IDACORP Inc.
US4511071064
|
105.00
103.00
|
105.00
105.00
|
|
2.00
1.94
|
08:02:55
06.02.2025
|
Incyte Corp.
US45337C1027
|
72.14
70.90
|
72.14
72.14
|
|
1.24
1.75
|
08:02:55
06.02.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
19.12.2024
|
J. M. Smucker Co.
US8326964058
|
99.26
99.30
|
99.80
99.26
|
|
-0.04
-0.04
|
16:28:27
06.02.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
162.90
160.95
|
162.90
162.90
|
|
1.95
1.21
|
08:02:55
06.02.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
165.55
166.50
|
165.55
165.55
|
|
-0.95
-0.57
|
08:02:59
06.02.2025
|
Jefferies Financial Group
US47233W1099
|
72.28
71.54
|
72.28
72.28
|
|
0.74
1.03
|
08:02:59
06.02.2025
|
JetBlue Airways Corp.
US4771431016
|
6.20
5.93
|
6.20
5.97
|
|
0.27
4.62
|
15:46:55
06.02.2025
|
KB Home
US48666K1097
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:02:55
06.02.2025
|
Kennametal Inc.
US4891701009
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
16:28:27
06.02.2025
|
Korn-Ferry International
US5006432000
|
67.00
66.50
|
67.00
67.00
|
|
0.50
0.75
|
08:02:59
06.02.2025
|
Lam Research Corp.
US5128071082
|
720.00
723.90
|
0.00
0.00
|
|
-3.90
-0.54
|
10:12:58
02.10.2024
|
Lancaster Colony Corp.
US5138471033
|
179.00
170.00
|
179.00
178.00
|
|
9.00
5.29
|
16:28:27
06.02.2025
|
Lattice Semiconductor Corp.
US5184151042
|
52.67
51.36
|
53.18
52.67
|
|
1.31
2.55
|
16:28:27
06.02.2025
|
Lennar Corp.
US5260571048
|
123.32
123.28
|
123.32
122.18
|
|
0.04
0.03
|
16:28:27
06.02.2025
|
Louisiana-Pacific Corp.
US5463471053
|
113.10
110.55
|
113.10
113.10
|
|
2.55
2.31
|
08:02:55
06.02.2025
|
Macerich Co.
US5543821012
|
19.79
19.33
|
19.79
19.73
|
|
0.46
2.38
|
15:29:01
06.02.2025
|
Manpower Inc.
US56418H1005
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:02:55
06.02.2025
|
Martin Marietta Materials Inc.
US5732841060
|
520.40
513.60
|
520.40
520.40
|
|
6.80
1.32
|
08:02:55
06.02.2025
|
McCormick & Co. Inc.
US5797802064
|
73.82
73.62
|
73.86
73.64
|
|
0.20
0.27
|
12:13:17
06.02.2025
|
MDU Resources Group Inc.
US5526901096
|
17.30
16.90
|
17.30
17.30
|
|
0.40
2.37
|
08:02:55
06.02.2025
|
Microchip Technology Inc.
US5950171042
|
51.77
50.11
|
52.00
51.40
|
|
1.66
3.31
|
17:33:50
06.02.2025
|
Modine Manufacturing Co.
US6078281002
|
101.45
100.95
|
101.45
101.40
|
|
0.50
0.50
|
08:10:32
06.02.2025
|
Mohawk Industries Inc.
US6081901042
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
09:09:33
06.02.2025
|
Monster Beverage Corp
US61174X1090
|
44.42
44.58
|
44.42
44.35
|
|
-0.16
-0.35
|
14:20:22
06.02.2025
|
MSC
US5535301064
|
78.24
76.70
|
78.24
77.08
|
|
1.54
2.01
|
08:05:32
06.02.2025
|
Murphy Oil Corp.
US6267171022
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:20:00
06.02.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
12.40
11.60
|
12.50
12.40
|
|
0.80
6.90
|
13:45:27
06.02.2025
|
Netflix Inc.
US64110L1061
|
971.40
966.20
|
978.90
971.40
|
|
5.20
0.54
|
17:49:17
06.02.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
40.80
40.20
|
40.80
40.80
|
|
0.60
1.49
|
08:02:55
06.02.2025
|
Old Republic International Corp.
US6802231042
|
34.80
34.65
|
34.80
34.80
|
|
0.15
0.43
|
08:02:55
06.02.2025
|
ONEOK Inc (New)
US6826801036
|
94.03
94.20
|
94.03
94.03
|
|
-0.17
-0.18
|
08:02:55
06.02.2025
|
Packaging Corp. of America
US6951561090
|
202.20
200.90
|
202.90
201.40
|
|
1.30
0.65
|
17:00:01
06.02.2025
|
Patterson Companies Inc.
US7033951036
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
09:07:04
06.02.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
8.00
7.75
|
8.00
8.00
|
|
0.25
3.23
|
09:18:25
06.02.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
42.60
41.80
|
42.60
42.60
|
|
0.80
1.91
|
08:02:55
06.02.2025
|
Range Resources Corp.
US75281A1097
|
37.15
35.79
|
37.15
37.15
|
|
1.36
3.80
|
08:02:55
06.02.2025
|
Raymond James Financial Inc.
US7547301090
|
160.00
156.00
|
160.00
159.00
|
|
4.00
2.56
|
16:28:27
06.02.2025
|
Regency Centers Corp.
US7588491032
|
69.50
70.00
|
70.00
69.50
|
|
-0.50
-0.71
|
17:00:01
06.02.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
275.80
269.30
|
275.80
275.80
|
|
6.50
2.41
|
08:02:55
06.02.2025
|
Republic Services Inc.
US7607591002
|
214.50
210.10
|
214.50
212.20
|
|
4.40
2.09
|
11:36:13
06.02.2025
|
Roper Technolgies Inc.
US7766961061
|
553.80
546.80
|
564.00
553.80
|
|
7.00
1.28
|
16:28:27
06.02.2025
|
Ross Stores Inc.
US7782961038
|
141.72
140.66
|
141.72
141.72
|
|
1.06
0.75
|
08:02:55
06.02.2025
|
RPM International Inc.
US7496851038
|
117.00
116.00
|
117.00
117.00
|
|
1.00
0.86
|
09:18:25
06.02.2025
|
SAP SE
DE0007164600
|
272.80
271.70
|
273.45
270.25
|
|
1.10
0.40
|
17:47:38
06.02.2025
|
Semtech Corp.
US8168501018
|
63.70
61.88
|
63.70
63.70
|
|
1.82
2.94
|
08:02:59
06.02.2025
|
