S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
971.40 | 966.20 | 971.40 | 978.90 | 5.20 | 0.54 |
17:49 06.02.2025 |
385’060.58 CHF | ||
|
SAP DE0007164600 |
272.60 | 271.70 | 270.25 | 273.45 | 0.90 | 0.33 |
19:55 06.02.2025 |
288’099.58 CHF | ||
|
Republic Services US7607591002 |
214.50 | 210.10 | 212.20 | 214.50 | 4.40 | 2.09 |
11:36 06.02.2025 |
62’121.21 CHF | ||
|
Roper Technolgies US7766961061 |
553.80 | 546.80 | 553.80 | 564.00 | 7.00 | 1.28 |
16:28 06.02.2025 |
56’047.65 CHF | ||
|
ONEOK US6826801036 |
94.03 | 94.20 | 94.03 | 94.03 | -0.17 | -0.18 |
08:02 06.02.2025 |
54’774.47 CHF | ||
|
Ross Stores US7782961038 |
141.72 | 140.66 | 141.72 | 141.72 | 1.06 | 0.75 |
08:02 06.02.2025 |
43’868.78 CHF | ||
|
Monster Beverage US61174X1090 |
44.42 | 44.58 | 44.35 | 44.42 | -0.16 | -0.35 |
14:20 06.02.2025 |
41’015.05 CHF | ||
|
Lennar US5260571048 |
123.32 | 123.28 | 122.18 | 123.32 | 0.04 | 0.03 |
16:28 06.02.2025 |
30’821.73 CHF | ||
|
Raymond James Financial US7547301090 |
160.00 | 156.00 | 159.00 | 160.00 | 4.00 | 2.56 |
16:28 06.02.2025 |
30’516.62 CHF | ||
|
Martin Marietta Materials US5732841060 |
520.40 | 513.60 | 520.40 | 520.40 | 6.80 | 1.32 |
08:02 06.02.2025 |
29’713.41 CHF | ||
|
Microchip Technology US5950171042 |
51.41 | 50.11 | 51.40 | 52.00 | 1.30 | 2.59 |
18:07 06.02.2025 |
25’558.36 CHF | ||
|
McCormick US5797802064 |
73.82 | 73.62 | 73.64 | 73.86 | 0.20 | 0.27 |
12:13 06.02.2025 |
18’653.63 CHF | ||
|
Packaging US6951561090 |
202.10 | 200.90 | 201.40 | 202.90 | 1.20 | 0.60 |
19:55 06.02.2025 |
17’116.15 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
162.90 | 160.95 | 162.90 | 162.90 | 1.95 | 1.21 |
08:02 06.02.2025 |
15’415.71 CHF | ||
|
RPM International US7496851038 |
117.00 | 116.00 | 117.00 | 117.00 | 1.00 | 0.86 |
09:18 06.02.2025 |
14’235.54 CHF | ||
|
Jefferies Financial Group US47233W1099 |
72.28 | 71.54 | 72.28 | 72.28 | 0.74 | 1.03 |
08:02 06.02.2025 |
13’935.68 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
275.80 | 269.30 | 275.80 | 275.80 | 6.50 | 2.41 |
08:02 06.02.2025 |
13’795.16 CHF | ||
|
Incyte US45337C1027 |
72.14 | 70.90 | 72.14 | 72.14 | 1.24 | 1.75 |
08:02 06.02.2025 |
12’920.20 CHF | ||
|
Regency Centers US7588491032 |
70.00 | 70.00 | 69.50 | 70.00 | 0.00 | 0.00 |
19:55 06.02.2025 |
11’788.44 CHF | ||
|
Jack Henry & Associates US4262811015 |
165.55 | 166.50 | 165.55 | 165.55 | -0.95 | -0.57 |
08:02 06.02.2025 |
11’492.02 CHF | ||
|
J. M. Smucker US8326964058 |
99.26 | 99.30 | 99.26 | 99.80 | -0.04 | -0.04 |
16:28 06.02.2025 |
10’078.50 CHF | ||
|
Old Republic International US6802231042 |
34.80 | 34.65 | 34.80 | 34.80 | 0.15 | 0.43 |
08:02 06.02.2025 |
8’289.13 CHF | ||
|
Range Resources US75281A1097 |
