S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
970.00 | 1025.00 | 970.00 | 1004.20 | -55.00 | -5.37 |
12:27 05.05.2025 |
406’787.54 CHF | ||
|
SAP DE0007164600 |
264.85 | 266.60 | 264.10 | 0.00 | -1.75 | -0.66 |
11:27 05.05.2025 |
290’841.43 CHF | ||
|
Lam Research US5128073062 |
65.31 | 65.20 | 65.31 | 65.31 | 0.11 | 0.17 |
08:38 05.05.2025 |
78’783.97 CHF | ||
|
Republic Services US7607591002 |
222.00 | 218.80 | 0.00 | 0.00 | 3.20 | 1.46 |
08:34 02.05.2025 |
64’705.62 CHF | ||
|
Roper Technolgies US7766961061 |
495.40 | 494.10 | 495.40 | 495.40 | 1.30 | 0.26 |
08:38 05.05.2025 |
50’302.56 CHF | ||
|
Monster Beverage US61174X1090 |
52.34 | 52.61 | 52.34 | 52.34 | -0.27 | -0.51 |
08:20 05.05.2025 |
48’402.33 CHF | ||
|
ONEOK US6826801036 |
72.71 | 75.59 | 0.00 | 0.00 | -2.88 | -3.81 |
19:13 02.05.2025 |
42’737.00 CHF | ||
|
Ross Stores US7782961038 |
122.54 | 121.10 | 0.00 | 0.00 | 1.44 | 1.19 |
08:00 02.05.2025 |
38’183.51 CHF | ||
|
Martin Marietta Materials US5732841060 |
461.80 | 420.10 | 0.00 | 0.00 | 41.70 | 9.93 |
08:00 02.05.2025 |
26’697.38 CHF | ||
|
Lennar US5260571048 |
96.07 | 97.00 | 96.07 | 96.07 | -0.93 | -0.96 |
08:38 05.05.2025 |
24’027.01 CHF | ||
|
Raymond James Financial US7547301090 |
124.00 | 122.00 | 124.00 | 124.00 | 2.00 | 1.64 |
08:38 05.05.2025 |
24’008.81 CHF | ||
|
Microchip Technology US5950171042 |
42.37 | 40.16 | 0.00 | 0.00 | 2.21 | 5.50 |
17:57 02.05.2025 |
21’296.88 CHF | ||
|
McCormick US5797802064 |
66.92 | 67.12 | 0.00 | 0.00 | -0.20 | -0.30 |
18:47 02.05.2025 |
16’850.77 CHF | ||
|
Packaging US6951561090 |
165.30 | 160.50 | 0.00 | 0.00 | 4.80 | 2.99 |
21:55 02.05.2025 |
13’930.45 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
256.90 | 269.70 | 0.00 | 0.00 | -12.80 | -4.75 |
08:07 02.05.2025 |
12’992.63 CHF | ||
|
RPM International US7496851038 |
95.50 | 93.50 | 95.50 | 95.50 | 2.00 | 2.14 |
08:40 05.05.2025 |
11’708.77 CHF | ||
|
Regency Centers US7588491032 |
64.50 | 63.50 | 0.00 | 0.00 | 1.00 | 1.57 |
21:55 02.05.2025 |
10’957.06 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
114.00 | 112.15 | 0.00 | 0.00 | 1.85 | 1.65 |
08:00 02.05.2025 |
10’950.92 CHF | ||
|
Jack Henry & Associates US4262811015 |
153.30 | 154.20 | 0.00 | 0.00 | -0.90 | -0.58 |
08:07 02.05.2025 |
10’492.79 CHF | ||
|
J. M. Smucker US8326964058 |
100.20 | 99.38 | 100.20 | 100.20 | 0.82 | 0.83 |
08:38 05.05.2025 |
10’093.81 CHF | ||
|
Incyte US45337C1027 |
55.12 | 53.10 | 0.00 | 0.00 | 2.02 | 3.80 |
15:25 02.05.2025 |
10’004.15 CHF | ||
|
Jefferies Financial Group US47233W1099 |
41.85 | 40.70 | 0.00 | 0.00 | 1.15 | 2.83 |
08:07 02.05.2025 |
8’399.30 CHF | ||
|
Old Republic International US6802231042 |
