S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
273.60 | 262.20 | 261.50 | 273.60 | 11.40 | 4.35 |
12:08 08.06.2026 |
302’509.38 CHF | ||
|
Netflix US64110L1061 |
71.60 | 70.69 | 70.14 | 72.08 | 0.91 | 1.29 |
10:37 08.06.2026 |
276’005.56 CHF | ||
|
SAP DE0007164600 |
159.48 | 160.06 | 158.42 | 160.48 | -0.58 | -0.36 |
14:01 08.06.2026 |
173’189.86 CHF | ||
|
Monster Beverage US61174X1090 |
77.21 | 77.60 | 77.21 | 77.21 | -0.39 | -0.50 |
08:10 08.06.2026 |
69’854.61 CHF | ||
|
Ross Stores US7782961038 |
197.58 | 199.76 | 197.58 | 197.58 | -2.18 | -1.09 |
08:05 08.06.2026 |
58’941.56 CHF | ||
|
Republic Services US7607591002 |
181.75 | 178.25 | 181.75 | 181.75 | 3.50 | 1.96 |
08:05 08.06.2026 |
51’542.53 CHF | ||
|
ONEOK US6826801036 |
76.88 | 76.84 | 76.88 | 76.88 | 0.04 | 0.05 |
08:05 08.06.2026 |
44’347.09 CHF | ||
|
Microchip Technology US5950171042 |
78.65 | 78.77 | 76.90 | 78.65 | -0.12 | -0.15 |
13:43 08.06.2026 |
38’195.05 CHF | ||
|
Martin Marietta Materials US5732841060 |
498.60 | 496.80 | 498.60 | 498.60 | 1.80 | 0.36 |
08:05 08.06.2026 |
27’578.12 CHF | ||
|
Roper Technolgies US7766961061 |
287.30 | 286.30 | 287.30 | 287.30 | 1.00 | 0.35 |
08:02 08.06.2026 |
26’737.75 CHF | ||
|
Raymond James Financial US7547301090 |
130.10 | 128.80 | 130.10 | 130.10 | 1.30 | 1.01 |
08:48 08.06.2026 |
23’541.29 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
245.90 | 240.70 | 245.90 | 245.90 | 5.20 | 2.16 |
08:05 08.06.2026 |
21’432.05 CHF | ||
|
TechnipFMC GB00BDSFG982 |
57.72 | 57.78 | 57.72 | 57.72 | -0.06 | -0.10 |
08:10 08.06.2026 |
21’249.17 CHF | ||
|
Lennar US5260571048 |
77.72 | 77.80 | 77.72 | 77.72 | -0.08 | -0.10 |
08:17 08.06.2026 |
17’776.59 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:05 08.06.2026 |
16’058.98 CHF | ||
|
Packaging US6951561090 |
191.15 | 192.40 | 191.15 | 191.15 | -1.25 | -0.65 |
08:10 08.06.2026 |
15’834.80 CHF | ||
|
Lattice Semiconductor US5184151042 |
116.58 | 133.22 | 116.58 | 116.58 | -16.64 | -12.49 |
08:17 08.06.2026 |
14’814.83 CHF | ||
|
Modine Manufacturing US6078281002 |
242.50 | 255.30 | 238.60 | 242.50 | -12.80 | -5.01 |
12:58 08.06.2026 |
11’648.28 CHF | ||
|
Regency Centers US7588491032 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:10 08.06.2026 |
11’350.14 CHF | ||
|
Semtech US8168501018 |
130.30 | 142.20 | 130.30 | 130.30 | -11.90 | -8.37 |
08:04 08.06.2026 |
11’220.44 CHF | ||
|
RPM International US7496851038 |
89.32 | 88.30 | 89.32 | 89.32 | 1.02 | 1.16 |
08:23 08.06.2026 |
10’684.48 CHF | ||
|
McCormick US5797802064 |
41.00 | 40.18 | 40.78 | 41.31 | 0.82 | 2.04 |
11:37 08.06.2026 |
10’125.23 CHF | ||
|
Jefferies Financial Group US47233W1099 |
48.11 | 47.30 | 48.11 | 48.11 | 0.81 | 1.71 |
08:05 08.06.2026 |
9’080.57 CHF | ||
|
J. M. Smucker US8326964058 |
