Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

2'159.78 Pkt
5.14 Pkt
0.24 %
22:51:12

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.79 % 2.25 % 18.85 %
Hoch 2'169.41 2'169.41 2'169.41
Tief 2'019.94 1'932.10 1'801.42
Volatilität 11.05 13.44 14.47

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
91.76
91.76
91.76
90.94
1.13
1.25
18:41:42
01.12.2023
Abbott Laboratories
US0028241000
95.46
95.46
95.46
95.46
-0.43
-0.45
09:49:35
01.12.2023
AbbVie Inc
US00287Y1091
131.80
131.80
131.90
129.80
2.90
2.25
21:04:18
01.12.2023
Accenture plc
IE00B4BNMY34
310.10
310.10
310.10
304.90
3.40
1.11
17:51:50
01.12.2023
Alphabet C (ex Google)
US02079K1079
122.14
122.14
123.14
121.82
0.14
0.11
17:43:46
01.12.2023
Altria Inc.
US02209S1033
38.91
38.91
38.91
38.52
0.42
1.09
17:48:34
01.12.2023
Amazon
US0231351067
135.00
135.00
135.46
132.96
1.38
1.03
21:48:03
01.12.2023
AMD (Advanced Micro Devices) Inc.
US0079031078
110.78
110.78
111.24
110.08
-0.02
-0.02
18:11:49
01.12.2023
American Electric Power Co. Inc.
US0255371017
73.07
73.07
73.07
72.82
0.65
0.90
09:44:57
01.12.2023
American Express Co.
US0258161092
156.50
156.50
157.20
156.15
1.50
0.97
14:41:48
01.12.2023
American International Group (AIG) Inc.
US0268747849
60.25
60.25
60.25
60.25
1.20
2.03
09:49:35
01.12.2023
Amgen Inc.
US0311621009
247.80
247.80
249.00
247.60
3.00
1.23
20:32:00
01.12.2023
Apple Inc.
US0378331005
175.36
175.36
176.00
174.00
0.74
0.42
20:14:12
01.12.2023
AT&T Inc. (AT & T Inc.)
US00206R1023
15.28
15.28
15.39
15.16
0.11
0.73
19:51:42
01.12.2023
Bank of America Corp.
US0605051046
28.00
28.00
28.00
27.96
0.00
0.00
14:03:45
01.12.2023
Bank of New York Mellon
US0640581007
44.15
44.15
44.15
44.15
0.80
1.85
08:00:23
01.12.2023
Baxter International Inc.
US0718131099
32.95
32.95
32.95
32.95
0.10
0.30
09:15:02
01.12.2023
Berkshire Hathaway Inc. B
US0846707026
328.00
328.00
331.20
326.20
-3.20
-0.97
21:24:09
01.12.2023
Biogen Inc
US09062X1037
215.40
215.40
215.40
213.40
4.40
2.09
13:00:15
01.12.2023
Boeing Co.
US0970231058
214.15
214.15
216.30
211.60
1.55
0.73
21:45:31
01.12.2023
Bristol-Myers Squibb Co.
US1101221083
46.00
46.00
46.00
45.30
1.50
3.37
21:53:10
01.12.2023
Broadcom
US11135F1012
858.70
858.70
858.70
837.00
12.40
1.47
18:33:05
01.12.2023
Capital One Financial Corp.
US14040H1059
102.00
102.00
102.00
102.00
2.00
2.00
08:00:23
01.12.2023
Caterpillar Inc.
US1491231015
238.00
238.00
238.00
230.00
10.00
4.39
19:23:12
01.12.2023
Chevron Corp.
US1667641005
133.70
133.70
133.70
131.72
1.50
1.13
16:00:07
01.12.2023
Cisco Inc.
US17275R1023
44.65
44.65
