IDACORP Inc.
US4511071064
|
114.00
106.00
|
0.00
0.00
|
|
8.00
7.55
|
08:08:13
09.10.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
73.06
73.38
|
0.00
0.00
|
|
-0.32
-0.44
|
08:08:31
09.10.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
90.02
92.00
|
0.00
0.00
|
|
-1.98
-2.15
|
15:54:12
09.10.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
124.85
130.50
|
0.00
0.00
|
|
-5.65
-4.33
|
08:08:31
09.10.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
127.85
126.15
|
0.00
0.00
|
|
1.70
1.35
|
08:08:13
09.10.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
47.69
57.02
|
0.00
0.00
|
|
-9.33
-16.36
|
10:02:39
09.10.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.17
4.08
|
0.00
0.00
|
|
0.09
2.16
|
15:54:12
09.10.2025
|
Handeln
|
KB Home
US48666K1097
|
51.00
43.80
|
0.00
0.00
|
|
7.20
16.44
|
08:08:31
09.10.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.10
19.10
|
0.00
0.00
|
|
-1.00
-5.24
|
15:54:12
09.10.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
60.00
65.00
|
0.00
0.00
|
|
-5.00
-7.69
|
08:08:31
09.10.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
122.00
123.14
|
0.00
0.00
|
|
-1.14
-0.93
|
17:55:59
09.10.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
140.00
185.00
|
0.00
0.00
|
|
-45.00
-24.32
|
15:54:12
09.10.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
64.10
61.88
|
0.00
0.00
|
|
2.22
3.59
|
21:44:56
09.10.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
100.30
106.16
|
0.00
0.00
|
|
-5.86
-5.52
|
15:54:12
09.10.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
78.20
77.70
|
0.00
0.00
|
|
0.50
0.64
|
12:45:34
09.10.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.49
13.96
|
0.00
0.00
|
|
0.53
3.80
|
15:29:01
09.10.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
33.00
33.20
|
0.00
0.00
|
|
-0.20
-0.60
|
08:08:31
09.10.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
545.80
499.40
|
0.00
0.00
|
|
46.40
9.29
|
08:08:31
09.10.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
56.30
58.66
|
0.00
0.00
|
|
-2.36
-4.02
|
08:08:31
09.10.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
15.70
15.40
|
0.00
0.00
|
|
0.30
1.95
|
08:08:13
09.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
57.38
56.99
|
0.00
0.00
|
|
0.39
0.68
|
08:08:13
09.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
132.20
119.45
|
0.00
0.00
|
|
12.75
10.67
|
08:08:12
09.10.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
104.00
110.00
|
0.00
0.00
|
|
-6.00
-5.45
|
08:03:37
09.10.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
59.63
58.92
|
0.00
0.00
|
|
0.71
1.21
|
21:55:02
09.10.2025
|
Handeln
|
MSC
US5535301064
|
76.42
78.00
|
0.00
0.00
|
|
-1.58
-2.03
|
08:08:31
09.10.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
25.60
25.20
|
0.00
0.00
|
|
0.40
1.59
|
21:55:02
09.10.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
10.40
11.70
|
0.00
0.00
|
|
-1.30
-11.11
|
08:08:13
09.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’063.80
1’046.20
|
0.00
0.00
|
|
17.60
1.68
|
21:49:50
09.10.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.00
38.60
|
0.00
0.00
|
|
0.40
1.04
|
08:08:13
09.10.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
37.04
35.41
|
0.00
0.00
|
|
1.63
4.60
|
08:08:12
09.10.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.63
62.17
|
0.00
0.00
|
|
0.46
0.74
|
14:41:48
09.10.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
182.55
165.75
|
0.00
0.00
|
|
16.80
10.14
|
21:55:02
09.10.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.92
4.30
|
0.00
0.00
|
|
0.62
14.42
|
08:09:08
09.10.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.20
34.00
|
0.00
0.00
|
|
2.20
6.47
|
08:08:12
09.10.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
33.68
29.58
|
0.00
0.00
|
|
4.10
13.86
|
08:08:13
09.10.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
143.00
115.00
|
0.00
0.00
|
|
28.00
24.35
|
19:06:40
09.10.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
61.50
63.50
|
0.00
0.00
|
|
-2.00
-3.15
|
21:55:02
09.10.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
241.10
245.70
|
0.00
0.00
|
|
-4.60
-1.87
|
08:08:13
09.10.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
193.50
192.75
|
0.00
0.00
|
|
0.75
0.39
|
19:52:21
09.10.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
438.40
437.30
|
0.00
0.00
|
|
1.10
0.25
|
15:54:12
09.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
130.32
124.02
|
0.00
0.00
|
|
6.30
5.08
|
08:08:31
09.10.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
96.00
97.00
|
0.00
0.00
|
|
-1.00
-1.03
|
08:24:25
09.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
238.30
238.05
|
0.00
0.00
|
|
0.25
0.11
|
21:55:02
09.10.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
60.62
58.16
|
0.00
0.00
|
|
2.46
4.23
|
15:26:15
09.10.2025
|
Handeln
|
