S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
283.40 | 296.15 | 283.40 | 293.95 | -12.75 | -4.31 |
15:47 09.10.2026 |
332’858.89 CHF | ||
|
Netflix US64110L1061 |
63.40 | 63.03 | 63.34 | 64.34 | 0.37 | 0.59 |
19:52 09.10.2026 |
247’253.58 CHF | ||
|
SAP DE0007164600 |
191.34 | 189.12 | 186.62 | 192.54 | 2.22 | 1.17 |
21:55 09.10.2026 |
198’044.36 CHF | ||
|
Monster Beverage US61174X1090 |
38.98 | 38.90 | 38.77 | 38.99 | 0.08 | 0.21 |
21:55 09.10.2026 |
70’947.46 CHF | ||
|
Ross Stores US7782961038 |
198.24 | 200.15 | 198.24 | 199.92 | -1.91 | -0.95 |
16:44 09.10.2026 |
59’687.37 CHF | ||
|
Republic Services US7607591002 |
192.50 | 194.30 | 192.50 | 192.50 | -1.80 | -0.93 |
08:01 09.10.2026 |
55’089.66 CHF | ||
|
ONEOK US6826801036 |
95.72 | 95.82 | 0.00 | 0.00 | -0.10 | -0.10 |
02:04 11.09.2026 |
48’336.20 CHF | ||
|
Microchip Technology US5950171042 |
67.53 | 67.10 | 67.53 | 67.53 | 0.43 | 0.64 |
08:01 09.10.2026 |
34’023.27 CHF | ||
|
Roper Technolgies US7766961061 |
330.00 | 316.80 | 315.30 | 330.00 | 13.20 | 4.17 |
16:12 09.10.2026 |
29’887.05 CHF | ||
|
Martin Marietta Materials US5732841060 |
428.00 | 425.40 | 428.00 | 428.00 | 2.60 | 0.61 |
08:01 09.10.2026 |
28’375.86 CHF | ||
|
Raymond James Financial US7547301090 |
140.20 | 139.45 | 140.20 | 140.20 | 0.75 | 0.54 |
15:47 09.10.2026 |
25’312.18 CHF | ||
|
TechnipFMC GB00BDSFG982 |
62.00 | 61.88 | 61.88 | 62.68 | 0.12 | 0.19 |
21:55 09.10.2026 |
22’655.37 CHF | ||
|
Packaging US6951561090 |
205.70 | 203.80 | 203.50 | 205.70 | 1.90 | 0.93 |
21:55 09.10.2026 |
16’997.73 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
16’812.57 CHF | ||
|
Lennar US5260571048 |
66.52 | 66.62 | 66.52 | 68.78 | -0.10 | -0.15 |
15:47 09.10.2026 |
15’316.63 CHF | ||
|
Lattice Semiconductor US5184151042 |
108.18 | 112.28 | 108.18 | 111.42 | -4.10 | -3.65 |
15:47 09.10.2026 |
14’727.46 CHF | ||
|
Semtech US8168501018 |
160.00 | 170.90 | 160.00 | 170.15 | -10.90 | -6.38 |
15:51 09.10.2026 |
14’517.30 CHF | ||
|
Regency Centers US7588491032 |
64.00 | 63.50 | 63.50 | 64.00 | 0.50 | 0.79 |
21:55 09.10.2026 |
10’860.00 CHF | ||
|
RPM International US7496851038 |
87.30 | 86.30 | 87.30 | 87.30 | 1.00 | 1.16 |
08:05 09.10.2026 |
10’520.84 CHF | ||
|
Toll Brothers US8894781033 |
119.35 | 118.70 | 119.35 | 119.35 | 0.65 | 0.55 |
08:01 09.10.2026 |
10’308.01 CHF | ||
|
McCormick US5797802064 |
40.50 | 40.24 | 40.50 | 41.16 | 0.26 | 0.65 |
15:55 09.10.2026 |
10’255.46 CHF | ||
|
Jefferies Financial Group US47233W1099 |
39.38 | 39.13 | 39.38 | 39.38 | 0.25 | 0.64 |
08:01 09.10.2026 |
8’492.98 CHF | ||
|
Modine Manufacturing US6078281002 |
162.95 | 166.30 | 162.95 | 162.95 | -3.35 | -2.01 |
08:01 09.10.2026 |
8’015.20 CHF | ||
|
Range Resources US75281A1097 |
35.93 | 35.28 | 35.93 | 35.93 | 0.65 | 1.84 |
