3M Co.
US88579Y1010
|
114.94
114.94
|
117.86
114.94
|
|
-2.86
-2.43
|
16:04:25
29.09.2022
|
Abbott Laboratories
US0028241000
|
101.68
101.68
|
101.68
101.68
|
|
-0.70
-0.68
|
08:03:27
29.09.2022
|
AbbVie Inc
US00287Y1091
|
147.04
147.04
|
148.74
147.04
|
|
-1.22
-0.82
|
15:21:36
29.09.2022
|
Accenture plc
IE00B4BNMY34
|
265.55
265.55
|
269.85
265.55
|
|
-1.70
-0.64
|
17:12:18
29.09.2022
|
Alphabet C (ex Google)
US02079K1079
|
99.17
99.17
|
103.72
98.85
|
|
-2.71
-2.66
|
21:30:11
29.09.2022
|
Altria Inc.
US02209S1033
|
41.91
41.91
|
42.71
41.91
|
|
-0.65
-1.53
|
20:11:13
29.09.2022
|
Amazon
US0231351067
|
116.14
116.14
|
121.94
116.04
|
|
-5.72
-4.69
|
21:28:35
29.09.2022
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
65.00
65.00
|
70.58
65.00
|
|
-5.21
-7.42
|
20:01:06
29.09.2022
|
American Electric Power Co. Inc.
US0255371017
|
96.33
96.33
|
96.33
96.33
|
|
-0.37
-0.38
|
08:02:10
29.09.2022
|
American Express Co.
US0258161092
|
141.00
141.00
|
144.90
141.00
|
|
-3.00
-2.08
|
15:43:56
29.09.2022
|
American International Group (AIG) Inc.
US0268747849
|
48.57
48.57
|
50.20
48.57
|
|
-2.57
-5.03
|
19:31:17
29.09.2022
|
Amgen Inc.
US0311621009
|
237.35
237.35
|
237.90
237.35
|
|
2.20
0.94
|
14:09:22
29.09.2022
|
Apple Inc.
US0378331005
|
145.10
145.10
|
154.42
144.00
|
|
-7.42
-4.86
|
21:51:38
29.09.2022
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
15.80
15.80
|
16.31
15.80
|
|
-0.47
-2.88
|
19:55:03
29.09.2022
|
Bank of America Corp.
US0605051046
|
31.31
31.31
|
32.43
31.29
|
|
-0.74
-2.31
|
19:43:06
29.09.2022
|
Bank of New York Mellon
US0640581007
|
39.64
39.64
|
40.64
39.64
|
|
-0.61
-1.50
|
16:29:59
29.09.2022
|
Baxter International Inc.
US0718131099
|
56.82
56.82
|
56.82
56.82
|
|
0.64
1.14
|
09:16:00
29.09.2022
|
Berkshire Hathaway Inc. B
US0846707026
|
273.75
273.75
|
280.25
273.75
|
|
-4.65
-1.67
|
20:54:52
29.09.2022
|
Biogen Inc
US09062X1037
|
272.25
272.25
|
287.30
272.25
|
|
-12.75
-4.47
|
20:18:25
29.09.2022
|
Boeing Co.
US0970231058
|
128.00
128.00
|
138.20
128.00
|
|
-7.62
-5.62
|
19:58:33
29.09.2022
|
Bristol-Myers Squibb Co.
US1101221083
|
73.08
73.08
|
73.83
73.08
|
|
-1.15
-1.55
|
20:00:51
29.09.2022
|
Broadcom
US11135F1012
|
465.70
465.70
|
472.10
465.70
|
|
-15.25
-3.17
|
16:56:26
29.09.2022
|
Capital One Financial Corp.
US14040H1059
|
97.92
97.92
|
97.92
97.92
|
|
2.77
2.91
|
08:00:37
29.09.2022
|
Caterpillar Inc.
US1491231015
|
169.50
169.50
|
172.50
169.00
|
|
-0.50
-0.29
|
16:28:26
29.09.2022
|
Chevron Corp.
US1667641005
|
147.40
147.40
|
148.96
147.22
|
|
-1.70
-1.14
|
17:19:03
29.09.2022
|
Cisco Inc.
