Jefferies Financial Group
US47233W1099
|
41.58
41.34
|
41.58
41.58
|
|
0.24
0.58
|
08:03:32
18.09.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.84
3.83
|
3.86
3.84
|
|
0.01
0.26
|
15:41:54
18.09.2026
|
Handeln
|
KB Home
US48666K1097
|
41.61
41.82
|
41.61
41.61
|
|
-0.21
-0.50
|
08:03:32
18.09.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
25.60
25.80
|
25.80
25.60
|
|
-0.20
-0.78
|
15:41:54
18.09.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
64.00
65.50
|
64.00
64.00
|
|
-1.50
-2.29
|
08:39:59
18.09.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
247.00
236.25
|
247.00
232.60
|
|
10.75
4.55
|
18:56:44
18.09.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
87.00
88.50
|
87.50
87.00
|
|
-1.50
-1.69
|
15:41:54
18.09.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
95.80
94.86
|
95.80
94.54
|
|
0.94
0.99
|
15:41:54
18.09.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
66.52
65.42
|
69.14
66.52
|
|
1.10
1.68
|
15:41:54
18.09.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
57.00
56.75
|
57.00
57.00
|
|
0.25
0.44
|
08:03:09
18.09.2026
|
Handeln
|
Macerich Co.
US5543821012
|
19.00
19.30
|
19.30
19.00
|
|
-0.30
-1.55
|
15:25:02
18.09.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
49.65
50.04
|
49.65
49.65
|
|
-0.39
-0.78
|
08:03:32
18.09.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
429.60
433.00
|
429.60
429.60
|
|
-3.40
-0.79
|
08:03:32
18.09.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
43.43
43.68
|
43.43
43.28
|
|
-0.25
-0.57
|
13:54:06
18.09.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:03:10
18.09.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
61.75
61.17
|
61.75
61.75
|
|
0.58
0.95
|
08:03:33
18.09.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
161.00
158.25
|
161.00
161.00
|
|
2.75
1.74
|
08:03:32
18.09.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
111.30
111.15
|
111.30
111.30
|
|
0.15
0.13
|
08:03:24
18.09.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
38.92
38.76
|
39.19
38.56
|
|
0.17
0.43
|
21:55:02
18.09.2026
|
Handeln
|
MSC
US5535301064
|
105.50
105.00
|
105.50
105.50
|
|
0.50
0.48
|
08:03:32
18.09.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
32.55
32.82
|
32.92
32.19
|
|
-0.27
-0.82
|
21:55:02
18.09.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.00
6.25
|
6.00
6.00
|
|
-0.25
-4.00
|
08:03:32
18.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
62.08
65.50
|
66.29
61.52
|
|
-3.42
-5.22
|
21:42:37
18.09.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.40
39.20
|
39.40
39.40
|
|
0.20
0.51
|
08:03:09
18.09.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
35.11
35.56
|
35.11
35.11
|
|
-0.45
-1.27
|
08:03:10
18.09.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Packaging Corp. of America
US6951561090
|
202.40
204.30
|
204.00
201.40
|
|
-1.90
-0.93
|
21:55:02
18.09.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.29
10.25
|
10.29
10.20
|
|
0.04
0.39
|
20:16:09
18.09.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
33.72
33.55
|
33.72
33.72
|
|
0.17
0.51
|
08:03:09
18.09.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
141.35
142.35
|
141.65
141.35
|
|
-1.00
-0.70
|
15:41:54
18.09.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
63.00
63.50
|
63.50
63.00
|
|
-0.50
-0.79
|
21:55:02
18.09.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
348.00
342.00
|
348.00
348.00
|
|
6.00
1.75
|
08:03:09
18.09.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
189.65
191.15
|
190.10
189.65
|
|
-1.50
-0.78
|
17:45:26
18.09.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
319.70
322.30
|
326.60
319.70
|
|
-2.60
-0.81
|
15:41:54
18.09.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
199.28
195.74
|
199.28
199.28
|
|
3.54
1.81
|
08:03:32
18.09.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
85.60
86.24
|
85.60
85.28
|
|
-0.64
-0.74
|
20:16:09
18.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
182.60
186.02
|
186.74
182.60
|
|
-3.42
-1.84
|
21:55:02
18.09.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
156.00
148.70
|
158.05
155.90
|
|
7.30
4.91
|
10:03:50
18.09.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
191.00
191.00
|
191.00
188.00
|
|
0.00
0.00
|
21:42:37
18.09.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
42.37
42.37
|
42.51
42.20
|
|
0.00
0.00
|
21:55:02
18.09.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
62.56
63.38
|
63.24
61.64
|
|
-0.82
-1.29
|
21:55:02
18.09.2026
|
Handeln
|
The Brink's Company
US1096961040
|
92.50
94.00
|
92.50
91.50
|
|
-1.50
-1.60
|
20:16:09
18.09.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
82.46
83.70
|
82.46
82.46
|
|
-1.24
-1.48
|
08:00:54
18.09.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
197.00
200.00
|
197.00
197.00
|
|
-3.00
-1.50
|
08:16:50
18.09.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
46.60
47.60
|
46.60
46.60
|
|
-1.00
-2.10
|
08:03:09
18.09.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
59.75
61.15
|
60.10
59.75
|
|
-1.40
-2.29
|
11:26:50
18.09.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
116.65
115.80
|
116.65
116.65
|
|
0.85
0.73
|
08:03:32
18.09.2026
|
Handeln
|
