S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
268.85 | 260.70 | 267.15 | 271.00 | 8.15 | 3.13 |
15:43 07.08.2026 |
309’111.70 CHF | ||
|
Netflix US64110L1061 |
64.83 | 63.94 | 63.30 | 64.83 | 0.89 | 1.39 |
21:37 07.08.2026 |
248’042.21 CHF | ||
|
SAP DE0007164600 |
177.98 | 172.04 | 172.36 | 179.40 | 5.94 | 3.45 |
21:56 07.08.2026 |
184’399.28 CHF | ||
|
Monster Beverage US61174X1090 |
78.23 | 81.46 | 77.75 | 81.50 | -3.23 | -3.97 |
21:55 07.08.2026 |
74’442.58 CHF | ||
|
Ross Stores US7782961038 |
219.40 | 219.50 | 219.40 | 219.40 | -0.10 | -0.05 |
08:03 07.08.2026 |
65’945.42 CHF | ||
|
Republic Services US7607591002 |
183.35 | 178.60 | 181.35 | 183.35 | 4.75 | 2.66 |
12:38 07.08.2026 |
52’126.65 CHF | ||
|
ONEOK US6826801036 |
76.00 | 75.26 | 76.00 | 76.00 | 0.74 | 0.98 |
08:08 07.08.2026 |
44’806.93 CHF | ||
|
Microchip Technology US5950171042 |
73.18 | 67.00 | 69.72 | 73.18 | 6.18 | 9.22 |
18:34 07.08.2026 |
32’640.66 CHF | ||
|
Roper Technolgies US7766961061 |
339.60 | 338.10 | 339.60 | 348.30 | 1.50 | 0.44 |
15:43 07.08.2026 |
31’746.13 CHF | ||
|
Raymond James Financial US7547301090 |
152.60 | 156.05 | 152.60 | 154.15 | -3.45 | -2.21 |
15:43 07.08.2026 |
27’885.91 CHF | ||
|
Martin Marietta Materials US5732841060 |
464.60 | 477.80 | 464.60 | 464.60 | -13.20 | -2.76 |
08:03 07.08.2026 |
26’136.54 CHF | ||
|
TechnipFMC GB00BDSFG982 |
60.00 | 60.52 | 59.06 | 60.54 | -0.52 | -0.86 |
21:55 07.08.2026 |
22’070.61 CHF | ||
|
Packaging US6951561090 |
220.10 | 218.00 | 214.80 | 220.70 | 2.10 | 0.96 |
21:55 07.08.2026 |
18’204.35 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
362.00 | 364.00 | 362.00 | 362.00 | -2.00 | -0.55 |
08:08 07.08.2026 |
17’256.74 CHF | ||
|
Lennar US5260571048 |
73.26 | 72.80 | 73.04 | 73.26 | 0.46 | 0.63 |
15:43 07.08.2026 |
16’517.29 CHF | ||
|
Lattice Semiconductor US5184151042 |
116.08 | 109.02 | 108.50 | 116.08 | 7.06 | 6.48 |
15:43 07.08.2026 |
14’776.49 CHF | ||
|
RPM International US7496851038 |
98.68 | 99.84 | 98.68 | 98.68 | -1.16 | -1.16 |
08:03 07.08.2026 |
11’942.31 CHF | ||
|
Toll Brothers US8894781033 |
130.45 | 133.90 | 130.45 | 130.45 | -3.45 | -2.58 |
08:03 07.08.2026 |
11’434.43 CHF | ||
|
Regency Centers US7588491032 |
66.50 | 66.50 | 65.50 | 67.00 | 0.00 | 0.00 |
21:55 07.08.2026 |
11’392.41 CHF | ||
|
McCormick US5797802064 |
46.15 | 45.09 | 45.54 | 46.15 | 1.06 | 2.35 |
10:15 07.08.2026 |
11’362.15 CHF | ||
|
Jefferies Financial Group US47233W1099 |
48.56 | 48.47 | 48.56 | 48.56 | 0.09 | 0.19 |
08:08 07.08.2026 |
10’496.52 CHF | ||
|
Semtech US8168501018 |
116.40 | 103.85 | 116.40 | 116.40 | 12.55 | 12.08 |
08:08 07.08.2026 |
10’149.08 CHF | ||
|
Old Republic International US6802231042 |
37.52 | 37.50 | 37.52 | 37.52 | 0.02 | 0.05 |
08:08 07.08.2026 |
8’480.06 CHF | ||
|
Modine Manufacturing US6078281002 |