44.71
44.17
0.27
0.60
19:48:00
01.12.2023
Citigroup Inc.
US1729674242
43.02
43.02
43.02
42.02
1.04
2.48
19:44:48
01.12.2023
Coca-Cola Co.
US1912161007
53.80
53.80
53.92
53.43
0.48
0.90
20:37:56
01.12.2023
Colgate-Palmolive Co.
US1941621039
72.20
72.20
72.55
72.10
0.85
1.19
18:01:15
01.12.2023
Comcast Corp. (Class A)
US20030N1019
38.07
38.07
38.07
38.07
-0.19
-0.50
09:07:24
01.12.2023
ConocoPhillips
US20825C1045
105.90
105.90
106.88
105.90
1.88
1.81
15:34:01
01.12.2023
Costco Wholesale Corp.
US22160K1051
541.70
541.70
541.70
541.70
2.30
0.43
08:01:43
01.12.2023
CVS Health Corp
US1266501006
62.40
62.40
62.40
61.92
0.92
1.50
11:47:49
01.12.2023
Devon Energy Corp.
US25179M1036
41.16
41.16
41.16
41.16
0.34
0.83
08:00:28
01.12.2023
Dow Inc
US2605571031
48.01
48.01
48.01
47.61
1.02
2.17
17:21:17
01.12.2023
eBay Inc.
US2786421030
37.46
37.46
37.46
37.46
0.71
1.92
08:00:34
01.12.2023
Eli Lilly and Co.
US5324571083
538.50
538.50
552.00
538.50
-2.50
-0.46
21:38:37
01.12.2023
Emerson Electric Co.
US2910111044
81.18
81.18
81.18
81.18
0.52
0.64
08:00:23
01.12.2023
Exelon Corp.
US30161N1019
35.14
35.14
35.14
35.14
0.25
0.72
08:00:28
01.12.2023
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
94.50
94.50
95.78
94.14
0.79
0.84
19:52:32
01.12.2023
FedEx Corp.
US31428X1063
241.50
241.50
241.50
237.00
9.50
4.09
17:00:19
01.12.2023
Ford Motor Co.
US3453708600
9.59
9.59
9.59
9.30
0.30
3.27
09:16:36
01.12.2023
Fox Corp (ex 21st Century Fox)
US35137L1052
26.60
26.60
26.60
26.60
-0.20
-0.75
08:12:02
01.12.2023
Freeport-McMoRan Inc
US35671D8570
35.43
35.43
35.43
33.86
1.33
3.90
16:19:37
01.12.2023
General Dynamics Corp.
US3695501086
225.70
225.70
225.70
225.70
3.00
1.35
08:00:35
01.12.2023
General Motors
US37045V1008
29.13
29.13
29.13
28.87
0.26
0.90
10:07:54
01.12.2023
Gilead Sciences Inc.
US3755581036
70.36
70.36
70.46
70.02
0.32
0.46
16:56:47
01.12.2023
Goldman Sachs
US38141G1040
314.60
314.60
314.60
311.30
1.20
0.38
15:35:20
01.12.2023
Halliburton Co.
US4062161017
34.08
34.08
34.08
33.80
-0.80
-2.29
15:35:20
01.12.2023
Home Depot Inc., The
US4370761029
289.40
289.40
289.40
286.40
3.20
1.12
15:36:09
01.12.2023

Forumsbeiträge zu S&P 100

S&P 100

2'159.78 5.14 0.24 %
Kurszeit 01.12.2023 22:51:12
Eröffnung/Vortag 2'149.12 / 2'154.64
Tagestief/Tageshoch 2'144.10 / 2'162.63
Jahrestief/Jahreshoch 1'687.61 / 2'169.41
52 W.Tief/Hoch 1'675.71 / 2'169.41

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'149'967.19 CHF
SMIM 453'088.91 CHF
SPI 1'781'959.56 CHF
Dow Jones 10'246'577.52 CHF
EURO STOXX 50 3'611'879.59 CHF
DAX 1'551'563.46 CHF