S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
822.20 | 819.20 | 822.20 | 822.20 | 3.00 | 0.37 |
08:09 05.09.2025 |
49’553.24 CHF | ||
|
W. R. Berkley US0844231029 |
62.06 | 62.50 | 62.06 | 62.06 | -0.44 | -0.70 |
08:09 05.09.2025 |
22’081.58 CHF | ||
|
Williams-Sonoma US9699041011 |
173.45 | 164.30 | 173.45 | 173.45 | 9.15 | 5.57 |
08:04 05.09.2025 |
19’925.54 CHF | ||
|
Tyson Foods US9024941034 |
47.92 | 48.13 | 47.92 | 47.92 | -0.21 | -0.44 |
08:03 05.09.2025 |
15’643.26 CHF | ||
|
TechnipFMC GB00BDSFG982 |
33.21 | 33.93 | 33.21 | 33.90 | -0.72 | -2.12 |
21:55 05.09.2025 |
13’011.00 CHF | ||
|
Zebra Technologies US9892071054 |
266.40 | 261.60 | 266.40 | 266.40 | 4.80 | 1.83 |
08:09 05.09.2025 |
12’634.76 CHF | ||
|
Toll Brothers US8894781033 |
124.05 | 122.05 | 124.05 | 124.05 | 2.00 | 1.64 |
08:05 05.09.2025 |
11’398.04 CHF | ||
|
UDR US9026531049 |
33.30 | 33.25 | 33.14 | 33.51 | 0.05 | 0.15 |
21:55 05.09.2025 |
10’269.45 CHF | ||
|
Universal Health Services US9139031002 |
159.00 | 155.00 | 159.00 | 159.00 | 4.00 | 2.58 |
08:05 05.09.2025 |
9’433.98 CHF | ||
|
Webster Financial US9478901096 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:09 05.09.2025 |
8’348.33 CHF | ||
|
Vornado Realty Trust US9290421091 |
35.11 | 34.09 | 34.05 | 35.11 | 1.02 | 2.99 |
21:55 05.09.2025 |
6’115.99 CHF | ||
|
The Hanover Insurance Group US4108671052 |
154.00 | 150.00 | 154.00 | 154.00 | 4.00 | 2.67 |
08:15 05.09.2025 |
5’178.76 CHF | ||
|
Thor Industries US8851601018 |
95.82 | 93.14 | 95.82 | 95.82 | 2.68 | 2.88 |
08:05 05.09.2025 |
4’745.06 CHF | ||
|
The Brink's Company US1096961040 |
96.50 | 95.50 | 96.50 | 96.50 | 1.00 | 1.05 |
08:11 05.09.2025 |
3’781.59 CHF | ||
|
Sonoco Products US8354951027 |
39.40 | 39.00 | 38.60 | 39.40 | 0.40 | 1.03 |
21:55 05.09.2025 |
3’583.68 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 115.00 | 113.00 | 113.00 | -2.00 | -1.74 |
08:00 05.09.2025 |
3’534.77 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
53.25 | 51.20 | 53.25 | 53.25 | 2.05 | 4.00 |
08:05 05.09.2025 |
2’888.91 CHF | ||
|
Worthington Industries US9818111026 |
55.40 | 55.20 | 55.40 | 56.00 | 0.20 | 0.36 |
19:03 05.09.2025 |
2’599.87 CHF | ||
|
The Cheesecake Factory US1630721017 |
51.64 | 53.54 | 51.64 | 51.64 | -1.90 | -3.55 |
08:04 05.09.2025 |
2’429.00 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.20 | 34.40 | 34.20 | 34.20 | -0.20 | -0.58 |
08:09 05.09.2025 |
2’355.31 CHF | ||
|
Washington Federal US9388241096 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
08:09 05.09.2025 |
2’009.84 CHF | ||
|
Trinity Industries US8965221091 |
24.40 | 23.80 | 24.40 | 24.40 | 0.60 | 2.52 |
08:10 05.09.2025 |
1’845.16 CHF | ||
|
Vishay Intertechnology US9282981086 |
13.06 | 12.74 | 13.06 | 13.06 | 0.32 | 2.51 |
08:15 05.09.2025 |
1’658.37 CHF | ||
|
Werner Enterprises US9507551086 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:05 05.09.2025 |
1’376.65 CHF | ||
|
Upbound Group US76009N1000 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:10 05.09.2025 |
1’168.97 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.60 | 41.20 | 41.60 | 41.60 | 0.40 | 0.97 |
08:09 05.09.2025 |
1’018.85 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.44 | 0.00 | 0.00 | -0.18 | -40.37 |
08:13 24.06.2025 |
2.56 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
