S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
80.21 | 81.69 | 80.21 | 81.78 | -1.48 | -1.81 |
13:36 31.03.2026 |
315’402.27 CHF | ||
|
Lam Research US5128073062 |
177.16 | 174.18 | 174.30 | 177.16 | 2.98 | 1.71 |
12:00 31.03.2026 |
211’082.27 CHF | ||
|
SAP DE0007164600 |
148.00 | 146.36 | 147.80 | 148.62 | 1.64 | 1.12 |
13:31 31.03.2026 |
152’631.55 CHF | ||
|
Monster Beverage US61174X1090 |
62.42 | 62.22 | 62.42 | 62.47 | 0.20 | 0.32 |
08:10 31.03.2026 |
56’183.50 CHF | ||
|
Ross Stores US7782961038 |
182.88 | 183.14 | 182.88 | 182.88 | -0.26 | -0.14 |
08:04 31.03.2026 |
54’745.01 CHF | ||
|
Republic Services US7607591002 |
193.50 | 186.75 | 193.50 | 193.50 | 6.75 | 3.61 |
08:04 31.03.2026 |
53’289.29 CHF | ||
|
ONEOK US6826801036 |
80.80 | 82.58 | 80.80 | 80.80 | -1.78 | -2.16 |
08:00 31.03.2026 |
47’312.77 CHF | ||
|
Roper Technolgies US7766961061 |
306.10 | 302.20 | 306.10 | 306.10 | 3.90 | 1.29 |
08:34 31.03.2026 |
28’344.30 CHF | ||
|
Martin Marietta Materials US5732841060 |
502.40 | 496.00 | 502.40 | 502.40 | 6.40 | 1.29 |
08:04 31.03.2026 |
27’532.01 CHF | ||
|
Microchip Technology US5950171042 |
52.45 | 53.65 | 52.45 | 52.63 | -1.20 | -2.24 |
09:29 31.03.2026 |
26’825.08 CHF | ||
|
Raymond James Financial US7547301090 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:34 31.03.2026 |
22’269.69 CHF | ||
|
Lennar US5260571048 |
74.37 | 78.42 | 74.37 | 74.37 | -4.05 | -5.16 |
08:34 31.03.2026 |
17’868.10 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
177.35 | 177.10 | 177.35 | 177.35 | 0.25 | 0.14 |
08:04 31.03.2026 |
15’550.91 CHF | ||
|
Packaging US6951561090 |
182.35 | 182.45 | 182.35 | 182.50 | -0.10 | -0.05 |
08:10 31.03.2026 |
15’139.85 CHF | ||
|
Incyte US45337C1027 |
78.84 | 78.62 | 78.84 | 78.84 | 0.22 | 0.28 |
08:04 31.03.2026 |
14’368.62 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
260.90 | 259.40 | 260.90 | 260.90 | 1.50 | 0.58 |
08:00 31.03.2026 |
12’392.00 CHF | ||
|
McCormick US5797802064 |
47.78 | 45.94 | 47.78 | 47.78 | 1.84 | 4.01 |
08:05 31.03.2026 |
11’390.37 CHF | ||
|
Regency Centers US7588491032 |
65.50 | 64.50 | 65.50 | 65.50 | 1.00 | 1.55 |
08:10 31.03.2026 |
10’865.83 CHF | ||
|
RPM International US7496851038 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:02 31.03.2026 |
9’989.39 CHF | ||
|
Lattice Semiconductor US5184151042 |
75.28 | 77.74 | 75.28 | 75.28 | -2.46 | -3.16 |
08:34 31.03.2026 |
9’885.66 CHF | ||
|
Modine Manufacturing US6078281002 |
176.95 | 188.10 | 176.95 | 176.95 | -11.15 | -5.93 |
08:04 31.03.2026 |
9’020.78 CHF | ||
|
Range Resources US75281A1097 |
39.92 | 40.98 | 39.92 | 39.92 | -1.06 | -2.59 |
08:00 31.03.2026 |
8’967.64 CHF | ||
|
