Abercrombie & Fitch Co.
US0028962076
|
65.41
67.00
|
0.00
0.00
|
|
-1.59
-2.37
|
15:29:01
09.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
316.00
286.00
|
0.00
0.00
|
|
30.00
10.49
|
15:12:18
09.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
94.00
93.98
|
0.00
0.00
|
|
0.02
0.02
|
21:55:01
09.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.39
50.16
|
0.00
0.00
|
|
-6.77
-13.50
|
12:46:14
09.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
83.24
79.11
|
0.00
0.00
|
|
4.13
5.22
|
20:37:11
09.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.40
16.10
|
0.00
0.00
|
|
-1.70
-10.56
|
08:09:08
09.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
48.21
54.34
|
0.00
0.00
|
|
-6.13
-11.28
|
21:49:50
09.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.00
13.20
|
0.00
0.00
|
|
-0.20
-1.52
|
21:55:02
09.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
126.00
115.00
|
0.00
0.00
|
|
11.00
9.57
|
08:08:12
09.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
158.10
159.16
|
0.00
0.00
|
|
-1.06
-0.67
|
21:55:02
09.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
102.00
115.00
|
0.00
0.00
|
|
-13.00
-11.30
|
21:55:02
09.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
260.50
265.50
|
0.00
0.00
|
|
-5.00
-1.88
|
17:00:18
09.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.20
22.20
|
0.00
0.00
|
|
0.00
0.00
|
08:08:13
09.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
125.25
127.40
|
0.00
0.00
|
|
-2.15
-1.69
|
08:08:31
09.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
55.50
57.00
|
0.00
0.00
|
|
-1.50
-2.63
|
08:08:13
09.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
53.32
52.24
|
0.00
0.00
|
|
1.08
2.07
|
15:54:35
09.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.79
37.40
|
0.00
0.00
|
|
-0.61
-1.63
|
08:08:31
09.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.00
70.00
|
0.00
0.00
|
|
2.00
2.86
|
21:55:02
09.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
104.00
108.00
|
0.00
0.00
|
|
-4.00
-3.70
|
08:08:31
09.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
82.22
80.86
|
0.00
0.00
|
|
1.36
1.68
|
08:08:13
09.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.74
8.58
|
0.00
0.00
|
|
-0.84
-9.75
|
21:55:02
09.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
281.20
283.30
|
0.00
0.00
|
|
-2.10
-0.74
|
08:08:12
09.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
37.94
37.89
|
0.00
0.00
|
|
0.05
0.13
|
08:08:31
09.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
39.40
|
0.00
0.00
|
|
2.40
6.09
|
08:08:13
09.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
58.58
57.93
|
0.00
0.00
|
|
0.65
1.12
|
08:09:08
09.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
38.18
38.41
|
0.00
0.00
|
|
-0.23
-0.60
|
20:16:06
09.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
54.50
|
0.00
0.00
|
|
0.50
0.92
|
08:04:02
09.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.10
15.10
|
0.00
0.00
|
|
1.00
6.62
|
21:55:02
09.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.45
11.19
|
0.00
0.00
|
|
-0.74
-6.62
|
21:49:50
09.10.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.76
172.22
|
0.00
0.00
|
|
0.54
0.31
|
17:20:37
09.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.82
2.82
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
308.30
292.50
|
0.00
0.00
|
|
15.80
5.40
|
09:25:36
09.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.45
97.00
|
0.00
0.00
|
|
5.45
5.62
|
15:29:01
09.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’517.00
1’600.00
|
0.00
0.00
|
|
-83.00
-5.19
|
18:58:37
09.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.77
41.61
|
0.00
0.00
|
|
-0.84
-2.02
|
08:08:31
09.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
44.80
48.40
|
0.00
0.00
|
|
-3.60
-7.44
|
09:25:36
09.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
26.28
26.56
|
0.00
0.00
|
|
-0.28
-1.05
|
15:12:58
09.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
210.00
215.00
|
0.00
0.00
|
|
-5.00
-2.33
|
13:35:40
09.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
147.00
135.00
|
0.00
0.00
|
|
12.00
8.89
|
21:55:02
09.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
22.60
20.20
|
0.00
0.00
|
|
2.40
11.88
|
08:08:31
09.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.08
101.12
|
0.00
0.00
|
|
-0.04
-0.04
|
17:48:26
09.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
70.62
72.60
|
0.00
0.00
|
|
-1.98
-2.73
|
21:55:02
09.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
91.00
78.00
|
0.00
0.00
|
|
13.00
16.67
|
08:08:13
09.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
9.90
7.15
|
0.00
0.00
|
|
2.75
38.46
|
08:09:08
09.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.52
9.51
|
0.00
0.00
|
|
0.00
0.02
|
21:55:02
09.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
20.27
20.44
|
0.00
0.00
|
|
-0.17
-0.83
|
15:29:01
09.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.80
23.60
|
0.00
0.00
|
|
3.20
13.56
|
21:55:01
09.10.2025
|
Handeln
|
