Incyte Corp.
US45337C1027
|
84.56
84.96
|
84.56
83.74
|
|
-0.40
-0.47
|
11:15:38
30.01.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
26.01.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
85.98
85.92
|
86.08
85.98
|
|
0.06
0.07
|
15:51:51
30.01.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
169.95
169.65
|
169.95
169.95
|
|
0.30
0.18
|
08:29:17
30.01.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
147.80
149.50
|
147.80
147.80
|
|
-1.70
-1.14
|
08:12:11
30.01.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
50.76
51.30
|
50.76
50.76
|
|
-0.54
-1.05
|
08:12:11
30.01.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.13
4.28
|
4.13
4.13
|
|
-0.15
-3.46
|
15:51:51
30.01.2026
|
Handeln
|
KB Home
US48666K1097
|
47.60
47.60
|
47.60
47.60
|
|
0.00
0.00
|
08:29:19
30.01.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
29.20
28.80
|
29.20
28.80
|
|
0.40
1.39
|
15:51:51
30.01.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:29:19
30.01.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
198.00
202.70
|
208.05
195.00
|
|
-4.70
-2.32
|
21:46:14
30.01.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
139.00
137.00
|
139.00
138.00
|
|
2.00
1.46
|
15:51:51
30.01.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
69.27
69.90
|
69.27
66.88
|
|
-0.63
-0.90
|
15:51:51
30.01.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
90.54
92.25
|
92.05
90.54
|
|
-1.71
-1.85
|
15:51:51
30.01.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
71.74
73.26
|
71.74
71.74
|
|
-1.52
-2.07
|
08:12:11
30.01.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.22
14.64
|
15.30
15.22
|
|
0.59
4.00
|
15:25:01
30.01.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
29.00
25.60
|
29.00
27.40
|
|
3.40
13.28
|
16:47:36
30.01.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
542.80
542.20
|
542.80
542.80
|
|
0.60
0.11
|
08:29:19
30.01.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
51.64
51.32
|
51.64
51.06
|
|
0.32
0.62
|
16:15:41
30.01.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
08:12:12
30.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
65.42
67.69
|
65.68
65.42
|
|
-2.27
-3.35
|
15:36:22
30.01.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
159.00
148.80
|
159.00
148.20
|
|
10.20
6.85
|
20:05:23
30.01.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
98.50
99.50
|
98.50
98.50
|
|
-1.00
-1.01
|
08:34:58
30.01.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
68.02
66.86
|
68.02
66.46
|
|
1.16
1.73
|
21:55:02
30.01.2026
|
Handeln
|
MSC
US5535301064
|
69.64
69.06
|
69.64
69.64
|
|
0.58
0.84
|
08:29:18
30.01.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
25.40
26.00
|
25.80
24.40
|
|
-0.60
-2.31
|
21:55:02
30.01.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
8.35
8.30
|
8.35
8.35
|
|
0.05
0.60
|
08:12:12
30.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
69.87
69.05
|
70.71
68.50
|
|
0.82
1.19
|
21:38:43
30.01.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OGE Energy Corp
US6708371033
|
35.20
37.60
|
35.20
35.20
|
|
-2.40
-6.38
|
08:12:12
30.01.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
32.42
32.50
|
32.57
32.42
|
|
-0.08
-0.25
|
17:09:31
30.01.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
65.55
67.12
|
65.55
65.55
|
|
-1.57
-2.34
|
08:12:11
30.01.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
187.10
183.45
|
187.85
182.20
|
|
3.65
1.99
|
21:55:02
30.01.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
6.10
5.95
|
6.10
6.10
|
|
0.15
2.52
|
08:13:05
30.01.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
34.60
34.20
|
34.80
34.60
|
|
0.40
1.17
|
10:04:16
30.01.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
31.00
30.34
|
31.00
31.00
|
|
0.66
2.18
|
08:12:11
30.01.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
138.00
137.00
|
139.00
138.00
|
|
1.00
0.73
|
15:51:51
30.01.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
61.50
60.00
|
61.50
60.00
|
|
1.50
2.50
|
21:55:02
30.01.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
277.30
270.80
|
277.30
277.30
|
|
6.50
2.40
|
08:12:10
30.01.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
178.85
179.00
|
178.85
178.85
|
|
-0.15
-0.08
|
08:29:18
30.01.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
311.00
294.80
|
311.00
302.50
|
|
16.20
5.50
|
16:22:29
30.01.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
154.66
154.44
|
154.66
154.66
|
|
0.22
0.14
|
08:29:19
30.01.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
88.50
88.00
|
88.50
88.50
|
|
0.50
0.57
|
08:13:05
30.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.02
167.38
|
172.38
167.52
|
|
2.64
1.58
|
21:59:30
30.01.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
67.66
68.16
|
67.66
67.66
|
|
-0.50
-0.73
|
08:12:12
30.01.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
119.00
122.00
|
120.00
119.00
|
|
-3.00
-2.46
|
21:38:43
30.01.2026
|
Handeln
|