Jack Henry & Associates US4262811015 |
137.70 | 132.80 | 136.30 | 137.70 | 4.90 | 3.69 |
10:21 31.03.2026 |
8’846.17 CHF | ||
|
J. M. Smucker US8326964058 |
84.16 | 83.14 | 82.12 | 84.16 | 1.02 | 1.23 |
10:22 31.03.2026 |
8’121.12 CHF | ||
|
OGE Energy US6708371033 |
41.20 | 41.80 | 41.20 | 41.20 | -0.60 | -1.44 |
08:00 31.03.2026 |
7’840.00 CHF | ||
|
Old Republic International US6802231042 |
34.70 | 34.60 | 34.70 | 34.70 | 0.10 | 0.29 |
08:00 31.03.2026 |
7’744.95 CHF | ||
|
Jefferies Financial Group US47233W1099 |
34.68 | 34.53 | 34.68 | 34.68 | 0.15 | 0.43 |
08:04 31.03.2026 |
6’581.05 CHF | ||
|
Silicon Laboratories US8269191024 |
178.00 | 179.00 | 178.00 | 178.00 | -1.00 | -0.56 |
08:01 31.03.2026 |
5’426.21 CHF | ||
|
Semtech US8168501018 |
61.60 | 68.16 | 61.60 | 61.60 | -6.56 | -9.62 |
08:04 31.03.2026 |
5’362.85 CHF | ||
|
Murphy Oil US6267171022 |
35.60 | 36.40 | 35.40 | 35.60 | -0.80 | -2.20 |
08:10 31.03.2026 |
4’810.07 CHF | ||
|
Mohawk Industries US6081901042 |
85.00 | 83.00 | 83.00 | 85.00 | 2.00 | 2.41 |
09:35 31.03.2026 |
4’730.26 CHF | ||
|
Sonoco Products US8354951027 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
08:10 31.03.2026 |
4’195.12 CHF | ||
|
MSC US5535301064 |
78.56 | 78.02 | 78.56 | 78.56 | 0.54 | 0.69 |
08:04 31.03.2026 |
4’028.95 CHF | ||
|
Louisiana-Pacific US5463471053 |
61.16 | 61.58 | 61.16 | 61.16 | -0.42 | -0.68 |
08:00 31.03.2026 |
3’980.30 CHF | ||
|
Macerich US5543821012 |
15.99 | 16.16 | 15.95 | 15.99 | -0.18 | -1.08 |
09:55 31.03.2026 |
3’761.69 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.40 | 9.90 | 9.40 | 9.40 | -0.50 | -5.05 |
08:02 31.03.2026 |
3’447.62 CHF | ||
|
MDU Resources Group US5526901096 |
17.80 | 17.70 | 17.80 | 17.80 | 0.10 | 0.56 |
08:00 31.03.2026 |
3’367.96 CHF | ||
|
Lancaster Colony US5138471033 |
121.00 | 118.00 | 121.00 | 121.00 | 3.00 | 2.54 |
08:34 31.03.2026 |
3’006.71 CHF | ||
|
Korn-Ferry International US5006432000 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:00 31.03.2026 |
2’586.66 CHF | ||
|
KB Home US48666K1097 |
43.80 | 43.60 | 43.80 | 43.80 | 0.20 | 0.46 |
08:04 31.03.2026 |
2’571.48 CHF | ||
|
Kennametal US4891701009 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:34 31.03.2026 |
2’198.16 CHF | ||
|
JetBlue Airways US4771431016 |
3.60 | 3.61 | 3.60 | 3.60 | -0.01 | -0.40 |
08:34 31.03.2026 |
1’248.82 CHF | ||
|
Manpower US56418H1005 |
25.80 | 24.60 | 25.80 | 25.80 | 1.20 | 4.88 |
08:04 31.03.2026 |
1’054.80 CHF | ||
|
NCR US62886E1082 |
5.45 | 5.35 | 5.45 | 5.45 | 0.10 | 1.87 |
08:04 31.03.2026 |
687.99 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.45 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
