Abercrombie & Fitch Co.
US0028962076
|
60.80
59.80
|
0.00
0.00
|
|
1.00
1.67
|
07:33:23
19.05.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
240.00
238.00
|
240.00
240.00
|
|
2.00
0.84
|
08:00:10
19.05.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
96.32
96.98
|
96.32
96.32
|
|
-0.66
-0.68
|
08:10:02
19.05.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
31.83
31.34
|
31.83
31.83
|
|
0.49
1.56
|
08:00:11
19.05.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
149.40
149.80
|
149.40
149.40
|
|
-0.40
-0.27
|
08:00:10
19.05.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:01:50
19.05.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
12.73
12.83
|
12.73
12.73
|
|
-0.10
-0.78
|
08:10:02
19.05.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
116.20
113.60
|
116.20
116.20
|
|
2.60
2.29
|
08:00:10
19.05.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
192.10
194.20
|
192.10
192.10
|
|
-2.10
-1.08
|
08:10:02
19.05.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
175.00
179.00
|
175.00
175.00
|
|
-4.00
-2.23
|
08:10:02
19.05.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
175.00
177.90
|
175.00
175.00
|
|
-2.90
-1.63
|
08:01:49
19.05.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:00:09
19.05.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
125.00
127.35
|
125.00
125.00
|
|
-2.35
-1.85
|
08:04:27
19.05.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:00:10
19.05.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.30
62.25
|
63.30
63.30
|
|
1.05
1.69
|
08:00:11
19.05.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
52.62
53.92
|
52.62
52.62
|
|
-1.30
-2.41
|
08:00:10
19.05.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:10:02
19.05.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
111.95
119.00
|
111.95
111.95
|
|
-7.05
-5.92
|
08:00:10
19.05.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
50.24
48.53
|
50.24
50.24
|
|
1.71
3.52
|
08:00:11
19.05.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.68
12.88
|
12.68
12.68
|
|
-0.20
-1.51
|
08:10:02
19.05.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
282.60
278.00
|
282.60
282.60
|
|
4.60
1.65
|
08:00:11
19.05.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
31.44
31.40
|
31.44
31.44
|
|
0.04
0.13
|
08:00:10
19.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
48.00
47.40
|
48.00
48.00
|
|
0.60
1.27
|
08:00:10
19.05.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
43.51
42.68
|
43.51
43.51
|
|
0.83
1.94
|
08:06:03
19.05.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.35
28.79
|
28.35
28.35
|
|
-0.44
-1.51
|
08:01:49
19.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
67.50
|
0.00
0.00
|
|
1.00
1.48
|
08:02:51
13.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.90
20.40
|
0.00
0.00
|
|
-0.50
-2.45
|
08:19:28
19.05.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.22
8.42
|
8.22
8.22
|
|
-0.20
-2.38
|
08:01:50
19.05.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.00
172.50
|
172.00
172.00
|
|
-0.50
-0.29
|
08:00:10
19.05.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
303.60
300.20
|
303.60
303.60
|
|
3.40
1.13
|
08:15:10
19.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
132.20
131.50
|
0.00
0.00
|
|
0.70
0.53
|
08:19:56
19.05.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’003.00
929.50
|
1’003.00
1’003.00
|
|
73.50
7.91
|
08:15:10
19.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.62
37.06
|
37.62
37.62
|
|
0.56
1.51
|
08:00:09
19.05.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
55.82
55.18
|
55.82
55.82
|
|
0.64
1.16
|
08:15:10
19.05.2026
|
Handeln
|
FMC Corp.
US3024913036
|
11.65
12.20
|
11.65
11.65
|
|
-0.56
-4.55
|
08:00:09
19.05.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
132.50
124.05
|
132.50
132.50
|
|
8.45
6.81
|
08:00:10
19.05.2026
|
Handeln
|
GATX Corp.
US3614481030
|
144.40
146.80
|
144.40
144.40
|
|
-2.40
-1.63
|
08:10:02
19.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.26
19.44
|
19.26
19.26
|
|
-0.18
-0.93
|
08:00:10
19.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.20
111.90
|
111.20
111.20
|
|
-0.70
-0.63
|
08:00:10
19.05.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.85
65.45
|
64.85
64.85
|
|
-0.60
-0.92
|
08:10:02
19.05.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
117.00
118.00
|
117.00
117.00
|
|
-1.00
-0.85
|
08:00:10
19.05.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:06:03
19.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.40
11.45
|
11.40
11.40
|
|
-0.05
-0.44
|
08:10:02
19.05.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
35.38
32.98
|
0.00
0.00
|
|
2.40
7.28
|
08:22:44
19.05.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:10:02
19.05.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:00:11
19.05.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
81.02
81.16
|
81.02
81.02
|
|
-0.14
-0.17
|
08:00:10
19.05.2026
|
Handeln
|
