S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
1008.00 | 1002.50 | 1004.00 | 1016.50 | 5.50 | 0.55 |
16:43 07.08.2026 |
58’499.52 CHF | ||
|
Williams-Sonoma US9699041011 |
213.30 | 214.60 | 213.30 | 213.30 | -1.30 | -0.61 |
08:01 07.08.2026 |
23’499.89 CHF | ||
|
W. R. Berkley US0844231029 |
62.16 | 61.96 | 62.16 | 62.16 | 0.20 | 0.32 |
08:08 07.08.2026 |
21’645.58 CHF | ||
|
Tyson Foods US9024941034 |
50.42 | 50.02 | 50.42 | 50.42 | 0.40 | 0.80 |
08:02 07.08.2026 |
16’316.76 CHF | ||
|
Zebra Technologies US9892071054 |
313.00 | 321.00 | 313.00 | 313.00 | -8.00 | -2.49 |
08:08 07.08.2026 |
13’930.27 CHF | ||
|
Webster Financial US9478901096 |
66.00 | 68.50 | 66.00 | 66.00 | -2.50 | -3.65 |
08:19 07.08.2026 |
10’318.87 CHF | ||
|
UDR US9026531049 |
33.13 | 33.00 | 32.75 | 33.36 | 0.13 | 0.39 |
21:55 07.08.2026 |
9’905.02 CHF | ||
|
Universal Health Services US9139031002 |
145.00 | 147.00 | 145.00 | 145.00 | -2.00 | -1.36 |
08:03 07.08.2026 |
8’305.42 CHF | ||
|
Vornado Realty Trust US9290421091 |
34.00 | 33.60 | 33.20 | 34.20 | 0.40 | 1.19 |
21:55 07.08.2026 |
5’877.62 CHF | ||
|
Vishay Intertechnology US9282981086 |
27.92 | 28.48 | 27.92 | 27.92 | -0.56 | -1.97 |
09:10 07.08.2026 |
4’064.29 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:08 07.08.2026 |
2’415.47 CHF | ||
|
Worthington Industries US9818111026 |
50.00 | 50.55 | 50.00 | 50.00 | -0.55 | -1.09 |
08:08 07.08.2026 |
2’289.97 CHF | ||
|
Washington Federal US9388241096 |
32.40 | 32.20 | 32.40 | 32.40 | 0.20 | 0.62 |
08:08 07.08.2026 |
2’241.30 CHF | ||
|
Trinity Industries US8965221091 |
26.60 | 28.00 | 26.60 | 26.60 | -1.40 | -5.00 |
08:03 07.08.2026 |
1’994.55 CHF | ||
|
Werner Enterprises US9507551086 |
31.80 | 32.40 | 31.80 | 31.80 | -0.60 | -1.85 |
08:03 07.08.2026 |
1’786.80 CHF | ||
|
Westamerica Bancorp US9570901036 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:08 07.08.2026 |
1’114.78 CHF | ||
|
Upbound Group US76009N1000 |
16.76 | 17.22 | 16.76 | 16.76 | -0.47 | -2.70 |
08:03 07.08.2026 |
919.46 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
