S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1073.20 | 1075.60 | 1073.00 | 1081.80 | -2.40 | -0.22 |
14:48 05.09.2025 |
426’602.14 CHF | ||
|
SAP DE0007164600 |
229.70 | 233.55 | 228.10 | 234.80 | -3.85 | -1.65 |
21:55 05.09.2025 |
254’013.19 CHF | ||
|
Lam Research US5128073062 |
87.27 | 83.95 | 86.50 | 87.27 | 3.32 | 3.95 |
21:08 05.09.2025 |
101’468.72 CHF | ||
|
Republic Services US7607591002 |
199.65 | 201.90 | 199.65 | 199.65 | -2.25 | -1.11 |
08:05 05.09.2025 |
58’290.96 CHF | ||
|
Monster Beverage US61174X1090 |
54.22 | 54.57 | 54.22 | 54.22 | -0.35 | -0.64 |
08:20 05.09.2025 |
49’463.00 CHF | ||
|
Roper Technolgies US7766961061 |
446.40 | 444.40 | 446.40 | 451.10 | 2.00 | 0.45 |
15:50 05.09.2025 |
45’288.39 CHF | ||
|
Ross Stores US7782961038 |
130.64 | 128.88 | 130.64 | 130.64 | 1.76 | 1.37 |
08:05 05.09.2025 |
39’902.72 CHF | ||
|
ONEOK US6826801036 |
63.80 | 63.55 | 63.52 | 63.80 | 0.25 | 0.39 |
13:50 05.09.2025 |
37’397.03 CHF | ||
|
Martin Marietta Materials US5732841060 |
529.20 | 526.00 | 529.20 | 529.20 | 3.20 | 0.61 |
08:05 05.09.2025 |
29’801.54 CHF | ||
|
Lennar US5260571048 |
120.14 | 115.00 | 116.12 | 120.14 | 5.14 | 4.47 |
15:50 05.09.2025 |
28’550.90 CHF | ||
|
Microchip Technology US5950171042 |
55.85 | 54.65 | 55.15 | 55.85 | 1.20 | 2.20 |
15:49 05.09.2025 |
27’760.87 CHF | ||
|
Raymond James Financial US7547301090 |
143.00 | 144.00 | 143.00 | 146.00 | -1.00 | -0.69 |
15:50 05.09.2025 |
27’234.76 CHF | ||
|
Packaging US6951561090 |
187.25 | 185.40 | 184.55 | 187.25 | 1.85 | 1.00 |
21:55 05.09.2025 |
15’568.54 CHF | ||
|
McCormick US5797802064 |
60.54 | 59.62 | 59.80 | 60.54 | 0.92 | 1.54 |
16:28 05.09.2025 |
15’026.03 CHF | ||
|
Incyte US45337C1027 |
72.84 | 74.26 | 72.84 | 72.84 | -1.42 | -1.91 |
08:05 05.09.2025 |
13’320.45 CHF | ||
|
RPM International US7496851038 |
106.00 | 104.00 | 106.00 | 106.00 | 2.00 | 1.92 |
08:11 05.09.2025 |
12’814.46 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
252.60 | 248.00 | 252.60 | 252.60 | 4.60 | 1.85 |
08:09 05.09.2025 |
12’385.22 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
123.25 | 123.55 | 123.25 | 123.25 | -0.30 | -0.24 |
08:05 05.09.2025 |
11’227.59 CHF | ||
|
Jefferies Financial Group US47233W1099 |
55.46 | 54.64 | 55.46 | 55.50 | 0.82 | 1.50 |
08:09 05.09.2025 |
10’699.87 CHF | ||
|
Regency Centers US7588491032 |
62.50 | 63.00 | 62.00 | 63.00 | -0.50 | -0.79 |
21:55 05.09.2025 |
10’662.37 CHF | ||
|
J. M. Smucker US8326964058 |
96.04 | 95.24 | 96.00 | 96.04 | 0.80 | 0.84 |
15:50 05.09.2025 |
9’568.47 CHF | ||
|
Jack Henry & Associates US4262811015 |
138.60 | 138.20 | 138.40 | 138.60 | 0.40 | 0.29 |