88.82 | 87.54 | 88.82 | 88.82 | 1.28 | 1.46 |
08:17 08.06.2026 |
8’807.40 CHF | ||
|
OGE Energy US6708371033 |
40.60 | 39.60 | 40.60 | 40.60 | 1.00 | 2.53 |
08:05 08.06.2026 |
7’868.10 CHF | ||
|
Old Republic International US6802231042 |
32.98 | 32.70 | 32.98 | 32.98 | 0.28 | 0.86 |
08:05 08.06.2026 |
7’412.94 CHF | ||
|
Jack Henry & Associates US4262811015 |
112.55 | 111.50 | 112.55 | 112.55 | 1.05 | 0.94 |
08:05 08.06.2026 |
7’373.38 CHF | ||
|
Range Resources US75281A1097 |
34.19 | 34.52 | 34.19 | 34.19 | -0.33 | -0.96 |
08:05 08.06.2026 |
7’348.18 CHF | ||
|
Silicon Laboratories US8269191024 |
185.00 | 189.00 | 185.00 | 185.00 | -4.00 | -2.12 |
08:03 08.06.2026 |
5’737.69 CHF | ||
|
Macerich US5543821012 |
20.20 | 18.40 | 20.00 | 20.20 | 1.80 | 9.78 |
09:55 08.06.2026 |
5’349.28 CHF | ||
|
MSC US5535301064 |
99.95 | 100.30 | 99.95 | 99.95 | -0.35 | -0.35 |
08:02 05.06.2026 |
5’144.08 CHF | ||
|
Mohawk Industries US6081901042 |
88.60 | 89.36 | 88.60 | 88.60 | -0.76 | -0.85 |
08:48 08.06.2026 |
5’000.68 CHF | ||
|
Murphy Oil US6267171022 |
34.08 | 33.36 | 34.08 | 34.08 | 0.72 | 2.16 |
09:10 08.06.2026 |
4’421.39 CHF | ||
|
Louisiana-Pacific US5463471053 |
60.85 | 60.75 | 60.85 | 60.85 | 0.10 | 0.16 |
08:05 08.06.2026 |
3’934.15 CHF | ||
|
Sonoco Products US8354951027 |
40.50 | 41.09 | 40.50 | 40.50 | -0.59 | -1.44 |
09:10 08.06.2026 |
3’744.97 CHF | ||
|
MDU Resources Group US5526901096 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:05 08.06.2026 |
3’560.80 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.97 | 11.25 | 9.97 | 9.97 | -1.28 | -11.34 |
13:54 08.06.2026 |
3’485.05 CHF | ||
|
The Brink's Company US1096961040 |
86.00 | 85.50 | 86.00 | 86.00 | 0.50 | 0.58 |
08:23 08.06.2026 |
3’317.13 CHF | ||
|
Korn-Ferry International US5006432000 |
62.00 | 60.50 | 62.00 | 62.00 | 1.50 | 2.48 |
08:05 08.06.2026 |
2’992.99 CHF | ||
|
The Cheesecake Factory US1630721017 |
57.86 | 53.84 | 56.48 | 57.86 | 4.02 | 7.47 |
12:34 08.06.2026 |
2’620.68 CHF | ||
|
KB Home US48666K1097 |
44.39 | 43.95 | 44.39 | 44.39 | 0.44 | 1.00 |
08:05 08.06.2026 |
2’600.36 CHF | ||
|
Lancaster Colony US5138471033 |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 |
08:17 08.06.2026 |
2’348.17 CHF | ||
|
Kennametal US4891701009 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:17 08.06.2026 |
1’983.43 CHF | ||
|
JetBlue Airways US4771431016 |
4.12 | 4.13 | 4.12 | 4.12 | -0.01 | -0.17 |
08:17 08.06.2026 |
1’439.11 CHF | ||
|
Manpower US56418H1005 |
27.67 | 27.14 | 27.67 | 27.67 | 0.53 | 1.95 |
08:05 08.06.2026 |
1’198.15 CHF | ||
|
NCR US62886E1082 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:05 08.06.2026 |
759.52 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4’000.00 |
23:20 16.04.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
