S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1064.80 | 1070.80 | 1064.80 | 1064.80 | -6.00 | -0.56 |
08:19 11.07.2025 |
436’951.98 CHF | ||
|
SAP DE0007164600 |
261.45 | 261.50 | 261.45 | 261.45 | -0.05 | -0.02 |
08:05 11.07.2025 |
288’419.07 CHF | ||
|
Lam Research US5128073062 |
85.53 | 84.50 | 0.00 | 0.00 | 1.03 | 1.22 |
16:02 10.07.2025 |
101’750.55 CHF | ||
|
Republic Services US7607591002 |
204.90 | 204.20 | 204.90 | 204.90 | 0.70 | 0.34 |
08:04 11.07.2025 |
59’900.49 CHF | ||
|
Roper Technolgies US7766961061 |
463.50 | 480.00 | 0.00 | 0.00 | -16.50 | -3.44 |
16:02 10.07.2025 |
47’868.80 CHF | ||
|
Monster Beverage US61174X1090 |
50.31 | 50.41 | 50.31 | 50.31 | -0.10 | -0.20 |
08:20 11.07.2025 |
46’301.30 CHF | ||
|
ONEOK US6826801036 |
68.86 | 68.90 | 68.86 | 68.86 | -0.04 | -0.06 |
08:04 11.07.2025 |
40’403.44 CHF | ||
|
Ross Stores US7782961038 |
111.34 | 112.50 | 111.34 | 111.34 | -1.16 | -1.03 |
08:04 11.07.2025 |
34’202.70 CHF | ||
|
Microchip Technology US5950171042 |
63.85 | 65.94 | 63.85 | 63.85 | -2.09 | -3.17 |
08:04 11.07.2025 |
32’120.92 CHF | ||
|
Martin Marietta Materials US5732841060 |
482.00 | 482.00 | 482.00 | 482.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
27’243.44 CHF | ||
|
Raymond James Financial US7547301090 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 10.07.2025 |
25’511.92 CHF | ||
|
Lennar US5260571048 |
101.30 | 99.17 | 0.00 | 0.00 | 2.13 | 2.15 |
21:13 10.07.2025 |
23’813.24 CHF | ||
|
McCormick US5797802064 |
61.68 | 61.16 | 61.68 | 61.68 | 0.52 | 0.85 |
08:04 11.07.2025 |
15’444.74 CHF | ||
|
Packaging US6951561090 |
175.55 | 176.60 | 175.55 | 175.55 | -1.05 | -0.59 |
08:05 11.07.2025 |
14’635.17 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
282.90 | 277.50 | 282.90 | 282.90 | 5.40 | 1.95 |
08:04 11.07.2025 |
13’743.80 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
130.60 | 128.25 | 130.60 | 130.60 | 2.35 | 1.83 |
08:04 11.07.2025 |
12’069.61 CHF | ||
|
RPM International US7496851038 |
96.50 | 95.50 | 96.50 | 96.50 | 1.00 | 1.05 |
08:06 11.07.2025 |
11’682.40 CHF | ||
|
Incyte US45337C1027 |
59.88 | 58.16 | 59.88 | 59.88 | 1.72 | 2.96 |
08:04 11.07.2025 |
10’601.63 CHF | ||
|
Jack Henry & Associates US4262811015 |
152.85 | 151.80 | 152.85 | 152.85 | 1.05 | 0.69 |
08:04 11.07.2025 |
10’432.09 CHF | ||
|
Regency Centers US7588491032 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:05 11.07.2025 |
9’985.56 CHF | ||
|
Jefferies Financial Group US47233W1099 |
47.29 | 46.27 | 47.29 | 47.29 | 1.02 | 2.20 |
08:04 11.07.2025 |
8’992.82 CHF | ||
|
J. M. Smucker US8326964058 |
87.02 | 89.66 | 0.00 | 0.00 | -2.64 | -2.94 |
