S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
917.00 | 925.00 | 917.00 | 917.00 | -8.00 | -0.86 |
08:05 08.06.2026 |
53’353.42 CHF | ||
|
W. R. Berkley US0844231029 |
59.22 | 56.66 | 59.22 | 59.22 | 2.56 | 4.52 |
08:05 08.06.2026 |
20’360.45 CHF | ||
|
Williams-Sonoma US9699041011 |
177.10 | 177.10 | 177.10 | 177.10 | 0.00 | 0.00 |
08:14 08.06.2026 |
19’250.78 CHF | ||
|
Tyson Foods US9024941034 |
50.58 | 51.22 | 50.58 | 50.58 | -0.64 | -1.25 |
08:09 08.06.2026 |
16’166.92 CHF | ||
|
Toll Brothers US8894781033 |
118.65 | 119.75 | 118.65 | 118.65 | -1.10 | -0.92 |
08:05 08.06.2026 |
10’281.58 CHF | ||
|
UDR US9026531049 |
33.71 | 34.03 | 33.71 | 33.71 | -0.32 | -0.94 |
08:10 08.06.2026 |
10’158.84 CHF | ||
|
Webster Financial US9478901096 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:05 08.06.2026 |
9’339.63 CHF | ||
|
Zebra Technologies US9892071054 |
201.00 | 210.00 | 201.00 | 201.00 | -9.00 | -4.29 |
08:05 08.06.2026 |
8’818.46 CHF | ||
|
Universal Health Services US9139031002 |
124.00 | 121.00 | 124.00 | 124.00 | 3.00 | 2.48 |
08:05 08.06.2026 |
7’009.39 CHF | ||
|
Vishay Intertechnology US9282981086 |
49.00 | 53.26 | 49.00 | 49.00 | -4.26 | -8.00 |
09:15 08.06.2026 |
6’209.56 CHF | ||
|
The Hanover Insurance Group US4108671052 |
165.00 | 158.00 | 165.00 | 165.00 | 7.00 | 4.43 |
08:17 08.06.2026 |
5’391.08 CHF | ||
|
Vornado Realty Trust US9290421091 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:10 08.06.2026 |
5’282.47 CHF | ||
|
Thor Industries US8851601018 |
65.50 | 64.20 | 65.50 | 65.50 | 1.30 | 2.02 |
08:05 08.06.2026 |
3’143.15 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
49.33 | 48.42 | 49.33 | 49.33 | 0.91 | 1.88 |
08:05 08.06.2026 |
2’676.24 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:05 08.06.2026 |
2’301.74 CHF | ||
|
Worthington Industries US9818111026 |
49.52 | 49.50 | 49.52 | 49.52 | 0.02 | 0.04 |
08:05 08.06.2026 |
2’251.39 CHF | ||
|
Washington Federal US9388241096 |
30.80 | 29.80 | 30.80 | 30.80 | 1.00 | 3.36 |
08:05 08.06.2026 |
2’096.27 CHF | ||
|
Werner Enterprises US9507551086 |
37.40 | 36.80 | 37.40 | 37.40 | 0.60 | 1.63 |
08:05 08.06.2026 |
2’078.10 CHF | ||
|
Trinity Industries US8965221091 |
28.20 | 27.80 | 28.20 | 28.20 | 0.40 | 1.44 |
08:05 08.06.2026 |
2’077.44 CHF | ||
|
Westamerica Bancorp US9570901036 |
47.60 | 47.20 | 47.60 | 47.60 | 0.40 | 0.85 |
08:05 08.06.2026 |
1’059.98 CHF | ||
|
Upbound Group US76009N1000 |
15.71 | 15.48 | 15.71 | 15.71 | 0.23 | 1.49 |
08:05 08.06.2026 |
849.47 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
