3M Co.
US88579Y1010
|
140.98
135.28
|
142.24
136.06
|
|
5.70
4.21
|
21:49:58
21.01.2025
|
Abbott Laboratories
US0028241000
|
111.24
110.30
|
111.24
108.74
|
|
0.94
0.85
|
19:50:26
21.01.2025
|
AbbVie Inc
US00287Y1091
|
166.80
167.00
|
168.30
166.00
|
|
-0.20
-0.12
|
15:56:54
21.01.2025
|
Accenture plc
IE00B4BNMY34
|
339.45
341.90
|
342.40
337.75
|
|
-2.45
-0.72
|
16:58:59
21.01.2025
|
Alphabet C (ex Google)
US02079K1079
|
192.88
191.02
|
193.58
191.14
|
|
1.86
0.97
|
20:06:13
21.01.2025
|
Altria Inc.
US02209S1033
|
49.20
50.27
|
50.34
49.12
|
|
-1.07
-2.13
|
20:07:00
21.01.2025
|
Amazon
US0231351067
|
221.60
219.20
|
222.25
218.90
|
|
2.40
1.09
|
21:43:18
21.01.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
117.60
118.60
|
118.52
116.60
|
|
-1.00
-0.84
|
21:45:58
21.01.2025
|
American Electric Power Co. Inc.
US0255371017
|
95.00
94.50
|
95.00
93.50
|
|
0.50
0.53
|
10:07:42
21.01.2025
|
American Express Co.
US0258161092
|
305.00
306.95
|
305.55
304.40
|
|
-1.95
-0.64
|
18:16:15
21.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.40
72.69
|
72.40
72.40
|
|
-0.29
-0.40
|
08:02:58
21.01.2025
|
Amgen Inc.
US0311621009
|
262.95
260.00
|
262.95
261.25
|
|
2.95
1.13
|
13:23:28
21.01.2025
|
Apple Inc.
US0378331005
|
213.00
222.20
|
220.00
210.70
|
|
-9.20
-4.14
|
21:49:20
21.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.65
21.06
|
21.65
21.40
|
|
0.59
2.80
|
17:26:08
21.01.2025
|
Bank of America Corp.
US0605051046
|
44.76
45.71
|
45.34
44.76
|
|
-0.96
-2.09
|
20:08:26
21.01.2025
|
Bank of New York Mellon
US0640581007
|
81.47
81.09
|
81.47
80.21
|
|
0.38
0.47
|
17:10:05
21.01.2025
|
Baxter International Inc.
US0718131099
|
29.65
29.56
|
29.65
29.48
|
|
0.09
0.29
|
15:29:02
21.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
449.90
457.60
|
457.00
449.65
|
|
-7.70
-1.68
|
21:32:50
21.01.2025
|
Biogen Inc
US09062X1037
|
135.25
133.00
|
135.30
135.25
|
|
2.25
1.69
|
15:59:10
21.01.2025
|
Boeing Co.
US0970231058
|
168.86
166.94
|
169.46
165.22
|
|
1.92
1.15
|
20:36:05
21.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.91
54.39
|
55.15
54.18
|
|
0.52
0.96
|
19:18:40
21.01.2025
|
Broadcom
US11135F1012
|
231.75
231.00
|
235.00
230.20
|
|
0.75
0.32
|
21:27:17
21.01.2025
|
Capital One Financial Corp.
US14040H1059
|
185.00
185.00
|
185.00
184.00
|
|
0.00
0.00
|
10:16:03
21.01.2025
|
Caterpillar Inc.
US1491231015
|
383.00
375.00
|
383.00
373.00
|
|
8.00
2.13
|
21:37:03
21.01.2025
|
Chevron Corp.
US1667641005
|
152.10
160.00
|
159.80
152.10
|
|
-7.90
-4.94
|
20:03:20
21.01.2025
|
Cisco Inc.