16:02 10.07.2025 |
8’857.14 CHF | ||
|
Old Republic International US6802231042 |
31.25 | 31.38 | 31.25 | 31.25 | -0.13 | -0.41 |
08:04 11.07.2025 |
7’375.18 CHF | ||
|
Range Resources US75281A1097 |
31.94 | 31.55 | 31.94 | 31.94 | 0.39 | 1.24 |
08:04 11.07.2025 |
7’136.51 CHF | ||
|
OGE Energy US6708371033 |
37.60 | 37.00 | 37.60 | 37.60 | 0.60 | 1.62 |
08:04 11.07.2025 |
7’085.80 CHF | ||
|
Lattice Semiconductor US5184151042 |
46.24 | 42.98 | 0.00 | 0.00 | 3.26 | 7.59 |
16:02 10.07.2025 |
5’894.96 CHF | ||
|
Mohawk Industries US6081901042 |
94.50 | 117.00 | 0.00 | 0.00 | -22.50 | -19.23 |
09:06 10.07.2025 |
5’597.06 CHF | ||
|
IDACORP US4511071064 |
99.50 | 99.00 | 99.50 | 99.50 | 0.50 | 0.51 |
08:04 11.07.2025 |
5’054.52 CHF | ||
|
Louisiana-Pacific US5463471053 |
82.08 | 76.54 | 82.08 | 82.08 | 5.54 | 7.24 |
08:04 11.07.2025 |
5’019.28 CHF | ||
|
Modine Manufacturing US6078281002 |
78.64 | 83.32 | 78.64 | 78.64 | -4.68 | -5.62 |
08:04 11.07.2025 |
4’120.45 CHF | ||
|
MSC US5535301064 |
77.64 | 76.52 | 77.64 | 77.64 | 1.12 | 1.46 |
08:04 11.07.2025 |
4’024.62 CHF | ||
|
Lancaster Colony US5138471033 |
146.00 | 185.00 | 0.00 | 0.00 | -39.00 | -21.08 |
16:02 10.07.2025 |
3’845.78 CHF | ||
|
Semtech US8168501018 |
41.11 | 41.09 | 41.11 | 41.11 | 0.02 | 0.05 |
08:04 11.07.2025 |
3’348.80 CHF | ||
|
Macerich US5543821012 |
13.69 | 15.47 | 0.00 | 0.00 | -1.78 | -11.51 |
15:29 10.07.2025 |
3’288.18 CHF | ||
|
KB Home US48666K1097 |
47.40 | 46.80 | 47.40 | 47.40 | 0.60 | 1.28 |
08:04 11.07.2025 |
3’199.84 CHF | ||
|
Korn-Ferry International US5006432000 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:04 11.07.2025 |
3’098.98 CHF | ||
|
Murphy Oil US6267171022 |
22.40 | 21.80 | 22.40 | 22.40 | 0.60 | 2.75 |
08:20 11.07.2025 |
2’909.54 CHF | ||
|
MDU Resources Group US5526901096 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:04 11.07.2025 |
2’693.53 CHF | ||
|
Potlatch US7376301039 |
34.60 | 34.20 | 34.60 | 34.60 | 0.40 | 1.17 |
08:04 11.07.2025 |
2’540.68 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.40 | 5.35 | 5.40 | 5.40 | 0.05 | 0.93 |
08:06 11.07.2025 |
2’008.80 CHF | ||
|
Manpower US56418H1005 |
37.80 | 37.60 | 37.80 | 37.80 | 0.20 | 0.53 |
08:04 11.07.2025 |
1’648.46 CHF | ||
|
Kennametal US4891701009 |
20.60 | 19.10 | 0.00 | 0.00 | 1.50 | 7.85 |
16:02 10.07.2025 |
1’473.36 CHF | ||
|
NCR US62886E1082 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:04 11.07.2025 |
1’470.04 CHF | ||
|
JetBlue Airways US4771431016 |
3.85 | 3.74 | 0.00 | 0.00 | 0.11 | 3.03 |
16:02 10.07.2025 |
1’194.57 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
