S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
948.20 | 919.00 | 934.00 | 948.20 | 29.20 | 3.18 |
11:22 09.10.2026 |
54’230.73 CHF | ||
|
Williams-Sonoma US9699041011 |
212.80 | 213.60 | 212.80 | 212.80 | -0.80 | -0.37 |
08:02 09.10.2026 |
23’354.62 CHF | ||
|
W. R. Berkley US0844231029 |
63.66 | 61.82 | 63.66 | 63.66 | 1.84 | 2.98 |
08:01 09.10.2026 |
22’191.25 CHF | ||
|
Zebra Technologies US9892071054 |
338.00 | 342.00 | 338.00 | 338.00 | -4.00 | -1.17 |
08:01 09.10.2026 |
14’999.92 CHF | ||
|
Tyson Foods US9024941034 |
46.64 | 45.83 | 46.27 | 46.64 | 0.81 | 1.77 |
15:56 09.10.2026 |
14’973.02 CHF | ||
|
Webster Financial US9478901096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’428.08 CHF | ||
|
UDR US9026531049 |
30.41 | 29.89 | 29.78 | 30.47 | 0.52 | 1.74 |
21:55 09.10.2026 |
8’947.89 CHF | ||
|
Universal Health Services US9139031002 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
8’592.37 CHF | ||
|
Vornado Realty Trust US9290421091 |
29.80 | 30.00 | 29.60 | 30.00 | -0.20 | -0.67 |
21:55 09.10.2026 |
5’237.76 CHF | ||
|
Vishay Intertechnology US9282981086 |
30.32 | 32.53 | 30.32 | 30.32 | -2.21 | -6.79 |
08:13 09.10.2026 |
4’397.92 CHF | ||
|
Worthington Industries US9818111026 |
54.30 | 53.80 | 54.30 | 54.30 | 0.50 | 0.93 |
08:01 09.10.2026 |
2’485.12 CHF | ||
|
Tootsie Roll Industries US8905161076 |
33.00 | 32.40 | 33.00 | 33.00 | 0.60 | 1.85 |
08:01 09.10.2026 |
2’341.29 CHF | ||
|
Washington Federal US9388241096 |
26.60 | 26.00 | 26.60 | 26.60 | 0.60 | 2.31 |
08:01 09.10.2026 |
1’826.20 CHF | ||
|
Trinity Industries US8965221091 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:01 09.10.2026 |
1’678.93 CHF | ||
|
Werner Enterprises US9507551086 |
29.20 | 28.60 | 29.20 | 29.20 | 0.60 | 2.10 |
08:01 09.10.2026 |
1’642.13 CHF | ||
|
Westamerica Bancorp US9570901036 |
52.00 | 51.00 | 52.00 | 52.00 | 1.00 | 1.96 |
08:01 09.10.2026 |
1’142.62 CHF | ||
|
Upbound Group US76009N1000 |
13.86 | 13.68 | 13.86 | 13.86 | 0.19 | 1.35 |
08:01 09.10.2026 |
758.92 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
