S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
689.40 | 679.00 | 689.40 | 694.20 | 10.40 | 1.53 |
12:27 11.07.2025 |
42’154.51 CHF | ||
|
W. R. Berkley US0844231029 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:04 11.07.2025 |
20’811.52 CHF | ||
|
Williams-Sonoma US9699041011 |
150.25 | 147.25 | 150.25 | 150.25 | 3.00 | 2.04 |
08:00 11.07.2025 |
17’125.88 CHF | ||
|
Tyson Foods US9024941034 |
45.98 | 46.69 | 45.98 | 46.47 | -0.71 | -1.52 |
16:52 11.07.2025 |
15’081.29 CHF | ||
|
Zebra Technologies US9892071054 |
282.10 | 274.00 | 281.00 | 282.10 | 8.10 | 2.96 |
10:00 11.07.2025 |
13’250.28 CHF | ||
|
TechnipFMC GB00BDSFG982 |
30.39 | 30.16 | 30.06 | 30.51 | 0.23 | 0.76 |
21:55 11.07.2025 |
11’906.83 CHF | ||
|
UDR US9026531049 |
34.53 | 34.48 | 34.12 | 34.60 | 0.05 | 0.15 |
21:55 11.07.2025 |
10’660.10 CHF | ||
|
Toll Brothers US8894781033 |
103.95 | 102.75 | 103.95 | 103.95 | 1.20 | 1.17 |
08:04 11.07.2025 |
9’444.66 CHF | ||
|
Universal Health Services US9139031002 |
156.00 | 154.00 | 156.00 | 156.00 | 2.00 | 1.30 |
08:04 11.07.2025 |
9’367.68 CHF | ||
|
Webster Financial US9478901096 |
50.50 | 49.80 | 50.50 | 50.50 | 0.70 | 1.41 |
08:04 11.07.2025 |
7’889.19 CHF | ||
|
Vornado Realty Trust US9290421091 |
32.96 | 32.90 | 32.51 | 33.00 | 0.06 | 0.18 |
21:55 11.07.2025 |
5’902.68 CHF | ||
|
The Hanover Insurance Group US4108671052 |
138.00 | 139.00 | 138.00 | 138.00 | -1.00 | -0.72 |
08:00 11.07.2025 |
4’675.34 CHF | ||
|
Thor Industries US8851601018 |
80.22 | 78.96 | 80.22 | 80.60 | 1.26 | 1.60 |
21:27 11.07.2025 |
3’950.58 CHF | ||
|
Silicon Laboratories US8269191024 |
121.00 | 122.00 | 120.00 | 121.00 | -1.00 | -0.82 |
21:38 11.07.2025 |
3’697.01 CHF | ||
|
Sonoco Products US8354951027 |
39.60 | 40.00 | 39.40 | 39.60 | -0.40 | -1.00 |
21:55 11.07.2025 |
3’634.66 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
58.60 | 58.10 | 58.60 | 58.60 | 0.50 | 0.86 |
08:04 11.07.2025 |
3’186.02 CHF | ||
|
The Brink's Company US1096961040 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:06 11.07.2025 |
3’113.31 CHF | ||
|
The Cheesecake Factory US1630721017 |
54.02 | 53.76 | 54.02 | 54.02 | 0.26 | 0.48 |
08:00 11.07.2025 |
2’554.98 CHF | ||
|
Worthington Industries US9818111026 |
54.90 | 54.90 | 54.90 | 54.90 | 0.00 | 0.00 |
08:04 11.07.2025 |
2’525.76 CHF | ||
|
Tootsie Roll Industries US8905161076 |
29.20 | 28.60 | 29.20 | 29.20 | 0.60 | 2.10 |
08:04 11.07.2025 |
2’021.21 CHF | ||
|
Washington Federal US9388241096 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:04 11.07.2025 |
1’966.36 CHF | ||
|
Vishay Intertechnology US9282981086 |
15.11 | 14.83 | 15.11 | 15.11 | 0.29 | 1.92 |
08:09 11.07.2025 |
1’927.15 CHF | ||
|
Trinity Industries US8965221091 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:04 11.07.2025 |
1’812.89 CHF | ||
|
Werner Enterprises US9507551086 |
25.40 | 24.60 | 25.40 | 25.40 | 0.80 | 3.25 |
08:04 11.07.2025 |
1’444.50 CHF | ||
|
Upbound Group US76009N1000 |
22.80 | 22.20 | 22.80 | 22.80 | 0.60 | 2.70 |
08:04 11.07.2025 |
1’207.58 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.80 | 42.40 | 42.80 | 42.80 | 0.40 | 0.94 |
08:04 11.07.2025 |
1’065.95 CHF | ||
|
Superior Industries International US8681681057 |
0.24 | 0.49 | 0.00 | 0.00 | -0.26 | -51.82 |
08:08 24.06.2025 |
2.18 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.79 CHF |
