J.B. Hunt Transportation Services Inc.
US4456581077
|
262.00
253.60
|
262.00
258.60
|
|
8.40
3.31
|
14:28:01
17.07.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
132.45
128.95
|
132.45
132.45
|
|
3.50
2.71
|
08:06:25
17.07.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
48.21
49.59
|
48.21
48.21
|
|
-1.38
-2.78
|
08:06:24
17.07.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.72
4.75
|
4.80
4.72
|
|
-0.02
-0.51
|
15:41:58
17.07.2026
|
Handeln
|
KB Home
US48666K1097
|
49.45
48.36
|
49.45
49.45
|
|
1.09
2.25
|
08:01:33
17.07.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
28.60
30.40
|
30.60
28.60
|
|
-1.80
-5.92
|
15:41:58
17.07.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
65.50
63.00
|
65.50
65.50
|
|
2.50
3.97
|
08:17:18
17.07.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
261.10
279.00
|
271.55
261.10
|
|
-17.90
-6.42
|
15:41:58
17.07.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
97.00
94.00
|
97.00
93.50
|
|
3.00
3.19
|
15:41:58
17.07.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
101.08
111.24
|
103.94
101.08
|
|
-10.16
-9.13
|
15:41:58
17.07.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
75.00
74.72
|
75.18
74.52
|
|
0.28
0.37
|
16:49:04
17.07.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
66.15
63.65
|
66.35
66.15
|
|
2.50
3.93
|
18:08:58
17.07.2026
|
Handeln
|
Macerich Co.
US5543821012
|
22.00
21.40
|
22.00
21.80
|
|
0.60
2.80
|
15:25:02
17.07.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
44.42
33.60
|
44.42
44.42
|
|
10.82
32.20
|
08:01:33
17.07.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
498.00
494.40
|
498.00
498.00
|
|
3.60
0.73
|
08:01:33
17.07.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
45.82
44.78
|
45.82
45.82
|
|
1.04
2.32
|
08:01:33
17.07.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.30
18.30
|
18.30
18.30
|
|
0.00
0.00
|
08:01:33
17.07.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
70.83
74.92
|
70.83
67.94
|
|
-4.09
-5.46
|
18:05:41
17.07.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
192.35
201.20
|
193.95
192.35
|
|
-8.85
-4.40
|
15:11:53
17.07.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
98.48
96.48
|
98.48
98.48
|
|
2.00
2.07
|
09:12:54
17.07.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
84.96
87.18
|
89.50
84.58
|
|
-2.22
-2.55
|
21:55:02
17.07.2026
|
Handeln
|
MSC
US5535301064
|
108.20
107.20
|
108.20
108.20
|
|
1.00
0.93
|
08:01:33
17.07.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
32.02
30.79
|
32.02
30.60
|
|
1.23
3.99
|
21:55:02
17.07.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
7.15
6.90
|
7.15
7.15
|
|
0.25
3.62
|
08:06:24
17.07.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
59.48
64.86
|
61.00
56.72
|
|
-5.38
-8.29
|
21:51:45
17.07.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
41.40
41.00
|
41.40
41.40
|
|
0.40
0.98
|
08:01:33
17.07.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
37.01
34.97
|
37.01
36.01
|
|
2.04
5.83
|
15:40:59
17.07.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
80.78
79.06
|
80.78
80.78
|
|
1.72
2.18
|
08:01:33
17.07.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
202.90
203.70
|
204.90
201.40
|
|
-0.80
-0.39
|
21:55:02
17.07.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
7.96
8.28
|
7.96
7.96
|
|
-0.32
-3.84
|
08:15:57
17.07.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
31.36
31.13
|
31.36
31.36
|
|
0.23
0.74
|
08:01:33
17.07.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
146.25
147.05
|
146.25
145.55
|
|
-0.80
-0.54
|
15:41:58
17.07.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
72.00
71.50
|
72.50
71.00
|
|
0.50
0.70
|
21:55:02
17.07.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
344.00
340.00
|
344.00
344.00
|
|
4.00
1.18
|
08:01:33
17.07.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
194.55
188.85
|
194.55
194.55
|
|
5.70
3.02
|
08:01:33
17.07.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
319.40
305.90
|
319.40
315.80
|
|
13.50
4.41
|
15:41:58
17.07.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
204.65
196.24
|
205.25
203.00
|
|
8.41
4.29
|
18:16:10
17.07.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
90.86
88.54
|
90.86
90.86
|
|
2.32
2.62
|
08:15:57
17.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
138.88
140.00
|
140.38
137.46
|
|
-1.12
-0.80
|
21:56:42
17.07.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
106.20
117.00
|
106.20
106.20
|
|
-10.80
-9.23
|
08:18:09
17.07.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
190.00
187.00
|
190.00
186.00
|
|
3.00
1.60
|
21:40:26
17.07.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
49.27
49.07
|
49.27
48.08
|
|
0.20
0.41
|
21:55:02
17.07.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
63.02
62.96
|
63.02
62.16
|
|
0.06
0.10
|
21:55:02
17.07.2026
|
Handeln
|
The Brink's Company
US1096961040
|
102.00
96.50
|
102.00
102.00
|
|
5.50
5.70
|
08:15:57
17.07.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
71.16
69.00
|
71.16
71.16
|
|
2.16
3.13
|
08:03:35
17.07.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
178.00
178.00
|
178.00
178.00
|
|
0.00
0.00
|
09:12:54
17.07.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
63.16
60.70
|
63.16
63.16
|
|
2.46
4.05
|
08:06:24
17.07.2026
|
Handeln
|
