S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
708.80 | 724.00 | 707.00 | 708.80 | -15.20 | -2.10 |
14:22 06.02.2025 |
44’524.87 CHF | ||
|
Williams-Sonoma US9699041011 |
203.30 | 200.40 | 203.30 | 203.30 | 2.90 | 1.45 |
08:02 06.02.2025 |
23’189.07 CHF | ||
|
W. R. Berkley US0844231029 |
58.32 | 57.52 | 58.32 | 58.32 | 0.80 | 1.39 |
08:02 06.02.2025 |
20’788.11 CHF | ||
|
Tyson Foods US9024941034 |
55.45 | 54.88 | 54.73 | 55.45 | 0.57 | 1.04 |
12:29 06.02.2025 |
18’011.74 CHF | ||
|
Zebra Technologies US9892071054 |
368.70 | 365.10 | 368.70 | 376.70 | 3.60 | 0.99 |
15:51 06.02.2025 |
17’896.47 CHF | ||
|
UDR US9026531049 |
41.44 | 40.45 | 40.52 | 41.44 | 0.99 | 2.45 |
21:55 06.02.2025 |
12’449.78 CHF | ||
|
Toll Brothers US8894781033 |
129.55 | 127.95 | 129.55 | 129.55 | 1.60 | 1.25 |
08:02 06.02.2025 |
12’099.43 CHF | ||
|
TechnipFMC GB00BDSFG982 |
29.50 | 29.86 | 29.39 | 30.01 | -0.36 | -1.21 |
21:55 06.02.2025 |
11’978.90 CHF | ||
|
Universal Health Services US9139031002 |
186.00 | 184.00 | 186.00 | 186.00 | 2.00 | 1.09 |
08:02 06.02.2025 |
11’498.44 CHF | ||
|
Webster Financial US9478901096 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:02 06.02.2025 |
9’342.96 CHF | ||
|
Vornado Realty Trust US9290421091 |
41.41 | 40.92 | 40.88 | 41.41 | 0.49 | 1.20 |
21:55 06.02.2025 |
7’283.13 CHF | ||
|
The Hanover Insurance Group US4108671052 |
153.00 | 145.00 | 153.00 | 153.00 | 8.00 | 5.52 |
09:09 06.02.2025 |
4’986.76 CHF | ||
|
Thor Industries US8851601018 |
98.40 | 97.68 | 98.40 | 98.40 | 0.72 | 0.74 |
08:02 06.02.2025 |
4’897.33 CHF | ||
|
Sonoco Products US8354951027 |
45.80 | 46.20 | 45.60 | 46.80 | -0.40 | -0.87 |
21:55 06.02.2025 |
4’248.01 CHF | ||
|
Silicon Laboratories US8269191024 |
141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 |
09:07 06.02.2025 |
4’010.55 CHF | ||
|
The Brink's Company US1096961040 |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 |
09:18 06.02.2025 |
3’645.24 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
66.38 | 67.26 | 66.38 | 66.38 | -0.88 | -1.31 |
08:02 06.02.2025 |
3’620.26 CHF | ||
|
Trinity Industries US8965221091 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:02 06.02.2025 |
2’765.57 CHF | ||
|
The Cheesecake Factory US1630721017 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:02 06.02.2025 |
2’600.05 CHF | ||
|
Washington Federal US9388241096 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:02 06.02.2025 |
2’236.01 CHF | ||
|
Vishay Intertechnology US9282981086 |
17.46 | 15.75 | 17.46 | 17.46 | 1.71 | 10.86 |
08:30 06.02.2025 |
2’045.22 CHF | ||
|
Tootsie Roll Industries US8905161076 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:02 06.02.2025 |
1’976.86 CHF | ||
|
Werner Enterprises US9507551086 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:02 06.02.2025 |
1’950.12 CHF | ||
|
Worthington Industries US9818111026 |
40.72 | 40.18 | 40.72 | 40.72 | 0.54 | 1.34 |
08:02 06.02.2025 |
1’902.71 CHF | ||
|
Upbound Group US76009N1000 |
28.40 | 27.80 | 28.40 | 28.40 | 0.60 | 2.16 |
08:02 06.02.2025 |
1’445.22 CHF | ||
|
Westamerica Bancorp US9570901036 |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 |
08:02 06.02.2025 |
1’240.63 CHF | ||
|
Superior Industries International US8681681057 |
1.89 | 1.80 | 1.88 | 1.89 | 0.09 | 5.00 |
09:18 06.02.2025 |
50.97 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.66 CHF |