US17275R1023
|
41.42
41.42
|
42.41
41.42
|
|
-1.22
-2.86
|
17:31:52
29.09.2022
|
Citigroup Inc.
US1729674242
|
43.60
43.60
|
44.43
43.60
|
|
-1.48
-3.28
|
15:59:41
29.09.2022
|
Coca-Cola Co.
US1912161007
|
57.27
57.27
|
58.76
57.27
|
|
-1.15
-1.97
|
20:53:10
29.09.2022
|
Colgate-Palmolive Co.
US1941621039
|
75.30
75.30
|
75.30
75.02
|
|
-0.18
-0.24
|
11:15:25
29.09.2022
|
Comcast Corp. (Class A)
US20030N1019
|
30.95
30.95
|
32.11
30.95
|
|
-0.21
-0.67
|
19:35:43
29.09.2022
|
ConocoPhillips
US20825C1045
|
104.68
104.68
|
105.78
103.00
|
|
1.22
1.18
|
17:12:45
29.09.2022
|
Costco Wholesale Corp.
US22160K1051
|
494.65
494.65
|
499.90
494.65
|
|
-6.05
-1.21
|
15:59:41
29.09.2022
|
CVS Health Corp
US1266501006
|
100.88
100.88
|
100.88
100.88
|
|
-0.08
-0.08
|
08:01:00
29.09.2022
|
Devon Energy Corp.
US25179M1036
|
60.41
60.41
|
60.41
60.41
|
|
1.18
1.99
|
08:02:09
29.09.2022
|
Dow Inc
US2605571031
|
45.07
45.07
|
46.21
44.76
|
|
-1.32
-2.85
|
17:07:40
29.09.2022
|
eBay Inc.
US2786421030
|
39.07
39.07
|
39.66
39.07
|
|
-0.09
-0.23
|
15:30:50
29.09.2022
|
Eli Lilly and Co.
US5324571083
|
340.05
340.05
|
345.10
340.05
|
|
-9.20
-2.63
|
15:33:13
29.09.2022
|
Emerson Electric Co.
US2910111044
|
77.10
77.10
|
77.10
77.10
|
|
1.22
1.61
|
08:00:36
29.09.2022
|
Exelon Corp.
US30161N1019
|
40.83
40.83
|
40.83
40.83
|
|
-0.95
-2.27
|
08:02:09
29.09.2022
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
90.60
90.60
|
91.52
89.78
|
|
-0.96
-1.05
|
17:17:04
29.09.2022
|
FedEx Corp.
US31428X1063
|
154.46
154.46
|
154.46
154.46
|
|
3.40
2.25
|
08:01:03
29.09.2022
|
Ford Motor Co.
US3453708600
|
12.43
12.43
|
12.43
12.43
|
|
0.07
0.53
|
09:10:12
29.09.2022
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
30.99
30.99
|
31.62
30.96
|
|
-0.81
-2.55
|
16:47:38
29.09.2022
|
Freeport-McMoRan Inc
US35671D8570
|
28.50
28.50
|
29.06
28.42
|
|
-0.13
-0.44
|
15:34:58
29.09.2022
|
General Dynamics Corp.
US3695501086
|
227.05
227.05
|
227.05
227.05
|
|
-0.65
-0.29
|
08:01:03
29.09.2022
|
General Motors
US37045V1008
|
35.72
35.72
|
36.36
35.72
|
|
-0.53
-1.45
|
14:50:32
29.09.2022
|
Gilead Sciences Inc.
US3755581036
|
64.32
64.32
|
65.80
64.32
|
|
-1.41
-2.15
|
18:31:20
29.09.2022
|
Goldman Sachs
US38141G1040
|
301.80
301.80
|
308.75
301.80
|
|
-8.25
-2.66
|
19:36:00
29.09.2022
|
Halliburton Co.
US4062161017
|
25.38
25.38
|
25.38
25.38
|
|
-0.14
-0.55
|
08:12:57
29.09.2022
|
Home Depot Inc., The
US4370761029
|
289.60
289.60
|
290.95
288.65
|
|
-0.75
-0.26
|
12:09:34
29.09.2022
|