08:01 09.10.2026 |
7’904.41 CHF | ||
|
OGE Energy US6708371033 |
39.80 | 39.40 | 39.80 | 39.80 | 0.40 | 1.02 |
08:01 09.10.2026 |
7’903.01 CHF | ||
|
Old Republic International US6802231042 |
34.17 | 33.52 | 34.17 | 34.17 | 0.65 | 1.94 |
08:01 09.10.2026 |
7’721.97 CHF | ||
|
The Hanover Insurance Group US4108671052 |
195.00 | 192.00 | 195.00 | 195.00 | 3.00 | 1.56 |
08:14 09.10.2026 |
6’411.42 CHF | ||
|
Silicon Laboratories US8269191024 |
194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
6’138.83 CHF | ||
|
Mohawk Industries US6081901042 |
105.85 | 105.50 | 105.85 | 105.85 | 0.35 | 0.33 |
08:13 09.10.2026 |
5’989.18 CHF | ||
|
MSC US5535301064 |
115.70 | 115.30 | 114.10 | 115.70 | 0.40 | 0.35 |
17:46 09.10.2026 |
5’973.40 CHF | ||
|
Macerich US5543821012 |
19.10 | 19.20 | 19.10 | 19.40 | -0.10 | -0.52 |
15:25 09.10.2026 |
5’222.80 CHF | ||
|
Murphy Oil US6267171022 |
34.42 | 34.28 | 34.00 | 34.85 | 0.14 | 0.41 |
21:55 09.10.2026 |
4’591.83 CHF | ||
|
The Cheesecake Factory US1630721017 |
94.04 | 94.02 | 94.04 | 94.04 | 0.02 | 0.02 |
08:02 09.10.2026 |
4’413.78 CHF | ||
|
Sonoco Products US8354951027 |
42.76 | 43.10 | 42.49 | 42.98 | -0.34 | -0.79 |
21:55 09.10.2026 |
3’970.44 CHF | ||
|
Louisiana-Pacific US5463471053 |
57.60 | 57.40 | 57.60 | 57.60 | 0.20 | 0.35 |
08:01 09.10.2026 |
3’774.36 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.93 | 9.70 | 9.93 | 9.93 | 0.23 | 2.35 |
08:05 09.10.2026 |
3’632.56 CHF | ||
|
The Brink's Company US1096961040 |
90.00 | 89.50 | 90.00 | 90.00 | 0.50 | 0.56 |
08:05 09.10.2026 |
3’498.04 CHF | ||
|
Korn-Ferry International US5006432000 |
62.50 | 61.00 | 62.50 | 62.50 | 1.50 | 2.46 |
08:01 09.10.2026 |
3’301.25 CHF | ||
|
MDU Resources Group US5526901096 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
08:01 09.10.2026 |
3’282.74 CHF | ||
|
Thor Industries US8851601018 |
59.00 | 58.60 | 59.00 | 59.00 | 0.40 | 0.68 |
08:01 09.10.2026 |
2’831.03 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
44.50 | 43.58 | 44.50 | 44.50 | 0.92 | 2.11 |
08:01 09.10.2026 |
2’435.96 CHF | ||
|
Lancaster Colony US5138471033 |
89.50 | 89.50 | 89.50 | 90.50 | 0.00 | 0.00 |
15:47 09.10.2026 |
2’313.85 CHF | ||
|
KB Home US48666K1097 |
39.10 | 38.81 | 39.10 | 39.10 | 0.29 | 0.75 |
08:01 09.10.2026 |
2’238.21 CHF | ||
|
Manpower US56418H1005 |
47.88 | 46.58 | 47.88 | 47.88 | 1.30 | 2.79 |
08:01 09.10.2026 |
2’097.45 CHF | ||
|
Kennametal US4891701009 |
27.60 | 27.80 | 27.60 | 28.00 | -0.20 | -0.72 |
15:47 09.10.2026 |
2’009.74 CHF | ||
|
JetBlue Airways US4771431016 |
3.43 | 3.46 | 3.43 | 3.45 | -0.04 | -1.04 |
15:47 09.10.2026 |
1’227.14 CHF | ||
|
NCR US62886E1082 |
6.15 | 5.95 | 6.15 | 6.15 | 0.20 | 3.36 |
08:01 09.10.2026 |
790.42 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
