S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
69.87 | 69.05 | 68.50 | 70.71 | 0.82 | 1.19 |
21:38 30.01.2026 |
272’353.48 CHF | ||
|
Lam Research US5128073062 |
198.00 | 202.70 | 195.00 | 208.05 | -4.70 | -2.32 |
21:46 30.01.2026 |
225’246.84 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
177’962.87 CHF | ||
|
Monster Beverage US61174X1090 |
68.02 | 66.86 | 66.46 | 68.02 | 1.16 | 1.73 |
21:55 30.01.2026 |
60’962.67 CHF | ||
|
Republic Services US7607591002 |
178.85 | 179.00 | 178.85 | 178.85 | -0.15 | -0.08 |
08:29 30.01.2026 |
51’443.97 CHF | ||
|
Ross Stores US7782961038 |
154.66 | 154.44 | 154.66 | 154.66 | 0.22 | 0.14 |
08:29 30.01.2026 |
47’143.41 CHF | ||
|
ONEOK US6826801036 |
65.55 | 67.12 | 65.55 | 65.55 | -1.57 | -2.34 |
08:12 30.01.2026 |
38’498.60 CHF | ||
|
Microchip Technology US5950171042 |
65.42 | 67.69 | 65.42 | 65.68 | -2.27 | -3.35 |
15:36 30.01.2026 |
31’701.01 CHF | ||
|
Roper Technolgies US7766961061 |
311.00 | 294.80 | 302.50 | 311.00 | 16.20 | 5.50 |
16:22 30.01.2026 |
30’872.26 CHF | ||
|
Martin Marietta Materials US5732841060 |
542.80 | 542.20 | 542.80 | 542.80 | 0.60 | 0.11 |
08:29 30.01.2026 |
30’377.11 CHF | ||
|
Raymond James Financial US7547301090 |
138.00 | 137.00 | 138.00 | 139.00 | 1.00 | 0.73 |
15:51 30.01.2026 |
25’305.01 CHF | ||
|
Lennar US5260571048 |
90.54 | 92.25 | 90.54 | 92.05 | -1.71 | -1.85 |
15:51 30.01.2026 |
20’866.84 CHF | ||
|
Packaging US6951561090 |
187.10 | 183.45 | 182.20 | 187.85 | 3.65 | 1.99 |
21:55 30.01.2026 |
15’471.18 CHF | ||
|
Incyte US45337C1027 |
84.56 | 84.96 | 83.74 | 84.56 | -0.40 | -0.47 |
11:15 30.01.2026 |
15’178.85 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
169.95 | 169.65 | 169.95 | 169.95 | 0.30 | 0.18 |
08:29 30.01.2026 |
14’913.54 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
277.30 | 270.80 | 277.30 | 277.30 | 6.50 | 2.40 |
08:12 30.01.2026 |
13’311.07 CHF | ||
|
McCormick US5797802064 |
51.64 | 51.32 | 51.06 | 51.64 | 0.32 | 0.62 |
16:15 30.01.2026 |
12’823.55 CHF | ||
|
RPM International US7496851038 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:13 30.01.2026 |
10’584.08 CHF | ||
|
Regency Centers US7588491032 |
61.50 | 60.00 | 60.00 | 61.50 | 1.50 | 2.50 |
21:55 30.01.2026 |
10’297.42 CHF | ||
|
Jack Henry & Associates US4262811015 |
147.80 | 149.50 | 147.80 | 147.80 | -1.70 | -1.14 |
08:12 30.01.2026 |
10’021.37 CHF | ||
|
Jefferies Financial Group US47233W1099 |
50.76 | 51.30 | 50.76 | 50.76 | -0.54 | -1.05 |
08:12 30.01.2026 |
9’770.01 CHF | ||
|
J. M. Smucker US8326964058 |
85.98 | 85.92 | 85.98 | 86.08 | 0.06 | 0.07 |
15:51 30.01.2026 |
8’643.98 CHF | ||
|
