3M Co.
US88579Y1010
|
132.10
132.46
|
132.10
132.10
|
|
-0.36
-0.27
|
08:02:10
03.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
112.66
113.04
|
112.66
112.66
|
|
-0.38
-0.34
|
08:02:03
03.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
181.40
179.40
|
181.40
181.40
|
|
2.00
1.11
|
08:02:03
03.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
217.75
219.60
|
219.10
217.15
|
|
-1.85
-0.84
|
15:06:56
03.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
192.92
181.08
|
193.50
191.46
|
|
11.84
6.54
|
14:25:12
03.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
57.58
57.79
|
57.83
57.58
|
|
-0.21
-0.36
|
08:56:57
03.09.2025
|
Handeln
|
Amazon
US0231351067
|
193.28
194.04
|
194.20
192.60
|
|
-0.76
-0.39
|
15:29:02
03.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
139.42
138.96
|
140.56
139.22
|
|
0.46
0.33
|
14:55:20
03.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
94.80
94.80
|
94.80
94.20
|
|
0.00
0.00
|
10:24:40
03.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
284.00
284.05
|
284.15
283.65
|
|
-0.05
-0.02
|
15:10:22
03.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.42
69.19
|
69.42
69.42
|
|
0.23
0.33
|
08:02:03
03.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
245.75
245.65
|
246.10
245.75
|
|
0.10
0.04
|
12:23:52
03.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
204.25
196.68
|
205.20
202.15
|
|
7.57
3.85
|
15:16:29
03.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.91
24.96
|
25.02
24.91
|
|
-0.05
-0.20
|
14:25:05
03.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.19
43.15
|
43.19
43.17
|
|
0.04
0.09
|
09:03:15
03.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.22
89.73
|
90.22
89.02
|
|
0.49
0.55
|
10:06:13
03.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.30
20.70
|
20.36
20.30
|
|
-0.40
-1.93
|
15:29:02
03.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.75
428.95
|
431.40
428.75
|
|
-0.20
-0.05
|
14:38:25
03.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
121.00
118.90
|
121.00
121.00
|
|
2.10
1.77
|
08:01:03
03.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
204.70
203.75
|
204.70
202.70
|
|
0.95
0.47
|
14:48:52
03.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.50
40.74
|
40.56
40.50
|
|
-0.24
-0.58
|
14:34:19
03.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
258.55
256.50
|
258.55
254.75
|
|
2.05
0.80
|
14:56:51
03.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
194.00
190.00
|
194.00
190.00
|
|
4.00
2.11
|
12:17:37
03.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
358.00
357.00
|
358.00
357.50
|
|
1.00
0.28
|
09:15:39
03.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
137.26
138.64
|
138.92
137.26
|
|
-1.38
-1.00
|
14:52:18
03.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.31
58.16
|
58.39
58.03
|
|
0.15
0.26
|
14:42:37
03.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.51
80.57
|
81.51
81.10
|
|
0.94
1.17
|
12:31:39
03.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.06
59.09
|
59.31
59.02
|
|
-0.03
-0.05
|
14:59:59
03.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.40
71.35
|
72.40
72.40
|
|
1.05
1.47
|
08:01:48
03.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
29.09
29.19
|
29.09
29.09
|
|
-0.10
-0.34
|
08:02:10
03.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
84.80
84.71
|
84.80
84.80
|
|
0.09
0.11
|
08:00:33
03.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
810.90
802.00
|
810.90
803.30
|
|
8.90
1.11
|
11:50:19
03.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.37
62.31
|
63.75
63.37
|
|
1.06
1.70
|
11:43:42
03.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.18
30.75
|
31.18
31.18
|
|
0.43
1.40
|
08:00:33
03.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.90
|
20.80
20.80
|
|
-0.10
-0.48
|
08:15:56
03.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
77.20
76.99
|
77.20
77.20
|
|
0.21
0.27
|
08:01:48
03.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
631.40
631.80
|
632.20
629.90
|
|
-0.40
-0.06
|
13:53:20
03.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.52
113.50
|
112.52
112.52
|
|
-0.98
-0.86
|
08:01:48
03.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.14
37.18
|
37.14
37.14
|
|
-0.05
-0.12
|
08:00:34
03.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.28
98.51
|
97.98
97.28
|
|
-1.23
-1.25
|
15:21:43
03.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.06
196.58
|
192.06
192.06
|
|
-4.52
-2.30
|
08:01:48
03.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.93
9.95
|
9.93
9.87
|
|
-0.02
-0.21
|
13:05:51
03.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:01:49
03.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.58
38.12
|
38.91
38.33
|
|
0.46
1.19
|
15:21:07
03.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
277.30
278.35
|
277.85
277.30
|
|
-1.05
-0.38
|
10:30:39
03.09.2025
|
Handeln
|
General Motors
US37045V1008
|
50.04
49.90
|
50.04
50.04
|
|
0.14
0.28
|
08:01:48
03.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.48
95.55
|
96.63
96.48
|
|
0.93
0.97
|
11:30:49
03.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
630.40
629.50
|
630.40
626.40
|
|
0.90
0.14
|
13:16:17
03.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.22
19.46
|
19.22
19.22
|
|
-0.24
-1.24
|
08:15:56
03.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
351.35
349.50
|
351.35
348.55
|
|
1.85
0.53
|
13:02:15
03.09.2025
|
Handeln
|
