3M Co.
US88579Y1010
|
126.56
129.50
|
128.14
126.56
|
|
-2.94
-2.27
|
11:17:00
17.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.16
111.32
|
108.16
108.16
|
|
-3.16
-2.84
|
08:00:26
17.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
192.20
194.60
|
192.20
192.20
|
|
-2.40
-1.23
|
08:01:59
17.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
197.94
200.30
|
198.66
197.32
|
|
-2.36
-1.18
|
10:48:05
17.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
210.65
215.00
|
213.10
210.65
|
|
-4.35
-2.02
|
10:53:44
17.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.64
55.00
|
54.64
54.64
|
|
-0.36
-0.65
|
08:15:31
17.10.2025
|
Handeln
|
Amazon
US0231351067
|
181.76
183.00
|
182.00
180.50
|
|
-1.24
-0.68
|
11:26:28
17.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
195.00
201.50
|
196.28
190.82
|
|
-6.50
-3.23
|
11:32:38
17.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
99.80
103.50
|
99.80
99.80
|
|
-3.70
-3.57
|
08:03:05
17.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
273.50
280.65
|
273.50
273.50
|
|
-7.15
-2.55
|
08:03:05
17.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.87
69.42
|
65.20
64.87
|
|
-4.55
-6.55
|
09:19:16
17.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
250.30
255.20
|
250.30
250.30
|
|
-4.90
-1.92
|
08:01:59
17.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
209.75
211.30
|
210.10
208.10
|
|
-1.55
-0.73
|
11:35:59
17.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.41
22.38
|
22.41
22.29
|
|
0.03
0.11
|
10:29:22
17.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.40
42.93
|
42.46
41.76
|
|
-0.53
-1.23
|
11:33:36
17.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.14
94.06
|
90.14
90.14
|
|
-3.92
-4.17
|
08:00:24
17.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.03
19.09
|
19.11
19.03
|
|
-0.05
-0.28
|
09:59:01
17.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.15
415.65
|
416.55
412.95
|
|
-0.50
-0.12
|
11:09:08
17.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
120.60
122.00
|
120.60
120.60
|
|
-1.40
-1.15
|
08:57:16
17.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
178.98
183.48
|
179.04
178.50
|
|
-4.50
-2.45
|
09:55:48
17.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
36.99
37.34
|
37.00
36.71
|
|
-0.35
-0.92
|
10:06:33
17.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
294.45
300.35
|
298.30
290.95
|
|
-5.90
-1.96
|
11:02:55
17.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
171.00
183.00
|
171.00
171.00
|
|
-12.00
-6.56
|
08:03:05
17.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
453.50
458.50
|
456.50
453.50
|
|
-5.00
-1.09
|
09:33:15
17.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
128.22
129.38
|
129.20
128.20
|
|
-1.16
-0.90
|
10:47:03
17.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
59.03
59.20
|
59.03
58.44
|
|
-0.17
-0.29
|
11:22:18
17.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
80.64
85.49
|
81.01
80.64
|
|
-4.85
-5.67
|
10:35:45
17.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.11
57.97
|
58.19
57.52
|
|
0.14
0.24
|
11:37:27
17.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.07
66.99
|
66.39
65.96
|
|
-0.92
-1.37
|
10:00:35
17.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.90
24.96
|
24.90
24.90
|
|
-0.06
-0.22
|
08:02:14
17.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
73.56
75.56
|
73.56
73.56
|
|
-2.00
-2.65
|
08:03:05
17.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
787.30
794.60
|
787.30
779.40
|
|
-7.30
-0.92
|
08:34:53
17.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
69.38
69.85
|
69.38
69.37
|
|
-0.47
-0.67
|
08:31:11
17.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.24
27.89
|
27.24
27.11
|
|
-0.65
-2.33
|
09:07:47
17.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
18.45
18.95
|
18.45
18.45
|
|
-0.50
-2.64
|
09:08:43
17.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
77.29
77.76
|
77.29
77.29
|
|
-0.47
-0.60
|
08:15:33
17.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
668.70
700.00
|
670.90
664.60
|
|
-31.30
-4.47
|
11:33:37
17.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
108.84
111.34
|
108.84
108.84
|
|
-2.50
-2.25
|
08:03:05
17.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.20
40.92
|
40.20
40.20
|
|
-0.72
-1.76
|
08:03:05
17.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.06
94.70
|
94.25
93.40
|
|
-0.64
-0.68
|
10:58:53
17.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.15
201.85
|
201.15
201.15
|
|
-0.70
-0.35
|
08:15:34
17.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.81
9.92
|
9.81
9.75
|
|
-0.10
-1.04
|
10:44:01
17.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.40
48.60
|
47.40
47.40
|
|
-1.20
-2.47
|
08:24:48
17.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
35.26
35.78
|
35.26
35.26
|
|
-0.53
-1.47
|
09:08:43
17.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
280.45
284.15
|
280.45
280.45
|
|
-3.70
-1.30
|
08:15:33
17.10.2025
|
Handeln
|
General Motors
US37045V1008
|
49.15
49.64
|
49.15
49.15
|
|
-0.50
-1.00
|
08:15:33
17.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.24
101.64
|
100.24
100.24
|
|
-1.40
-1.38
|
08:15:33
17.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
641.00
656.80
|
641.20
641.00
|
|
-15.80
-2.41
|
11:01:25
17.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.42
18.63
|
18.42
18.42
|
|
-0.22
-1.16
|
09:08:43
17.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
328.40
330.70
|
328.40
327.75
|
|
-2.30
-0.70
|
11:27:40
17.10.2025
|
Handeln
|