169.30 | 167.95 | 166.30 | 169.30 | 1.35 | 0.80 |
17:11 07.08.2026 |
8’265.84 CHF | ||
|
OGE Energy US6708371033 |
39.40 | 39.60 | 39.40 | 39.40 | -0.20 | -0.51 |
08:08 07.08.2026 |
7’813.69 CHF | ||
|
Range Resources US75281A1097 |
33.13 | 32.69 | 33.13 | 33.13 | 0.44 | 1.35 |
08:08 07.08.2026 |
7’285.91 CHF | ||
|
Mohawk Industries US6081901042 |
114.10 | 116.75 | 114.10 | 114.10 | -2.65 | -2.27 |
08:18 07.08.2026 |
7’251.02 CHF | ||
|
The Hanover Insurance Group US4108671052 |
198.00 | 196.00 | 198.00 | 198.00 | 2.00 | 1.02 |
08:18 07.08.2026 |
6’515.08 CHF | ||
|
Silicon Laboratories US8269191024 |
186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00 |
08:06 07.08.2026 |
5’824.77 CHF | ||
|
MSC US5535301064 |
106.70 | 108.20 | 106.70 | 107.00 | -1.50 | -1.39 |
09:39 07.08.2026 |
5’593.88 CHF | ||
|
Macerich US5543821012 |
20.00 | 20.80 | 19.90 | 20.00 | -0.80 | -3.85 |
15:25 07.08.2026 |
5’384.42 CHF | ||
|
Sonoco Products US8354951027 |
48.76 | 50.04 | 48.76 | 48.76 | -1.28 | -2.56 |
09:22 07.08.2026 |
4’561.49 CHF | ||
|
The Cheesecake Factory US1630721017 |
91.70 | 89.98 | 91.70 | 91.70 | 1.72 | 1.91 |
08:01 07.08.2026 |
4’316.57 CHF | ||
|
Louisiana-Pacific US5463471053 |
65.30 | 66.45 | 65.30 | 65.30 | -1.15 | -1.73 |
08:08 07.08.2026 |
4’290.76 CHF | ||
|
Murphy Oil US6267171022 |
28.63 | 28.63 | 28.23 | 29.39 | 0.00 | 0.00 |
21:55 07.08.2026 |
3’829.52 CHF | ||
|
The Brink's Company US1096961040 |
96.50 | 99.50 | 96.50 | 96.50 | -3.00 | -3.02 |
08:03 07.08.2026 |
3’757.52 CHF | ||
|
MDU Resources Group US5526901096 |
17.80 | 17.10 | 17.80 | 17.80 | 0.70 | 4.09 |
08:08 07.08.2026 |
3’530.05 CHF | ||
|
Korn-Ferry International US5006432000 |
72.50 | 70.50 | 70.50 | 72.50 | 2.00 | 2.84 |
19:11 07.08.2026 |
3’398.69 CHF | ||
|
Thor Industries US8851601018 |
67.25 | 68.80 | 67.25 | 67.25 | -1.55 | -2.25 |
08:03 07.08.2026 |
3’268.92 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.40 | 8.04 | 8.40 | 8.40 | 0.37 | 4.58 |
08:03 07.08.2026 |
3’098.43 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
53.24 | 56.84 | 53.24 | 53.24 | -3.60 | -6.33 |
08:03 07.08.2026 |
2’920.78 CHF | ||
|
KB Home US48666K1097 |
48.57 | 49.99 | 48.57 | 48.57 | -1.42 | -2.84 |
08:03 07.08.2026 |
2’822.51 CHF | ||
|
Lancaster Colony US5138471033 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
15:43 07.08.2026 |
2’444.83 CHF | ||
|
Kennametal US4891701009 |
29.20 | 28.60 | 29.00 | 29.20 | 0.60 | 2.10 |
15:43 07.08.2026 |
2’085.37 CHF | ||
|
Manpower US56418H1005 |
47.36 | 46.47 | 47.36 | 47.36 | 0.89 | 1.92 |
08:03 07.08.2026 |
2’080.52 CHF | ||
|
JetBlue Airways US4771431016 |
5.24 | 5.48 | 5.24 | 5.30 | -0.23 | -4.27 |
15:43 07.08.2026 |
1’888.01 CHF | ||
|
NCR US62886E1082 |
7.30 | 8.35 | 7.30 | 7.30 | -1.05 | -12.57 |
08:08 07.08.2026 |
935.31 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