32.85 | 32.96 | 0.00 | 0.00 | -0.11 | -0.33 |
08:07 02.05.2025 |
7’791.41 CHF | ||
|
OGE Energy US6708371033 |
39.40 | 41.00 | 0.00 | 0.00 | -1.60 | -3.90 |
08:07 02.05.2025 |
7’506.46 CHF | ||
|
Range Resources US75281A1097 |
30.12 | 29.82 | 0.00 | 0.00 | 0.30 | 1.01 |
08:07 02.05.2025 |
6’915.07 CHF | ||
|
Lattice Semiconductor US5184151042 |
45.24 | 44.49 | 45.24 | 45.24 | 0.75 | 1.69 |
08:38 05.05.2025 |
5’902.01 CHF | ||
|
Mohawk Industries US6081901042 |
91.00 | 93.50 | 91.00 | 91.00 | -2.50 | -2.67 |
09:37 05.05.2025 |
5’409.38 CHF | ||
|
IDACORP US4511071064 |
102.00 | 113.00 | 0.00 | 0.00 | -11.00 | -9.73 |
08:07 02.05.2025 |
5’248.02 CHF | ||
|
Louisiana-Pacific US5463471053 |
76.00 | 80.00 | 0.00 | 0.00 | -4.00 | -5.00 |
08:07 02.05.2025 |
5’038.90 CHF | ||
|
Modine Manufacturing US6078281002 |
76.84 | 60.54 | 0.00 | 0.00 | 16.30 | 26.92 |
12:18 02.05.2025 |
3’919.94 CHF | ||
|
Lancaster Colony US5138471033 |
142.00 | 140.00 | 142.00 | 142.00 | 2.00 | 1.43 |
08:38 05.05.2025 |
3’709.62 CHF | ||
|
MSC US5535301064 |
66.52 | 61.64 | 0.00 | 0.00 | 4.88 | 7.92 |
08:00 02.05.2025 |
3’576.18 CHF | ||
|
KB Home US48666K1097 |
46.80 | 58.00 | 0.00 | 0.00 | -11.20 | -19.31 |
08:00 02.05.2025 |
3’256.76 CHF | ||
|
Macerich US5543821012 |
15.45 | 16.65 | 0.00 | 0.00 | -1.20 | -7.21 |
15:29 03.04.2025 |
3’171.97 CHF | ||
|
MDU Resources Group US5526901096 |
15.10 | 15.40 | 0.00 | 0.00 | -0.30 | -1.95 |
08:07 02.05.2025 |
2’958.84 CHF | ||
|
Korn-Ferry International US5006432000 |
55.50 | 61.50 | 0.00 | 0.00 | -6.00 | -9.76 |
08:00 02.05.2025 |
2’733.64 CHF | ||
|
Murphy Oil US6267171022 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:20 05.05.2025 |
2’569.12 CHF | ||
|
Potlatch US7376301039 |
33.60 | 36.60 | 0.00 | 0.00 | -3.00 | -8.20 |
08:07 02.05.2025 |
2’529.16 CHF | ||
|
Semtech US8168501018 |
28.28 | 26.20 | 0.00 | 0.00 | 2.08 | 7.94 |
08:07 02.05.2025 |
2’443.56 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’291.02 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.15 | 5.05 | 5.15 | 5.15 | 0.10 | 1.98 |
08:40 05.05.2025 |
1’923.73 CHF | ||
|
Manpower US56418H1005 |
37.60 | 50.00 | 0.00 | 0.00 | -12.40 | -24.80 |
08:00 02.05.2025 |
1’709.45 CHF | ||
|
JetBlue Airways US4771431016 |
4.11 | 4.15 | 4.11 | 4.11 | -0.03 | -0.78 |
08:38 05.05.2025 |
1’394.06 CHF | ||
|
Kennametal US4891701009 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:38 05.05.2025 |
1’286.47 CHF | ||
|
NCR US62886E1082 |
7.80 | 12.40 | 0.00 | 0.00 | -4.60 | -37.10 |
08:07 02.05.2025 |
1’016.64 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 15.04.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