US17275R1023
|
58.60
58.26
|
58.60
58.06
|
|
0.34
0.58
|
16:43:58
21.01.2025
|
Citigroup Inc.
US1729674242
|
78.16
77.50
|
78.16
77.22
|
|
0.66
0.85
|
17:39:45
21.01.2025
|
Coca-Cola Co.
US1912161007
|
59.91
60.81
|
60.77
59.73
|
|
-0.90
-1.48
|
21:16:14
21.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.38
86.43
|
85.85
85.00
|
|
-1.05
-1.21
|
18:35:37
21.01.2025
|
Comcast Corp. (Class A)
US20030N1019
|
35.46
35.92
|
35.49
35.16
|
|
-0.46
-1.28
|
21:49:58
21.01.2025
|
ConocoPhillips
US20825C1045
|
102.78
102.64
|
103.18
102.78
|
|
0.14
0.14
|
11:06:01
21.01.2025
|
Costco Wholesale Corp.
US22160K1051
|
914.60
919.70
|
914.60
909.00
|
|
-5.10
-0.55
|
16:00:12
21.01.2025
|
CVS Health Corp
US1266501006
|
50.70
50.96
|
51.46
50.70
|
|
-0.26
-0.51
|
16:37:57
21.01.2025
|
Devon Energy Corp.
US25179M1036
|
35.00
37.26
|
37.08
35.00
|
|
-2.26
-6.05
|
16:46:50
21.01.2025
|
Dow Inc
US2605571031
|
39.84
40.19
|
39.84
39.84
|
|
-0.35
-0.86
|
08:20:23
21.01.2025
|
eBay Inc.
US2786421030
|
63.73
63.76
|
63.73
63.73
|
|
-0.03
-0.05
|
08:02:02
21.01.2025
|
Eli Lilly
US5324571083
|
705.10
704.50
|
707.60
698.40
|
|
0.60
0.09
|
19:22:53
21.01.2025
|
Emerson Electric Co.
US2910111044
|
123.22
120.88
|
123.22
120.14
|
|
2.34
1.94
|
17:55:24
21.01.2025
|
Exelon Corp.
US30161N1019
|
38.28
38.23
|
38.28
38.01
|
|
0.05
0.13
|
15:14:20
21.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
107.30
111.68
|
111.00
106.90
|
|
-4.38
-3.92
|
21:14:21
21.01.2025
|
FedEx Corp.
US31428X1063
|
264.60
267.15
|
264.60
264.60
|
|
-2.55
-0.95
|
08:02:02
21.01.2025
|
Ford Motor Co.
US3453708600
|
9.91
10.30
|
10.08
9.61
|
|
-0.39
-3.79
|
21:49:58
21.01.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.80
47.00
|
46.80
46.80
|
|
-0.20
-0.43
|
13:32:03
21.01.2025
|
Freeport-McMoRan Inc
US35671D8570
|
39.28
39.96
|
39.28
39.06
|
|
-0.69
-1.71
|
11:34:56
21.01.2025
|
General Dynamics Corp.
US3695501086
|
262.90
259.35
|
262.90
256.85
|
|
3.55
1.37
|
17:55:03
21.01.2025
|
General Motors
US37045V1008
|
49.84
49.38
|
49.84
49.18
|
|
0.46
0.93
|
15:09:47
21.01.2025
|
Gilead Sciences Inc.
US3755581036
|
89.71
89.26
|
89.71
88.16
|
|
0.45
0.50
|
15:35:26
21.01.2025
|
Goldman Sachs
US38141G1040
|
598.50
615.50
|
611.00
598.50
|
|
-17.00
-2.76
|
15:10:37
21.01.2025
|
Halliburton Co.
US4062161017
|
29.33
30.00
|
29.72
29.33
|
|
-0.68
-2.25
|
13:11:28
21.01.2025
|
Home Depot Inc., The
US4370761029
|
401.00
395.30
|
404.10
393.70
|
|
5.70
1.44
|
17:53:35
21.01.2025
|
