Abercrombie & Fitch Co.
US0028962076
|
72.11
72.95
|
72.11
71.85
|
|
-0.84
-1.15
|
15:29:01
09.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
234.00
230.00
|
234.00
234.00
|
|
4.00
1.74
|
08:10:22
09.06.2025
|
AGCO Corp.
US0010841023
|
87.64
87.80
|
87.64
87.64
|
|
-0.16
-0.18
|
08:00:43
09.06.2025
|
Alaska Air Group Inc.
US0116591092
|
45.68
45.14
|
45.68
45.68
|
|
0.54
1.20
|
08:10:22
09.06.2025
|
Albemarle Corp.
US0126531013
|
54.50
52.48
|
54.50
52.30
|
|
2.02
3.85
|
15:55:17
09.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.70
15.60
|
15.70
15.70
|
|
0.10
0.64
|
08:17:56
09.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
44.74
44.87
|
44.74
44.74
|
|
-0.13
-0.29
|
09:07:20
09.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.85
8.80
|
8.85
8.85
|
|
0.05
0.57
|
08:20:03
09.06.2025
|
American Financial Group Inc.
US0259321042
|
109.00
107.00
|
109.00
109.00
|
|
2.00
1.87
|
08:10:22
09.06.2025
|
Ametek Inc.
US0311001004
|
154.94
156.68
|
154.94
154.94
|
|
-1.74
-1.11
|
08:20:03
09.06.2025
|
Arrow Electronics Inc.
US0427351004
|
108.00
107.00
|
108.00
105.00
|
|
1.00
0.93
|
15:40:01
09.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
286.10
286.00
|
286.10
286.10
|
|
0.10
0.03
|
08:01:00
09.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.40
19.90
|
20.40
20.40
|
|
0.50
2.51
|
08:00:15
09.06.2025
|
Avis Budget Group Inc.
US0537741052
|
106.90
102.25
|
106.90
106.90
|
|
4.65
4.55
|
08:10:22
09.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
58.00
57.00
|
58.00
58.00
|
|
1.00
1.75
|
08:10:21
09.06.2025
|
Black Hills Corp.
US0921131092
|
49.81
49.80
|
49.81
49.81
|
|
0.01
0.02
|
08:00:15
09.06.2025
|
BorgWarner Inc.
US0997241064
|
28.19
28.12
|
28.19
28.19
|
|
0.08
0.27
|
08:10:21
09.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
08:20:03
09.06.2025
|
Brinker International Inc.
US1096411004
|
148.00
147.00
|
148.00
148.00
|
|
1.00
0.68
|
08:10:22
09.06.2025
|
Brown & Brown Inc.
US1152361010
|
96.50
95.92
|
96.50
96.50
|
|
0.58
0.60
|
08:10:22
09.06.2025
|
Callaway Golf Co.
US1311931042
|
5.79
5.61
|
5.79
5.79
|
|
0.18
3.21
|
08:20:02
09.06.2025
|
Carlisle Companies Inc.
US1423391002
|
327.80
328.10
|
327.80
327.80
|
|
-0.30
-0.09
|
08:10:22
09.06.2025
|
CarMax Inc.
US1431301027
|
57.12
57.00
|
57.12
57.12
|
|
0.12
0.21
|
08:10:22
09.06.2025
|
Cathay General Bancorp
US1491501045
|
38.60
37.80
|
38.60
38.60
|
|
0.80
2.12
|
08:10:21
09.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
69.81
69.21
|
69.81
69.81
|
|
0.60
0.87
|
08:17:56
09.06.2025
|
Copart Inc.
US2172041061
|
43.99
44.22
|
43.99
43.42
|
|
-0.23
-0.52
|
16:03:11
09.06.2025
|
CSG Systems International Inc.
US1263491094
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:17:56
09.06.2025
|
Deluxe Corp.
US2480191012
|
12.90
12.60
|
12.90
12.90
|
|
0.30
2.38
|
08:20:02
09.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.76
13.84
|
13.76
13.76
|
|
-0.09
-0.61
|
09:07:20
09.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.85
7.85
|
7.85
7.75
|
|
0.00
0.00
|
15:29:01
09.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
130.30
128.82
|
130.30
130.30
|
|
1.48
1.15
|
08:10:21
09.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
301.20
299.90
|
301.20
301.20
|
|
1.30
0.43
|
08:17:56
09.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
97.12
96.62
|
97.12
96.76
|
|
0.50
0.52
|
15:29:01
09.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’544.00
1’544.50
|
1’544.00
1’544.00
|
|
-0.50
-0.03
|
08:17:56
09.06.2025
|
Fastenal Co.
US3119001044
|
36.68
36.34
|
36.68
36.68
|
|
0.34
0.94
|
08:10:22
09.06.2025
|
Flowserve Corp.
US34354P1057
|
42.40
41.00
|
42.40
42.40
|
|
1.40
3.41
|
08:17:56
09.06.2025
|
FMC Corp.
US3024913036
|
37.20
36.52
|
37.20
37.20
|
|
0.68
1.86
|
08:00:15
09.06.2025
|
Gartner Inc.
US3666511072
|
366.60
366.90
|
366.60
366.60
|
|
-0.30
-0.08
|
08:10:22
09.06.2025
|
GATX Corp.
US3614481030
|
136.00
137.00
|
136.00
135.00
|
|
-1.00
-0.73
|
15:40:01
09.06.2025
|
Gentex Corp.
US3719011096
|
18.70
18.60
|
18.70
18.70
|
|
0.10
0.54
|
08:10:21
09.06.2025
|
Gilead Sciences Inc.
US3755581036
|
98.54
97.76
|
98.54
98.33
|
|
0.78
0.80
|
13:46:17
09.06.2025
|
Graco Inc.
US3841091040
|
73.86
73.22
|
73.86
73.86
|
|
0.64
0.87
|
08:20:03
09.06.2025
|
Granite Construction Inc.
US3873281071
|
80.00
79.00
|
80.00
80.00
|
|
1.00
1.27
|
08:00:16
09.06.2025
|
Harsco Corp.
US4158641070
|
7.10
7.15
|
7.10
7.10
|
|
-0.05
-0.70
|
08:17:56
09.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.08
9.07
|
9.08
9.08
|
|
0.01
0.09
|
08:20:03
09.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
14.52
14.26
|
14.52
14.40
|
|
0.26
1.82
|
15:29:01
09.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.20
|
27.20
27.00
|
|
0.00
0.00
|
15:40:01
09.06.2025
|