Lattice Semiconductor US5184151042 |
69.27 | 69.90 | 66.88 | 69.27 | -0.63 | -0.90 |
15:51 30.01.2026 |
8’509.60 CHF | ||
|
Modine Manufacturing US6078281002 |
159.00 | 148.80 | 148.20 | 159.00 | 10.20 | 6.85 |
20:05 30.01.2026 |
7’511.44 CHF | ||
|
Old Republic International US6802231042 |
32.42 | 32.50 | 32.42 | 32.57 | -0.08 | -0.25 |
17:09 30.01.2026 |
7’488.67 CHF | ||
|
OGE Energy US6708371033 |
35.20 | 37.60 | 35.20 | 35.20 | -2.40 | -6.38 |
08:12 30.01.2026 |
6’934.24 CHF | ||
|
Range Resources US75281A1097 |
31.00 | 30.34 | 31.00 | 31.00 | 0.66 | 2.18 |
08:12 30.01.2026 |
6’928.84 CHF | ||
|
Semtech US8168501018 |
67.66 | 68.16 | 67.66 | 67.66 | -0.50 | -0.73 |
08:12 30.01.2026 |
5’701.96 CHF | ||
|
Mohawk Industries US6081901042 |
98.50 | 99.50 | 98.50 | 98.50 | -1.00 | -1.01 |
08:34 30.01.2026 |
5’654.33 CHF | ||
|
Louisiana-Pacific US5463471053 |
71.74 | 73.26 | 71.74 | 71.74 | -1.52 | -2.07 |
08:12 30.01.2026 |
4’505.86 CHF | ||
|
Macerich US5543821012 |
15.22 | 14.64 | 15.22 | 15.30 | 0.59 | 4.00 |
15:25 30.01.2026 |
3’745.89 CHF | ||
|
Lancaster Colony US5138471033 |
139.00 | 137.00 | 138.00 | 139.00 | 2.00 | 1.46 |
15:51 30.01.2026 |
3’643.48 CHF | ||
|
MSC US5535301064 |
69.64 | 69.06 | 69.64 | 69.64 | 0.58 | 0.84 |
08:29 30.01.2026 |
3’636.28 CHF | ||
|
Silicon Laboratories US8269191024 |
119.00 | 122.00 | 119.00 | 120.00 | -3.00 | -2.46 |
21:38 30.01.2026 |
3’615.76 CHF | ||
|
Murphy Oil US6267171022 |
25.40 | 26.00 | 24.40 | 25.80 | -0.60 | -2.31 |
21:55 30.01.2026 |
3’318.40 CHF | ||
|
MDU Resources Group US5526901096 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:12 30.01.2026 |
3’238.73 CHF | ||
|
KB Home US48666K1097 |
47.60 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00 |
08:29 30.01.2026 |
2’808.47 CHF | ||
|
Korn-Ferry International US5006432000 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
08:29 30.01.2026 |
2’801.49 CHF | ||
|
Potlatch US7376301039 |
34.60 | 34.20 | 34.60 | 34.80 | 0.40 | 1.17 |
10:04 30.01.2026 |
2’496.02 CHF | ||
|
Patterson-UTI Energy US7034811015 |
6.10 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52 |
08:13 30.01.2026 |
2’206.35 CHF | ||
|
Kennametal US4891701009 |
29.20 | 28.80 | 28.80 | 29.20 | 0.40 | 1.39 |
15:51 30.01.2026 |
2’021.81 CHF | ||
|
JetBlue Airways US4771431016 |
4.13 | 4.28 | 4.13 | 4.13 | -0.15 | -3.46 |
15:51 30.01.2026 |
1’368.51 CHF | ||
|
Manpower US56418H1005 |
29.00 | 25.60 | 27.40 | 29.00 | 3.40 | 13.28 |
16:47 30.01.2026 |
1’299.52 CHF | ||
|
NCR US62886E1082 |
8.35 | 8.30 | 8.35 | 8.35 | 0.05 | 0.60 |
08:12 30.01.2026 |
1’061.50 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
