IDACORP Inc.
US4511071064
|
104.00
102.00
|
104.00
104.00
|
|
2.00
1.96
|
08:03:52
17.04.2025
|
Incyte Corp.
US45337C1027
|
50.64
51.04
|
50.64
50.64
|
|
-0.40
-0.78
|
08:01:43
17.04.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
15.04.2025
|
J. M. Smucker Co.
US8326964058
|
101.25
101.40
|
101.25
101.25
|
|
-0.15
-0.15
|
08:48:46
17.04.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
112.15
109.55
|
112.15
110.10
|
|
2.60
2.37
|
15:40:21
17.04.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
151.35
152.25
|
151.35
151.35
|
|
-0.90
-0.59
|
08:03:52
17.04.2025
|
Jefferies Financial Group
US47233W1099
|
37.59
38.43
|
37.59
37.59
|
|
-0.84
-2.19
|
08:03:52
17.04.2025
|
JetBlue Airways Corp.
US4771431016
|
3.06
3.04
|
3.06
3.01
|
|
0.02
0.69
|
16:02:01
17.04.2025
|
KB Home
US48666K1097
|
43.60
44.20
|
43.60
43.60
|
|
-0.60
-1.36
|
08:01:43
17.04.2025
|
Kennametal Inc.
US4891701009
|
16.50
16.80
|
16.50
16.30
|
|
-0.30
-1.79
|
16:02:01
17.04.2025
|
Korn-Ferry International
US5006432000
|
54.00
53.50
|
54.00
54.00
|
|
0.50
0.93
|
08:01:43
17.04.2025
|
Lam Research Corp.
US5128073062
|
56.62
58.21
|
58.30
56.62
|
|
-1.59
-2.73
|
16:24:27
17.04.2025
|
Lancaster Colony Corp.
US5138471033
|
160.00
161.00
|
162.00
160.00
|
|
-1.00
-0.62
|
16:02:01
17.04.2025
|
Lattice Semiconductor Corp.
US5184151042
|
36.20
36.62
|
36.86
36.20
|
|
-0.42
-1.13
|
16:02:01
17.04.2025
|
Lennar Corp.
US5260571048
|
91.02
91.34
|
91.02
90.45
|
|
-0.32
-0.35
|
16:02:01
17.04.2025
|
Louisiana-Pacific Corp.
US5463471053
|
73.38
74.66
|
73.38
73.38
|
|
-1.28
-1.71
|
08:03:52
17.04.2025
|
Macerich Co.
US5543821012
|
15.45
16.65
|
0.00
0.00
|
|
-1.20
-7.21
|
15:29:01
03.04.2025
|
Manpower Inc.
US56418H1005
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
08:01:43
17.04.2025
|
Martin Marietta Materials Inc.
US5732841060
|
434.20
433.50
|
434.20
434.20
|
|
0.70
0.16
|
08:01:44
17.04.2025
|
McCormick & Co. Inc.
US5797802064
|
64.60
65.00
|
64.60
64.60
|
|
-0.40
-0.62
|
08:01:44
17.04.2025
|
MDU Resources Group Inc.
US5526901096
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
08:03:52
17.04.2025
|
Microchip Technology Inc.
US5950171042
|
33.69
33.09
|
33.74
33.69
|
|
0.60
1.81
|
14:44:11
17.04.2025
|
Modine Manufacturing Co.
US6078281002
|
65.94
66.60
|
66.96
65.94
|
|
-0.66
-0.99
|
17:04:31
17.04.2025
|
Mohawk Industries Inc.
US6081901042
|
88.50
89.00
|
88.50
88.50
|
|
-0.50
-0.56
|
08:11:18
17.04.2025
|
Monster Beverage Corp
US61174X1090
|
51.23
51.50
|
51.68
51.23
|
|
-0.27
-0.52
|
09:44:23
17.04.2025
|
MSC
US5535301064
|
66.84
66.70
|
66.84
66.84
|
|
0.14
0.21
|
08:01:44
17.04.2025
|
Murphy Oil Corp.
US6267171022
|
18.10
17.40
|
18.10
18.10
|
|
0.70
4.02
|
08:20:03
17.04.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:03:52
17.04.2025
|
Netflix Inc.
US64110L1061
|
852.90
840.70
|
864.30
849.30
|
|
12.20
1.45
|
21:50:05
17.04.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
39.00
39.00
|
39.00
39.00
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
Old Republic International Corp.
US6802231042
|
32.96
32.97
|
33.20
32.96
|
|
-0.01
-0.03
|
14:39:06
17.04.2025
|
ONEOK Inc (New)
US6826801036
|
77.02
72.96
|
77.05
74.96
|
|
4.06
5.56
|
20:46:35
17.04.2025
|
Packaging Corp. of America
US6951561090
|
164.10
163.35
|
164.95
164.00
|
|
0.75
0.46
|
21:55:01
17.04.2025
|
Patterson Companies Inc.
US7033951036
|
27.40
29.60
|
0.00
0.00
|
|
-2.20
-7.43
|
21:50:01
16.04.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
5.05
4.90
|
5.05
5.05
|
|
0.15
3.06
|
09:17:15
17.04.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:03:52
17.04.2025
|
Range Resources Corp.
US75281A1097
|
29.98
29.36
|
29.98
29.98
|
|
0.62
2.11
|
08:03:52
17.04.2025
|
Raymond James Financial Inc.
US7547301090
|
117.00
118.00
|
117.00
116.00
|
|
-1.00
-0.85
|
16:02:01
17.04.2025
|
Regency Centers Corp.
US7588491032
|
63.00
61.50
|
63.00
62.00
|
|
1.50
2.44
|
21:55:01
17.04.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
242.60
241.20
|
242.60
242.60
|
|
1.40
0.58
|
08:03:52
17.04.2025
|
Republic Services Inc.
US7607591002
|
214.40
213.80
|
214.80
214.40
|
|
0.60
0.28
|
08:58:42
17.04.2025
|
Roper Technolgies Inc.
US7766961061
|
486.90
490.90
|
491.90
486.90
|
|
-4.00
-0.81
|
16:02:01
17.04.2025
|
Ross Stores Inc.
US7782961038
|
121.10
123.72
|
122.68
121.10
|
|
-2.62
-2.12
|
13:44:29
17.04.2025
|
RPM International Inc.
US7496851038
|
90.00
90.50
|
90.00
90.00
|
|
-0.50
-0.55
|
09:17:15
17.04.2025
|
SAP SE
DE0007164600
|
225.90
228.45
|
233.25
225.90
|
|
-2.55
-1.12
|
21:55:01
17.04.2025
|
Semtech Corp.
US8168501018
|
22.90
22.71
|
22.90
22.90
|
|
0.19
0.84
|
08:03:52
17.04.2025
|
