3M Co.
US88579Y1010
|
144.65
144.50
|
144.65
144.65
|
|
0.15
0.10
|
08:01:12
04.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
93.24
96.58
|
93.24
93.24
|
|
-3.34
-3.46
|
08:24:27
04.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
222.70
224.50
|
222.70
222.70
|
|
-1.80
-0.80
|
08:24:27
04.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
165.60
167.90
|
165.60
165.60
|
|
-2.30
-1.37
|
08:09:06
04.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
292.95
291.45
|
292.95
291.95
|
|
1.50
0.51
|
08:43:10
04.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.66
59.98
|
59.66
59.66
|
|
-0.32
-0.53
|
08:09:06
04.09.2026
|
Handeln
|
Amazon
US0231351067
|
222.90
222.30
|
222.90
222.90
|
|
0.60
0.27
|
08:33:48
04.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
397.20
393.70
|
397.20
397.20
|
|
3.50
0.89
|
08:01:41
04.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.96
106.74
|
105.96
105.96
|
|
-0.78
-0.73
|
08:09:06
04.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
283.00
284.50
|
283.00
283.00
|
|
-1.50
-0.53
|
08:09:06
04.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.84
65.36
|
65.84
65.84
|
|
0.48
0.73
|
08:24:27
04.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
378.10
382.60
|
378.10
378.10
|
|
-4.50
-1.18
|
08:24:27
04.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
281.80
281.85
|
281.85
281.80
|
|
-0.05
-0.02
|
08:16:16
04.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.42
22.36
|
22.42
22.42
|
|
0.06
0.27
|
08:09:06
04.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.89
53.96
|
53.89
53.89
|
|
-0.07
-0.13
|
08:09:05
04.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
142.00
141.00
|
142.00
142.00
|
|
1.00
0.71
|
08:00:56
04.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.61
21.72
|
0.00
0.00
|
|
-0.11
-0.51
|
07:41:25
04.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
437.00
436.40
|
437.00
437.00
|
|
0.60
0.14
|
08:00:07
04.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
192.44
194.80
|
192.44
192.44
|
|
-2.36
-1.21
|
08:25:23
04.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.10
181.00
|
181.10
181.10
|
|
0.10
0.06
|
08:19:17
04.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
58.25
57.79
|
58.25
58.25
|
|
0.46
0.80
|
08:25:23
04.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
310.00
308.95
|
312.60
310.00
|
|
1.05
0.34
|
08:38:29
04.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
187.20
189.35
|
187.20
187.20
|
|
-2.15
-1.14
|
08:09:06
04.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
686.40
683.40
|
686.40
686.40
|
|
3.00
0.44
|
08:02:09
04.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
181.54
181.92
|
181.54
181.54
|
|
-0.38
-0.21
|
08:00:38
04.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
93.79
92.95
|
93.79
93.17
|
|
0.84
0.90
|
08:04:18
04.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
118.30
115.66
|
0.00
0.00
|
|
2.64
2.28
|
08:40:27
04.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.48
76.47
|
76.48
76.34
|
|
0.01
0.01
|
08:22:48
04.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.12
77.54
|
77.12
77.12
|
|
-0.42
-0.54
|
08:09:06
04.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.73
23.85
|
22.73
22.73
|
|
-1.12
-4.68
|
08:02:32
04.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
116.12
116.86
|
116.12
116.12
|
|
-0.74
-0.63
|
08:09:06
04.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
792.10
795.70
|
0.00
0.00
|
|
-3.60
-0.45
|
08:38:39
04.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.40
83.64
|
83.40
83.40
|
|
-0.24
-0.29
|
08:09:05
04.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.73
41.95
|
41.73
41.73
|
|
-0.22
-0.52
|
08:09:05
04.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.94
26.78
|
25.94
25.94
|
|
-0.84
-3.14
|
08:24:27
04.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
91.07
91.71
|
91.07
91.07
|
|
-0.64
-0.70
|
08:09:05
04.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
996.60
998.20
|
996.60
996.60
|
|
-1.60
-0.16
|
08:09:05
04.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.75
128.25
|
128.75
128.75
|
|
0.50
0.39
|
08:09:06
04.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.62
37.60
|
37.62
37.62
|
|
0.02
0.05
|
08:09:05
04.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
278.20
272.10
|
278.20
278.20
|
|
6.10
2.24
|
08:09:05
04.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.22
12.32
|
12.22
12.22
|
|
-0.10
-0.81
|
08:02:32
04.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.47
57.30
|
57.47
57.47
|
|
0.17
0.30
|
08:02:09
04.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
62.07
62.89
|
62.07
62.07
|
|
-0.82
-1.30
|
08:24:27
04.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
315.90
311.80
|
315.90
315.90
|
|
4.10
1.31
|
08:06:37
04.09.2026
|
Handeln
|
General Motors
US37045V1008
|
74.54
72.92
|
74.54
74.54
|
|
1.62
2.22
|
08:09:06
04.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.84
128.80
|
127.84
127.84
|
|
-0.96
-0.75
|
08:09:05
04.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
890.60
864.00
|
890.60
890.60
|
|
26.60
3.08
|
08:24:27
04.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.93
32.00
|
31.93
31.93
|
|
-0.07
-0.22
|
08:24:27
04.09.2026
|
Handeln
|
Home Depot
US4370761029
|
272.70
272.20
|
272.70
272.70
|
|
0.50
0.18
|
08:24:27
04.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
132.46
130.58
|
132.46
132.46
|
|
1.88
1.44
|
08:02:32
04.09.2026
|
Handeln
|