37.15 | 35.79 | 37.15 | 37.15 | 1.36 | 3.80 |
08:02 06.02.2025 |
8’240.29 CHF | ||
|
OGE Energy US6708371033 |
40.80 | 40.20 | 40.80 | 40.80 | 0.60 | 1.49 |
08:02 06.02.2025 |
7’703.84 CHF | ||
|
Louisiana-Pacific US5463471053 |
113.10 | 110.55 | 113.10 | 113.10 | 2.55 | 2.31 |
08:02 06.02.2025 |
7’411.59 CHF | ||
|
Mohawk Industries US6081901042 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
09:09 06.02.2025 |
6’860.51 CHF | ||
|
Lattice Semiconductor US5184151042 |
52.67 | 51.36 | 52.67 | 53.18 | 1.31 | 2.55 |
16:28 06.02.2025 |
6’834.98 CHF | ||
|
IDACORP US4511071064 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:02 06.02.2025 |
5’337.18 CHF | ||
|
Semtech US8168501018 |
63.70 | 61.88 | 63.70 | 63.70 | 1.82 | 2.94 |
08:02 06.02.2025 |
5’163.64 CHF | ||
|
Modine Manufacturing US6078281002 |
98.46 | 100.95 | 98.46 | 101.45 | -2.49 | -2.47 |
17:52 06.02.2025 |
4’679.83 CHF | ||
|
Macerich US5543821012 |
19.79 | 19.33 | 19.73 | 19.79 | 0.46 | 2.38 |
15:29 06.02.2025 |
4’562.69 CHF | ||
|
Lancaster Colony US5138471033 |
179.00 | 170.00 | 178.00 | 179.00 | 9.00 | 5.29 |
16:28 06.02.2025 |
4’513.42 CHF | ||
|
KB Home US48666K1097 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
08:02 06.02.2025 |
4’341.75 CHF | ||
|
MSC US5535301064 |
78.24 | 76.70 | 77.08 | 78.24 | 1.54 | 2.01 |
08:05 06.02.2025 |
4’065.66 CHF | ||
|
Murphy Oil US6267171022 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:20 06.02.2025 |
3’493.05 CHF | ||
|
Korn-Ferry International US5006432000 |
66.00 | 66.50 | 66.00 | 67.00 | -0.50 | -0.75 |
19:06 06.02.2025 |
3’257.82 CHF | ||
|
MDU Resources Group US5526901096 |
17.30 | 16.90 | 17.30 | 17.30 | 0.40 | 2.37 |
08:02 06.02.2025 |
3’256.13 CHF | ||
|
Potlatch US7376301039 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
08:02 06.02.2025 |
3’105.09 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.00 | 7.75 | 8.00 | 8.00 | 0.25 | 3.23 |
09:18 06.02.2025 |
2’896.84 CHF | ||
|
Manpower US56418H1005 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:02 06.02.2025 |
2’505.26 CHF | ||
|
Patterson Companies US7033951036 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
09:07 06.02.2025 |
2’475.70 CHF | ||
|
JetBlue Airways US4771431016 |
6.20 | 5.93 | 5.97 | 6.20 | 0.27 | 4.62 |
15:46 06.02.2025 |
1’939.68 CHF | ||
|
Kennametal US4891701009 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
16:28 06.02.2025 |
1’649.91 CHF | ||
|
NCR US62886E1082 |
12.40 | 11.60 | 12.40 | 12.50 | 0.80 | 6.90 |
13:45 06.02.2025 |
1’607.36 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2024 |
0.00 CHF | ||
|
Lam Research US5128071082 |
720.00 | 723.90 | 0.00 | 0.00 | -3.90 | -0.54 |
10:12 02.10.2024 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
