Silicon Laboratories Inc.
US8269191024
|
113.00
115.00
|
114.00
113.00
|
|
-2.00
-1.74
|
16:02:18
10.10.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
35.00
34.80
|
35.40
34.60
|
|
0.20
0.57
|
15:40:01
10.10.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
31.65
31.92
|
31.98
31.65
|
|
-0.27
-0.85
|
15:40:01
10.10.2025
|
Handeln
|
The Brink's Company
US1096961040
|
97.00
97.50
|
97.00
97.00
|
|
-0.50
-0.51
|
08:04:48
10.10.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
45.75
45.18
|
45.75
45.75
|
|
0.57
1.26
|
08:03:30
10.10.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
153.00
156.00
|
153.00
153.00
|
|
-3.00
-1.92
|
09:09:25
10.10.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
49.52
50.30
|
49.52
49.52
|
|
-0.78
-1.55
|
08:17:38
10.10.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
88.42
90.02
|
88.42
88.42
|
|
-1.60
-1.78
|
08:17:38
10.10.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
110.65
110.50
|
110.65
110.65
|
|
0.15
0.14
|
08:17:38
10.10.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
36.80
36.60
|
36.80
36.80
|
|
0.20
0.55
|
08:07:20
10.10.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:17:38
10.10.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
44.39
44.87
|
44.39
44.39
|
|
-0.49
-1.08
|
08:03:49
10.10.2025
|
Handeln
|
UDR Inc
US9026531049
|
31.00
30.95
|
31.00
30.83
|
|
0.05
0.16
|
15:40:01
10.10.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
844.00
851.00
|
844.00
844.00
|
|
-7.00
-0.82
|
08:07:20
10.10.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
174.00
176.00
|
174.00
174.00
|
|
-2.00
-1.14
|
08:17:38
10.10.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
18.30
18.30
|
18.30
18.30
|
|
0.00
0.00
|
08:17:38
10.10.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.63
13.68
|
13.63
13.63
|
|
-0.05
-0.37
|
08:03:49
10.10.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
33.98
34.11
|
34.03
33.98
|
|
-0.13
-0.38
|
15:40:01
10.10.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
66.58
66.46
|
66.58
66.58
|
|
0.12
0.18
|
08:07:21
10.10.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:07:20
10.10.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
51.00
50.00
|
51.00
51.00
|
|
1.00
2.00
|
08:07:20
10.10.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
24.20
24.80
|
24.20
24.20
|
|
-0.60
-2.42
|
08:17:38
10.10.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
38.80
39.00
|
38.80
38.80
|
|
-0.20
-0.51
|
08:07:21
10.10.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
163.25
163.70
|
163.25
163.25
|
|
-0.45
-0.27
|
08:03:30
10.10.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
48.14
48.52
|
48.14
48.12
|
|
-0.38
-0.78
|
10:56:04
10.10.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
258.20
263.40
|
258.20
258.20
|
|
-5.20
-1.97
|
08:07:20
10.10.2025
|
Handeln
|
