Silicon Laboratories Inc.
US8269191024
|
112.00
112.00
|
112.00
110.00
|
|
0.00
0.00
|
21:48:07
18.08.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
39.00
39.40
|
39.40
39.00
|
|
-0.40
-1.02
|
21:55:01
18.08.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
30.11
29.79
|
30.21
29.56
|
|
0.32
1.07
|
21:55:01
18.08.2025
|
Handeln
|
The Brink's Company
US1096961040
|
93.00
95.00
|
93.00
93.00
|
|
-2.00
-2.11
|
08:05:10
18.08.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
53.10
53.98
|
53.10
53.10
|
|
-0.88
-1.63
|
08:12:31
18.08.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
143.00
145.00
|
143.00
143.00
|
|
-2.00
-1.38
|
08:01:18
18.08.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
52.65
53.50
|
52.65
52.65
|
|
-0.85
-1.59
|
08:00:10
18.08.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
91.56
91.54
|
91.56
91.56
|
|
0.02
0.02
|
08:11:09
18.08.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
111.05
115.80
|
111.05
111.05
|
|
-4.75
-4.10
|
08:11:09
18.08.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
32.60
33.00
|
32.60
32.60
|
|
-0.40
-1.21
|
08:04:32
18.08.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
23.20
23.80
|
23.20
23.20
|
|
-0.60
-2.52
|
08:00:09
18.08.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
48.31
48.05
|
48.31
48.31
|
|
0.26
0.53
|
08:02:25
18.08.2025
|
Handeln
|
UDR Inc
US9026531049
|
32.67
32.81
|
32.83
32.60
|
|
-0.14
-0.43
|
21:55:01
18.08.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
773.00
787.80
|
773.00
773.00
|
|
-14.80
-1.88
|
08:00:09
18.08.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
153.00
153.00
|
153.00
152.00
|
|
0.00
0.00
|
09:10:29
18.08.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
19.80
19.90
|
19.80
19.80
|
|
-0.10
-0.50
|
08:11:06
18.08.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
12.63
13.02
|
12.63
12.63
|
|
-0.39
-3.00
|
08:17:27
18.08.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
31.59
31.72
|
31.67
31.38
|
|
-0.13
-0.41
|
21:55:01
18.08.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
60.06
60.94
|
60.06
60.06
|
|
-0.88
-1.44
|
08:00:09
18.08.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
25.80
26.20
|
25.80
25.80
|
|
-0.40
-1.53
|
08:04:32
18.08.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
48.60
49.60
|
48.60
48.60
|
|
-1.00
-2.02
|
08:04:31
18.08.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:11:09
18.08.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
40.20
41.20
|
40.20
40.20
|
|
-1.00
-2.43
|
08:04:31
18.08.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
173.25
175.55
|
173.25
173.25
|
|
-2.30
-1.31
|
08:10:06
18.08.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
55.20
55.55
|
55.20
55.20
|
|
-0.35
-0.63
|
08:00:10
18.08.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
270.90
273.00
|
270.90
270.90
|
|
-2.10
-0.77
|
08:04:31
18.08.2025
|
Handeln
|