IDACORP Inc.
US4511071064
|
105.00
107.00
|
105.00
105.00
|
|
-2.00
-1.87
|
08:19:22
11.08.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
66.92
66.90
|
66.92
66.92
|
|
0.02
0.03
|
08:19:07
11.08.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
96.66
94.36
|
96.66
94.22
|
|
2.30
2.44
|
18:37:06
11.08.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
118.30
118.95
|
118.30
118.30
|
|
-0.65
-0.55
|
08:19:07
11.08.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
138.05
141.40
|
138.05
138.05
|
|
-3.35
-2.37
|
08:19:22
11.08.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
49.95
49.25
|
49.95
49.95
|
|
0.70
1.42
|
08:19:19
11.08.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.69
3.68
|
3.69
3.67
|
|
0.02
0.41
|
15:57:31
11.08.2025
|
Handeln
|
KB Home
US48666K1097
|
50.50
49.80
|
50.50
50.50
|
|
0.70
1.41
|
08:19:08
11.08.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
17.40
16.90
|
17.40
17.30
|
|
0.50
2.96
|
15:57:31
11.08.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:19:07
11.08.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
89.18
87.05
|
89.18
86.90
|
|
2.13
2.45
|
16:07:37
11.08.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
151.00
151.00
|
152.00
151.00
|
|
0.00
0.00
|
15:57:31
11.08.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
53.48
52.30
|
53.48
52.50
|
|
1.18
2.26
|
15:57:31
11.08.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
103.26
101.96
|
103.26
103.12
|
|
1.30
1.28
|
15:57:31
11.08.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
77.22
78.88
|
77.22
77.22
|
|
-1.66
-2.10
|
08:19:22
11.08.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.06
13.95
|
14.10
14.06
|
|
0.11
0.79
|
15:29:02
11.08.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
34.40
33.40
|
34.40
34.40
|
|
1.00
2.99
|
08:19:07
11.08.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
524.00
514.40
|
524.00
524.00
|
|
9.60
1.87
|
08:19:10
11.08.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
60.00
60.02
|
60.56
60.00
|
|
-0.02
-0.03
|
16:45:23
11.08.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:19:22
11.08.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
53.21
54.03
|
53.24
53.21
|
|
-0.82
-1.52
|
16:18:46
11.08.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
116.45
115.40
|
116.45
116.30
|
|
1.05
0.91
|
17:54:06
11.08.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
09:07:36
11.08.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
55.60
55.06
|
55.60
55.60
|
|
0.54
0.98
|
08:04:51
11.08.2025
|
Handeln
|
MSC
US5535301064
|
73.34
73.38
|
73.34
73.34
|
|
-0.04
-0.05
|
08:19:08
11.08.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
19.70
19.40
|
19.70
19.70
|
|
0.30
1.55
|
08:20:03
11.08.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:19:22
11.08.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’048.20
1’038.80
|
1’052.00
1’037.20
|
|
9.40
0.90
|
21:49:51
11.08.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
38.60
39.20
|
38.60
38.60
|
|
-0.60
-1.53
|
08:19:20
11.08.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
31.94
31.96
|
31.94
31.94
|
|
-0.02
-0.06
|
08:19:22
11.08.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
63.62
64.63
|
63.62
63.62
|
|
-1.01
-1.56
|
08:19:22
11.08.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
168.45
168.15
|
168.90
167.40
|
|
0.30
0.18
|
21:55:01
11.08.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.50
4.44
|
4.50
4.50
|
|
0.06
1.35
|
08:15:39
11.08.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.40
36.80
|
36.40
36.40
|
|
-0.40
-1.09
|
08:19:22
11.08.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.70
29.66
|
29.70
29.65
|
|
0.04
0.13
|
15:32:14
11.08.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
142.00
140.00
|
142.00
141.00
|
|
2.00
1.43
|
15:57:31
11.08.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
61.50
61.50
|
62.00
61.50
|
|
0.00
0.00
|
21:55:01
11.08.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
243.80
244.40
|
243.80
243.80
|
|
-0.60
-0.25
|
08:19:22
11.08.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
201.00
201.50
|
201.00
201.00
|
|
-0.50
-0.25
|
08:19:08
11.08.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
456.80
455.80
|
457.50
456.80
|
|
1.00
0.22
|
15:57:31
11.08.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
124.48
124.42
|
124.48
124.48
|
|
0.06
0.05
|
08:19:08
11.08.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:15:39
11.08.2025
|
Handeln
|
SAP SE
DE0007164600
|
247.00
250.35
|
251.45
247.00
|
|
-3.35
-1.34
|
21:55:01
11.08.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
43.21
43.87
|
43.21
43.21
|
|
-0.66
-1.50
|
08:19:22
11.08.2025
|
Handeln
|
