Abercrombie & Fitch Co.
US0028962076
|
71.32
71.05
|
71.32
69.93
|
|
0.27
0.38
|
16:43:55
11.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
240.00
234.00
|
240.00
240.00
|
|
6.00
2.56
|
08:07:52
11.06.2025
|
AGCO Corp.
US0010841023
|
89.00
89.52
|
89.00
89.00
|
|
-0.52
-0.58
|
08:20:02
11.06.2025
|
Alaska Air Group Inc.
US0116591092
|
44.81
45.21
|
44.81
44.81
|
|
-0.40
-0.88
|
08:07:51
11.06.2025
|
Albemarle Corp.
US0126531013
|
56.28
56.00
|
56.67
56.18
|
|
0.28
0.50
|
19:27:45
11.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.90
15.80
|
15.90
15.90
|
|
0.10
0.63
|
08:07:11
11.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
47.28
45.62
|
47.28
45.25
|
|
1.66
3.64
|
21:49:53
11.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.05
9.00
|
9.05
9.05
|
|
0.05
0.56
|
08:20:03
11.06.2025
|
American Financial Group Inc.
US0259321042
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:07:52
11.06.2025
|
Ametek Inc.
US0311001004
|
156.04
157.22
|
156.14
156.04
|
|
-1.18
-0.75
|
11:18:55
11.06.2025
|
Arrow Electronics Inc.
US0427351004
|
108.00
109.00
|
109.00
108.00
|
|
-1.00
-0.92
|
21:55:02
11.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
270.80
278.40
|
273.40
270.40
|
|
-7.60
-2.73
|
20:32:51
11.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:01:25
11.06.2025
|
Avis Budget Group Inc.
US0537741052
|
110.55
108.05
|
111.25
109.30
|
|
2.50
2.31
|
19:48:43
11.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:07:51
11.06.2025
|
Black Hills Corp.
US0921131092
|
50.26
50.18
|
50.26
50.26
|
|
0.08
0.16
|
08:01:24
11.06.2025
|
BorgWarner Inc.
US0997241064
|
29.57
28.56
|
29.57
29.57
|
|
1.01
3.54
|
08:07:51
11.06.2025
|
Boyd Gaming Corp.
US1033041013
|
65.00
64.00
|
65.00
65.00
|
|
1.00
1.56
|
08:20:03
11.06.2025
|
Brinker International Inc.
US1096411004
|
145.00
151.00
|
145.00
145.00
|
|
-6.00
-3.97
|
08:07:52
11.06.2025
|
Brown & Brown Inc.
US1152361010
|
92.04
94.28
|
92.04
92.04
|
|
-2.24
-2.38
|
08:07:52
11.06.2025
|
Callaway Golf Co.
US1311931042
|
6.69
6.45
|
6.69
6.69
|
|
0.24
3.72
|
08:20:02
11.06.2025
|
Carlisle Companies Inc.
US1423391002
|
327.10
329.00
|
327.10
327.10
|
|
-1.90
-0.58
|
08:07:52
11.06.2025
|
CarMax Inc.
US1431301027
|
59.28
58.50
|
59.28
59.28
|
|
0.78
1.33
|
08:07:52
11.06.2025
|
Cathay General Bancorp
US1491501045
|
39.00
38.80
|
39.00
39.00
|
|
0.20
0.52
|
08:07:51
11.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.40
70.09
|
70.40
70.40
|
|
0.31
0.44
|
08:07:11
11.06.2025
|
Copart Inc.
US2172041061
|
44.10
43.71
|
44.42
43.71
|
|
0.40
0.90
|
15:06:21
11.06.2025
|
CSG Systems International Inc.
US1263491094
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
08:19:21
11.06.2025
|
Deluxe Corp.
US2480191012
|
13.70
13.30
|
13.70
13.70
|
|
0.40
3.01
|
08:20:02
11.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.91
14.24
|
14.09
13.91
|
|
-0.34
-2.35
|
21:49:53
11.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
7.80
|
7.80
7.80
|
|
0.00
0.00
|
15:29:01
11.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
128.42
128.42
|
128.42
128.42
|
|
0.00
0.00
|
08:07:52
11.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
292.30
297.20
|
292.30
292.30
|
|
-4.90
-1.65
|
08:19:21
11.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
98.82
97.04
|
98.86
98.80
|
|
1.78
1.83
|
15:29:02
11.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’585.50
1’544.50
|
1’585.50
1’550.00
|
|
41.00
2.65
|
17:31:31
11.06.2025
|
Fastenal Co.
US3119001044
|
37.22
36.95
|
37.22
37.22
|
|
0.27
0.73
|
08:07:51
11.06.2025
|
Flowserve Corp.
US34354P1057
|
41.20
42.00
|
41.20
41.20
|
|
-0.80
-1.90
|
08:19:21
11.06.2025
|
FMC Corp.
US3024913036
|
38.30
39.10
|
38.30
38.30
|
|
-0.80
-2.05
|
08:01:24
11.06.2025
|
Gartner Inc.
US3666511072
|
360.00
366.30
|
365.80
360.00
|
|
-6.30
-1.72
|
19:52:19
11.06.2025
|
GATX Corp.
US3614481030
|
135.00
138.00
|
137.00
135.00
|
|
-3.00
-2.17
|
21:55:02
11.06.2025
|
Gentex Corp.
US3719011096
|
19.40
18.90
|
19.40
19.40
|
|
0.50
2.65
|
08:07:52
11.06.2025
|
Gilead Sciences Inc.
US3755581036
|
95.80
97.28
|
96.13
95.80
|
|
-1.48
-1.52
|
16:41:56
11.06.2025
|
Graco Inc.
US3841091040
|
74.22
73.88
|
74.22
74.22
|
|
0.34
0.46
|
08:20:03
11.06.2025
|
Granite Construction Inc.
US3873281071
|
78.00
79.00
|
78.00
78.00
|
|
-1.00
-1.27
|
08:01:24
11.06.2025
|
Harsco Corp.
US4158641070
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:07:11
11.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.19
9.18
|
9.19
9.19
|
|
0.00
0.02
|
08:20:03
11.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
16.49
15.31
|
16.49
16.05
|
|
1.18
7.71
|
15:29:02
11.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.60
|
27.60
27.20
|
|
-0.40
-1.45
|
21:55:02
11.06.2025
|
