S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
650.20 | 687.60 | 650.20 | 650.20 | -37.40 | -5.44 |
08:12 30.01.2026 |
38’065.48 CHF | ||
|
W. R. Berkley US0844231029 |
56.80 | 56.02 | 56.80 | 56.80 | 0.78 | 1.39 |
08:12 30.01.2026 |
20’135.80 CHF | ||
|
Williams-Sonoma US9699041011 |
170.25 | 171.40 | 170.25 | 170.25 | -1.15 | -0.67 |
08:03 30.01.2026 |
18’876.03 CHF | ||
|
Tyson Foods US9024941034 |
54.04 | 53.52 | 54.04 | 54.18 | 0.52 | 0.97 |
11:29 30.01.2026 |
17’467.19 CHF | ||
|
TechnipFMC GB00BDSFG982 |
46.97 | 46.32 | 46.26 | 46.98 | 0.66 | 1.41 |
21:55 30.01.2026 |
17’414.66 CHF | ||
|
Toll Brothers US8894781033 |
121.85 | 120.25 | 121.85 | 121.85 | 1.60 | 1.33 |
08:29 30.01.2026 |
10’605.69 CHF | ||
|
Universal Health Services US9139031002 |
167.00 | 168.00 | 167.00 | 167.00 | -1.00 | -0.60 |
08:29 30.01.2026 |
9’715.82 CHF | ||
|
UDR US9026531049 |
31.23 | 30.74 | 30.61 | 31.23 | 0.49 | 1.59 |
21:55 30.01.2026 |
9’485.84 CHF | ||
|
Zebra Technologies US9892071054 |
197.70 | 196.60 | 197.70 | 197.70 | 1.10 | 0.56 |
08:12 30.01.2026 |
9’197.33 CHF | ||
|
Webster Financial US9478901096 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:12 30.01.2026 |
8’195.95 CHF | ||
|
The Hanover Insurance Group US4108671052 |
143.00 | 141.00 | 143.00 | 143.00 | 2.00 | 1.42 |
09:11 30.01.2026 |
4’787.59 CHF | ||
|
Vornado Realty Trust US9290421091 |
26.83 | 26.45 | 26.32 | 26.83 | 0.38 | 1.44 |
21:55 30.01.2026 |
4’730.51 CHF | ||
|
Thor Industries US8851601018 |
93.70 | 93.26 | 93.70 | 93.70 | 0.44 | 0.47 |
08:29 30.01.2026 |
4’566.98 CHF | ||
|
The Brink's Company US1096961040 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:13 30.01.2026 |
4’077.82 CHF | ||
|
Sonoco Products US8354951027 |
40.40 | 39.80 | 39.40 | 40.40 | 0.60 | 1.51 |
21:55 30.01.2026 |
3’657.86 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
53.95 | 51.80 | 53.95 | 53.95 | 2.15 | 4.15 |
08:29 30.01.2026 |
2’878.17 CHF | ||
|
The Cheesecake Factory US1630721017 |
47.99 | 47.65 | 47.99 | 47.99 | 0.34 | 0.71 |
08:03 30.01.2026 |
2’231.95 CHF | ||
|
Tootsie Roll Industries US8905161076 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:12 30.01.2026 |
2’136.08 CHF | ||
|
Worthington Industries US9818111026 |
45.78 | 44.64 | 45.78 | 45.78 | 1.14 | 2.55 |
08:12 30.01.2026 |
2’127.25 CHF | ||
|
Vishay Intertechnology US9282981086 |
16.65 | 15.91 | 16.38 | 16.69 | 0.75 | 4.68 |
15:43 30.01.2026 |
2’110.87 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:12 30.01.2026 |
1’926.71 CHF | ||
|
Trinity Industries US8965221091 |
23.80 | 23.20 | 23.80 | 23.80 | 0.60 | 2.59 |
08:29 30.01.2026 |
1’780.41 CHF | ||
|
Werner Enterprises US9507551086 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:29 30.01.2026 |
1’583.24 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
08:12 30.01.2026 |
974.36 CHF | ||
|
Upbound Group US76009N1000 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:29 30.01.2026 |
845.56 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.39 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
