Abercrombie & Fitch Co.
US0028962076
|
117.60
115.12
|
118.64
116.46
|
|
2.48
2.15
|
15:29:02
30.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
314.00
314.00
|
314.00
314.00
|
|
0.00
0.00
|
08:05:54
30.01.2025
|
AGCO Corp.
US0010841023
|
99.02
99.74
|
99.02
99.02
|
|
-0.72
-0.72
|
08:20:02
30.01.2025
|
Alaska Air Group Inc.
US0116591092
|
69.18
68.28
|
69.18
69.18
|
|
0.90
1.32
|
08:05:54
30.01.2025
|
Albemarle Corp.
US0126531013
|
83.11
82.88
|
83.11
82.79
|
|
0.23
0.28
|
13:37:21
30.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
16.80
17.00
|
16.80
16.80
|
|
-0.20
-1.18
|
08:12:27
30.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
60.84
60.50
|
60.84
60.84
|
|
0.34
0.56
|
09:05:52
30.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:20:01
30.01.2025
|
American Financial Group Inc.
US0259321042
|
131.00
130.00
|
131.00
131.00
|
|
1.00
0.77
|
08:05:54
30.01.2025
|
Ametek Inc.
US0311001004
|
174.00
174.28
|
174.54
174.00
|
|
-0.28
-0.16
|
15:28:43
30.01.2025
|
Arrow Electronics Inc.
US0427351004
|
112.00
113.00
|
113.00
112.00
|
|
-1.00
-0.88
|
15:40:02
30.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
286.30
279.00
|
286.30
281.40
|
|
7.30
2.62
|
13:35:58
30.01.2025
|
Associated Banc-Corp.
US0454871056
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:03:02
30.01.2025
|
Avis Budget Group Inc.
US0537741052
|
87.96
88.38
|
87.96
87.96
|
|
-0.42
-0.48
|
08:05:54
30.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:05:54
30.01.2025
|
Black Hills Corp.
US0921131092
|
55.54
55.92
|
55.54
55.54
|
|
-0.38
-0.68
|
08:03:01
30.01.2025
|
BorgWarner Inc.
US0997241064
|
31.18
31.17
|
31.18
31.18
|
|
0.01
0.02
|
08:05:54
30.01.2025
|
Boyd Gaming Corp.
US1033041013
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:20:01
30.01.2025
|
Brinker International Inc.
US1096411004
|
178.00
164.00
|
178.00
172.00
|
|
14.00
8.54
|
09:45:11
30.01.2025
|
Brown & Brown Inc.
US1152361010
|
100.80
100.35
|
100.80
98.80
|
|
0.45
0.45
|
10:15:56
30.01.2025
|
Callaway Golf Co.
US1311931042
|
7.63
7.80
|
7.63
7.63
|
|
-0.18
-2.26
|
08:20:02
30.01.2025
|
Carlisle Companies Inc.
US1423391002
|
369.80
374.10
|
369.80
369.80
|
|
-4.30
-1.15
|
08:05:54
30.01.2025
|
CarMax Inc.
US1431301027
|
81.96
81.26
|
81.96
81.96
|
|
0.70
0.86
|
08:05:54
30.01.2025
|
Cathay General Bancorp
US1491501045
|
45.20
45.20
|
45.20
45.20
|
|
0.00
0.00
|
08:05:54
30.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
78.33
78.00
|
78.33
78.33
|
|
0.33
0.42
|
08:12:27
30.01.2025
|
Copart Inc.
US2172041061
|
54.58
54.64
|
54.58
54.58
|
|
-0.06
-0.11
|
08:02:17
30.01.2025
|
CSG Systems International Inc.
US1263491094
|
55.50
54.00
|
55.50
55.50
|
|
1.50
2.78
|
08:02:17
30.01.2025
|
Deluxe Corp.
US2480191012
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:20:02
30.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
18.71
18.80
|
18.71
18.71
|
|
-0.09
-0.45
|
09:05:52
30.01.2025
|
Dun & Bradstreet
US26484T1060
|
10.88
11.16
|
11.00
10.88
|
|
-0.28
-2.51
|
15:29:01
30.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
112.88
111.62
|
112.90
112.28
|
|
1.26
1.13
|
15:50:55
30.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
3.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
335.50
350.70
|
335.50
335.50
|
|
-15.20
-4.33
|
08:20:10
30.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
107.70
108.10
|
108.35
107.70
|
|
-0.40
-0.37
|
15:29:03
30.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’809.00
1’766.00
|
1’809.00
1’780.50
|
|
43.00
2.43
|
09:49:17
30.01.2025
|
Fastenal Co.
US3119001044
|
71.10
71.52
|
71.10
71.10
|
|
-0.42
-0.59
|
08:05:54
30.01.2025
|
Flowserve Corp.
US34354P1057
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:20:10
30.01.2025
|
FMC Corp.
US3024913036
|
54.12
53.94
|
54.12
54.12
|
|
0.18
0.33
|
08:03:01
30.01.2025
|
Gartner Inc.
US3666511072
|
515.20
517.60
|
515.20
515.20
|
|
-2.40
-0.46
|
08:05:54
30.01.2025
|
GATX Corp.
US3614481030
|
158.00
158.00
|
158.00
157.00
|
|
0.00
0.00
|
15:40:02
30.01.2025
|
Gentex Corp.
US3719011096
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:05:54
30.01.2025
|
Gilead Sciences Inc.
US3755581036
|
92.21
92.00
|
92.21
91.87
|
|
0.21
0.23
|
15:43:16
30.01.2025
|
Graco Inc.
US3841091040
|
78.84
79.52
|
78.84
78.84
|
|
-0.68
-0.86
|
08:20:02
30.01.2025
|
Granite Construction Inc.
US3873281071
|
83.50
82.00
|
83.50
83.50
|
|
1.50
1.83
|
08:03:02
30.01.2025
|
Harsco Corp.
US4158641070
|
8.95
8.70
|
8.95
8.95
|
|
0.25
2.87
|
08:12:27
30.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.50
8.52
|
8.50
8.50
|
|
-0.02
-0.21
|
08:20:02
30.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
31.07
31.13
|
31.07
30.81
|
|
-0.06
-0.19
|
15:29:03
30.01.2025
|
Highwoods Properties IncShs
US4312841087
|
28.00
27.20
|
28.00
27.20
|
|
0.80
2.94
|
15:40:02
30.01.2025
|