14:02 05.09.2025 |
9’417.42 CHF | ||
|
Old Republic International US6802231042 |
34.87 | 34.45 | 34.87 | 34.87 | 0.42 | 1.22 |
08:09 05.09.2025 |
8’151.15 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.61 | 56.00 | 56.48 | 56.61 | 0.61 | 1.09 |
15:50 05.09.2025 |
7’210.18 CHF | ||
|
OGE Energy US6708371033 |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 |
08:09 05.09.2025 |
7’122.97 CHF | ||
|
Mohawk Industries US6081901042 |
115.00 | 111.00 | 115.00 | 115.00 | 4.00 | 3.60 |
08:15 05.09.2025 |
6’717.48 CHF | ||
|
Range Resources US75281A1097 |
29.64 | 29.18 | 29.64 | 29.64 | 0.46 | 1.58 |
08:09 05.09.2025 |
6’644.42 CHF | ||
|
Modine Manufacturing US6078281002 |
116.10 | 114.35 | 116.10 | 116.10 | 1.75 | 1.53 |
08:09 05.09.2025 |
5’698.94 CHF | ||
|
IDACORP US4511071064 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:09 05.09.2025 |
5’399.67 CHF | ||
|
Louisiana-Pacific US5463471053 |
82.50 | 79.28 | 82.50 | 82.50 | 3.22 | 4.06 |
08:09 05.09.2025 |
5’379.84 CHF | ||
|
Semtech US8168501018 |
51.86 | 49.30 | 51.00 | 51.86 | 2.56 | 5.19 |
10:50 05.09.2025 |
4’143.16 CHF | ||
|
MSC US5535301064 |
78.88 | 76.84 | 78.88 | 78.88 | 2.04 | 2.65 |
08:05 05.09.2025 |
4’118.77 CHF | ||
|
Lancaster Colony US5138471033 |
156.00 | 154.00 | 156.00 | 157.00 | 2.00 | 1.30 |
15:50 05.09.2025 |
4’042.81 CHF | ||
|
Macerich US5543821012 |
15.50 | 15.52 | 15.50 | 15.62 | -0.03 | -0.16 |
15:29 05.09.2025 |
3’733.13 CHF | ||
|
KB Home US48666K1097 |
56.00 | 54.50 | 56.00 | 56.00 | 1.50 | 2.75 |
08:05 05.09.2025 |
3’583.05 CHF | ||
|
Korn-Ferry International US5006432000 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:05 05.09.2025 |
3’079.82 CHF | ||
|
Murphy Oil US6267171022 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:20 05.09.2025 |
2’927.48 CHF | ||
|
MDU Resources Group US5526901096 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:09 05.09.2025 |
2’649.29 CHF | ||
|
Potlatch US7376301039 |
36.20 | 34.60 | 36.20 | 36.20 | 1.60 | 4.62 |
08:09 05.09.2025 |
2’603.89 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.84 | 4.58 | 4.84 | 4.84 | 0.26 | 5.68 |
08:11 05.09.2025 |
1’792.78 CHF | ||
|
Manpower US56418H1005 |
35.20 | 34.80 | 35.20 | 35.20 | 0.40 | 1.15 |
08:05 05.09.2025 |
1’526.73 CHF | ||
|
JetBlue Airways US4771431016 |
4.61 | 4.71 | 4.33 | 4.61 | -0.10 | -2.10 |
15:50 05.09.2025 |
1’477.84 CHF | ||
|
NCR US62886E1082 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:09 05.09.2025 |
1’392.78 CHF | ||
|
Kennametal US4891701009 |
18.50 | 18.10 | 18.50 | 18.60 | 0.40 | 2.21 |
15:50 05.09.2025 |
1’324.95 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
