ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
4’000.00
|
23:20:00
16.04.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
88.34
85.52
|
0.00
0.00
|
|
2.82
3.30
|
08:00:01
19.05.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
222.10
222.90
|
222.10
222.10
|
|
-0.80
-0.36
|
08:00:11
19.05.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
118.15
116.85
|
118.15
118.15
|
|
1.30
1.11
|
08:00:10
19.05.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
44.24
44.04
|
44.24
44.24
|
|
0.20
0.45
|
08:00:09
19.05.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.90
3.90
|
0.00
0.00
|
|
-0.01
-0.13
|
07:40:58
19.05.2026
|
Handeln
|
KB Home
US48666K1097
|
38.47
37.99
|
38.47
38.47
|
|
0.48
1.26
|
08:00:09
19.05.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
29.60
29.20
|
0.00
0.00
|
|
0.40
1.37
|
07:40:58
19.05.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
55.50
53.50
|
55.50
55.50
|
|
2.00
3.74
|
08:00:11
19.05.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
235.65
238.00
|
0.00
0.00
|
|
-2.35
-0.99
|
08:14:03
19.05.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
95.50
96.00
|
0.00
0.00
|
|
-0.50
-0.52
|
07:40:58
19.05.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
104.38
104.40
|
0.00
0.00
|
|
-0.02
-0.02
|
08:09:54
19.05.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
71.64
68.98
|
0.00
0.00
|
|
2.66
3.86
|
08:00:01
19.05.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
60.00
59.45
|
60.00
60.00
|
|
0.55
0.93
|
08:00:11
19.05.2026
|
Handeln
|
Macerich Co.
US5543821012
|
18.40
18.20
|
0.00
0.00
|
|
0.20
1.10
|
07:33:23
19.05.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
23.46
22.01
|
23.46
23.46
|
|
1.45
6.59
|
08:00:09
19.05.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
475.20
477.20
|
475.20
475.20
|
|
-2.00
-0.42
|
08:00:11
19.05.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
40.41
40.42
|
40.41
40.41
|
|
-0.01
-0.02
|
08:00:48
19.05.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
19.10
18.80
|
19.10
19.10
|
|
0.30
1.60
|
08:00:11
19.05.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
79.03
79.99
|
79.03
79.03
|
|
-0.96
-1.20
|
08:00:10
19.05.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
210.20
213.20
|
210.20
210.20
|
|
-3.00
-1.41
|
08:00:10
19.05.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
82.26
81.80
|
82.26
82.26
|
|
0.46
0.56
|
08:15:10
19.05.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
75.63
75.97
|
75.63
75.63
|
|
-0.34
-0.45
|
08:10:02
19.05.2026
|
Handeln
|
MSC
US5535301064
|
89.10
88.70
|
89.10
89.10
|
|
0.40
0.45
|
08:00:11
19.05.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
34.32
34.66
|
34.32
34.32
|
|
-0.34
-0.98
|
08:10:02
19.05.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
5.50
5.65
|
5.50
5.50
|
|
-0.15
-2.65
|
08:00:09
19.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
77.39
76.37
|
77.39
77.39
|
|
1.02
1.34
|
08:00:32
19.05.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.60
38.60
|
39.60
39.60
|
|
1.00
2.59
|
08:00:10
19.05.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.25
34.10
|
34.25
34.25
|
|
0.15
0.44
|
08:04:27
19.05.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
80.08
78.96
|
80.08
80.08
|
|
1.12
1.42
|
08:00:10
19.05.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
179.35
180.80
|
179.35
179.35
|
|
-1.45
-0.80
|
08:10:02
19.05.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.82
10.30
|
10.82
10.82
|
|
0.52
5.05
|
08:06:03
19.05.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
36.05
36.18
|
36.05
36.05
|
|
-0.13
-0.36
|
08:00:09
19.05.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
131.00
130.45
|
0.00
0.00
|
|
0.55
0.42
|
08:00:01
19.05.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:10:02
19.05.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
308.00
310.00
|
308.00
308.00
|
|
-2.00
-0.65
|
08:00:11
19.05.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
183.30
178.40
|
183.30
183.30
|
|
4.90
2.75
|
08:00:11
19.05.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
283.20
273.30
|
0.00
0.00
|
|
9.90
3.62
|
07:40:58
19.05.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
180.38
183.20
|
180.38
180.38
|
|
-2.82
-1.54
|
08:00:11
19.05.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
82.02
80.10
|
82.02
82.02
|
|
1.92
2.40
|
08:06:03
19.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
149.08
150.00
|
149.18
149.08
|
|
-0.92
-0.61
|
08:10:02
19.05.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
112.40
117.30
|
112.40
112.40
|
|
-4.90
-4.18
|
08:00:11
19.05.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
182.00
186.00
|
182.00
182.00
|
|
-4.00
-2.15
|
08:01:50
19.05.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
40.01
40.36
|
40.01
40.01
|
|
-0.35
-0.87
|
08:10:02
19.05.2026
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
62.86
63.02
|
62.86
62.86
|
|
-0.16
-0.25
|
08:10:02
19.05.2026
|
Handeln
|
The Brink's Company
US1096961040
|
88.50
87.00
|
88.50
88.50
|
|
1.50
1.72
|
08:06:03
19.05.2026
|
Handeln
|
