Silicon Laboratories Inc.
US8269191024
|
78.00
77.50
|
78.00
78.00
|
|
0.50
0.65
|
21:50:05
17.04.2025
|
Sonoco Products Co.
US8354951027
|
38.40
38.40
|
38.40
38.00
|
|
0.00
0.00
|
15:41:28
17.04.2025
|
Superior Industries International Inc.
US8681681057
|
1.94
1.98
|
1.94
1.94
|
|
-0.04
-2.02
|
09:17:15
17.04.2025
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
22.45
21.82
|
22.69
22.10
|
|
0.63
2.89
|
21:55:01
17.04.2025
|
The Brink's Company
US1096961040
|
75.50
75.00
|
75.50
75.50
|
|
0.50
0.67
|
09:17:15
17.04.2025
|
The Cheesecake Factory Inc.
US1630721017
|
41.20
40.87
|
41.20
41.20
|
|
0.33
0.81
|
08:01:18
17.04.2025
|
The Hanover Insurance Group Inc.
US4108671052
|
145.00
138.00
|
145.00
141.00
|
|
7.00
5.07
|
14:55:42
17.04.2025
|
The Scotts Miracle-Gro Company
US8101861065
|
43.78
44.08
|
43.78
43.78
|
|
-0.30
-0.68
|
08:01:44
17.04.2025
|
Thor Industries Inc.
US8851601018
|
60.32
59.34
|
60.32
60.32
|
|
0.98
1.65
|
08:01:44
17.04.2025
|
Toll Brothers Inc.
US8894781033
|
81.08
81.66
|
81.08
81.08
|
|
-0.58
-0.71
|
08:01:43
17.04.2025
|
Tootsie Roll Industries Inc.
US8905161076
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:03:52
17.04.2025
|
Trinity Industries Inc.
US8965221091
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:01:43
17.04.2025
|
Tupperware Corp.
US8998961044
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
17:25:24
04.11.2024
|
Tyson Foods Inc.
US9024941034
|
53.39
52.91
|
53.39
53.39
|
|
0.48
0.91
|
08:02:11
17.04.2025
|
UDR Inc
US9026531049
|
36.33
35.77
|
36.60
36.09
|
|
0.56
1.57
|
21:55:01
17.04.2025
|
United Rentals Inc.
US9113631090
|
516.40
525.20
|
516.40
516.40
|
|
-8.80
-1.68
|
08:03:52
17.04.2025
|
Universal Health Services Inc.
US9139031002
|
152.00
152.00
|
153.00
152.00
|
|
0.00
0.00
|
16:34:56
17.04.2025
|
Upbound Group Inc Registered Shs
US76009N1000
|
18.10
17.50
|
18.10
18.10
|
|
0.60
3.43
|
08:01:44
17.04.2025
|
Vishay Intertechnology Inc.
US9282981086
|
9.60
9.71
|
9.60
9.60
|
|
-0.11
-1.17
|
08:11:18
17.04.2025
|
Vornado Realty Trust
US9290421091
|
30.30
29.88
|
30.61
30.20
|
|
0.42
1.41
|
21:55:01
17.04.2025
|
W. R. Berkley Corp.
US0844231029
|
60.06
59.66
|
60.06
60.06
|
|
0.40
0.67
|
08:03:52
17.04.2025
|
Washington Federal Inc.
US9388241096
|
24.40
23.00
|
24.40
24.40
|
|
1.40
6.09
|
08:03:52
17.04.2025
|
Webster Financial Corp.
US9478901096
|
39.20
37.80
|
39.20
39.20
|
|
1.40
3.70
|
08:03:52
17.04.2025
|
Werner Enterprises Inc.
US9507551086
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:01:44
17.04.2025
|
Westamerica Bancorp
US9570901036
|
39.00
37.60
|
39.00
39.00
|
|
1.40
3.72
|
08:03:52
17.04.2025
|
Williams-Sonoma Inc.
US9699041011
|
121.25
124.70
|
121.25
121.25
|
|
-3.45
-2.77
|
08:01:18
17.04.2025
|
Worthington Industries Inc.
US9818111026
|
41.48
41.56
|
41.48
41.48
|
|
-0.08
-0.19
|
08:03:52
17.04.2025
|
Zebra Technologies Corp.
US9892071054
|
199.30
195.30
|
199.30
199.30
|
|
4.00
2.05
|
08:03:52
17.04.2025
|
