3M Co.
US88579Y1010
|
132.60
134.42
|
134.22
132.60
|
|
-1.82
-1.35
|
21:48:50
15.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.70
111.86
|
113.70
113.70
|
|
1.84
1.64
|
08:10:19
15.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
184.20
186.80
|
185.40
184.20
|
|
-2.60
-1.39
|
15:52:18
15.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
201.00
204.80
|
206.10
201.00
|
|
-3.80
-1.86
|
20:28:36
15.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
211.65
205.75
|
214.45
206.60
|
|
5.90
2.87
|
21:10:35
15.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.27
56.67
|
56.36
55.27
|
|
-1.40
-2.47
|
19:56:31
15.09.2025
|
Handeln
|
Amazon
US0231351067
|
197.16
194.28
|
198.38
195.08
|
|
2.88
1.48
|
21:12:25
15.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
136.62
135.80
|
136.64
134.48
|
|
0.82
0.60
|
21:53:51
15.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
93.20
92.60
|
93.20
93.20
|
|
0.60
0.65
|
08:00:16
15.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
277.05
280.45
|
279.80
277.05
|
|
-3.40
-1.21
|
20:14:56
15.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.09
67.30
|
67.09
67.09
|
|
-0.21
-0.31
|
08:10:19
15.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
233.75
242.15
|
236.95
232.35
|
|
-8.40
-3.47
|
21:55:34
15.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
200.45
199.08
|
202.00
199.76
|
|
1.37
0.69
|
21:33:48
15.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.29
25.16
|
25.29
24.88
|
|
0.13
0.50
|
16:04:29
15.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.15
43.15
|
43.15
43.15
|
|
0.01
0.01
|
08:07:10
15.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.29
89.64
|
90.29
90.29
|
|
0.65
0.73
|
08:07:06
15.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.55
20.79
|
20.55
20.11
|
|
-0.24
-1.13
|
16:11:17
15.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
416.05
422.40
|
422.90
416.05
|
|
-6.35
-1.50
|
17:33:06
15.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
122.65
125.75
|
125.00
121.50
|
|
-3.10
-2.47
|
16:27:59
15.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.24
184.10
|
185.00
183.24
|
|
-0.86
-0.47
|
17:08:31
15.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.42
40.34
|
39.51
39.25
|
|
-0.93
-2.29
|
20:36:00
15.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
309.95
307.70
|
310.00
304.00
|
|
2.25
0.73
|
21:00:16
15.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
190.00
190.00
|
190.00
190.00
|
|
0.00
0.00
|
08:07:10
15.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
370.00
366.00
|
371.50
366.00
|
|
4.00
1.09
|
21:43:09
15.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.74
134.50
|
134.44
133.22
|
|
-0.76
-0.57
|
20:58:35
15.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
56.54
56.50
|
57.18
56.39
|
|
0.04
0.07
|
18:34:02
15.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
84.91
83.83
|
84.91
84.40
|
|
1.08
1.29
|
10:44:48
15.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.32
57.11
|
57.07
56.30
|
|
-0.79
-1.38
|
20:15:34
15.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.67
71.98
|
70.99
69.46
|
|
-2.31
-3.21
|
21:35:28
15.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
27.58
27.93
|
27.97
27.58
|
|
-0.36
-1.27
|
21:48:50
15.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.12
79.53
|
79.12
79.12
|
|
-0.41
-0.52
|
08:00:16
15.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
817.80
820.00
|
824.00
817.80
|
|
-2.20
-0.27
|
17:17:43
15.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.75
63.87
|
63.91
63.74
|
|
-0.12
-0.19
|
15:30:50
15.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.49
30.10
|
29.49
29.49
|
|
-0.61
-2.01
|
08:00:16
15.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.50
21.30
|
21.50
21.20
|
|
0.20
0.94
|
12:17:51
15.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
77.23
78.67
|
77.23
77.23
|
|
-1.44
-1.83
|
08:07:10
15.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
635.90
645.00
|
645.40
634.60
|
|
-9.10
-1.41
|
17:25:56
15.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
115.12
116.74
|
115.12
115.12
|
|
-1.62
-1.39
|
08:07:09
15.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.82
36.92
|
36.82
36.82
|
|
-0.10
-0.27
|
08:00:16
15.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.19
95.81
|
96.30
95.18
|
|
-0.62
-0.65
|
19:16:46
15.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
193.50
194.56
|
196.58
193.50
|
|
-1.06
-0.54
|
17:57:11
15.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.80
9.85
|
9.82
9.80
|
|
-0.04
-0.45
|
21:48:50
15.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
48.80
49.20
|
48.80
48.80
|
|
-0.40
-0.81
|
08:08:20
15.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.00
38.07
|
38.70
38.00
|
|
-0.07
-0.18
|
12:50:19
15.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
277.35
279.75
|
277.35
277.35
|
|
-2.40
-0.86
|
08:07:06
15.09.2025
|
Handeln
|
General Motors
US37045V1008
|
49.87
50.58
|
49.87
49.87
|
|
-0.71
-1.40
|
08:02:57
15.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.95
100.22
|
97.30
96.95
|
|
-3.27
-3.26
|
12:23:54
15.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
670.70
663.60
|
670.70
663.10
|
|
7.10
1.07
|
17:11:08
15.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.15
18.93
|
19.15
19.15
|
|
0.23
1.19
|
08:02:21
15.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
357.35
359.15
|
360.00
357.35
|
|
-1.80
-0.50
|
16:40:35
15.09.2025
|
Handeln
|
