S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
624.20 | 637.00 | 624.20 | 624.20 | -12.80 | -2.01 |
08:00 31.03.2026 |
36’986.63 CHF | ||
|
TechnipFMC GB00BDSFG982 |
60.71 | 58.91 | 58.48 | 60.71 | 1.80 | 3.06 |
18:00 31.03.2026 |
22’770.45 CHF | ||
|
W. R. Berkley US0844231029 |
57.44 | 57.82 | 57.44 | 57.44 | -0.38 | -0.66 |
08:00 31.03.2026 |
19’384.65 CHF | ||
|
Tyson Foods US9024941034 |
55.31 | 55.10 | 55.31 | 55.31 | 0.21 | 0.38 |
08:02 31.03.2026 |
17’635.91 CHF | ||
|
Williams-Sonoma US9699041011 |
154.70 | 151.75 | 154.70 | 155.35 | 2.95 | 1.94 |
18:47 31.03.2026 |
16’680.39 CHF | ||
|
Toll Brothers US8894781033 |
113.85 | 113.60 | 113.85 | 114.20 | 0.25 | 0.22 |
15:13 31.03.2026 |
9’928.76 CHF | ||
|
Universal Health Services US9139031002 |
159.00 | 161.00 | 159.00 | 159.00 | -2.00 | -1.24 |
08:04 31.03.2026 |
8’988.82 CHF | ||
|
UDR US9026531049 |
29.27 | 29.32 | 29.15 | 29.46 | -0.05 | -0.17 |
18:00 31.03.2026 |
8’821.76 CHF | ||
|
Webster Financial US9478901096 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:04 31.03.2026 |
8’774.80 CHF | ||
|
Zebra Technologies US9892071054 |
174.45 | 175.95 | 174.45 | 174.45 | -1.50 | -0.85 |
08:04 31.03.2026 |
7’970.05 CHF | ||
|
The Hanover Insurance Group US4108671052 |
149.00 | 145.00 | 149.00 | 149.00 | 4.00 | 2.76 |
08:31 31.03.2026 |
4’760.17 CHF | ||
|
Vornado Realty Trust US9290421091 |
22.56 | 21.91 | 22.02 | 22.56 | 0.65 | 2.97 |
18:00 31.03.2026 |
3’766.95 CHF | ||
|
Thor Industries US8851601018 |
68.82 | 68.84 | 68.82 | 68.82 | -0.02 | -0.03 |
08:04 31.03.2026 |
3’327.22 CHF | ||
|
The Brink's Company US1096961040 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
08:02 31.03.2026 |
3’314.78 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
52.40 | 52.30 | 52.40 | 52.40 | 0.10 | 0.19 |
08:00 31.03.2026 |
2’814.50 CHF | ||
|
Tootsie Roll Industries US8905161076 |
37.20 | 36.40 | 37.20 | 37.20 | 0.80 | 2.20 |
08:04 31.03.2026 |
2’546.13 CHF | ||
|
The Cheesecake Factory US1630721017 |
47.08 | 46.28 | 47.08 | 47.08 | 0.80 | 1.73 |
08:01 31.03.2026 |
2’155.48 CHF | ||
|
Worthington Industries US9818111026 |
44.90 | 43.78 | 44.38 | 44.90 | 1.12 | 2.56 |
12:38 31.03.2026 |
2’008.47 CHF | ||
|
Trinity Industries US8965221091 |
27.40 | 27.00 | 27.40 | 27.40 | 0.40 | 1.48 |
08:00 31.03.2026 |
1’991.03 CHF | ||
|
Washington Federal US9388241096 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:04 31.03.2026 |
1’883.38 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.40 | 14.74 | 14.40 | 14.40 | -0.34 | -2.27 |
09:10 31.03.2026 |
1’847.93 CHF | ||
|
Werner Enterprises US9507551086 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:04 31.03.2026 |
1’369.04 CHF | ||
|
Westamerica Bancorp US9570901036 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
08:04 31.03.2026 |
996.23 CHF | ||
|
Upbound Group US76009N1000 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 31.03.2026 |
839.67 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
