Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'976 -1.7%  Euro 0.9578 0.8%  EStoxx50 3'279 -1.7%  Gold 1'661 0.1%  Bitcoin 18'976 -0.1%  Dollar 0.9757 0.0%  Öl 88.9 -0.5% 

S&P 100 998335 / US78380F1021

1'655.25 Pkt
-38.86 Pkt
-2.29 %
23:15:48

S&P 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.69 % -5.04 % -18.31 %
Hoch 1'868.44 1'976.62 2'136.16
Tief 1'653.65 1'653.65 1'653.65
Volatilität 23.53 21.92 22.57

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
114.94
114.94
117.86
114.94
-2.86
-2.43
16:04:25
29.09.2022
Abbott Laboratories
US0028241000
101.68
101.68
101.68
101.68
-0.70
-0.68
08:03:27
29.09.2022
AbbVie Inc
US00287Y1091
147.04
147.04
148.74
147.04
-1.22
-0.82
15:21:36
29.09.2022
Accenture plc
IE00B4BNMY34
265.55
265.55
269.85
265.55
-1.70
-0.64
17:12:18
29.09.2022
Alphabet C (ex Google)
US02079K1079
99.17
99.17
103.72
98.85
-2.71
-2.66
21:30:11
29.09.2022
Altria Inc.
US02209S1033
41.91
41.91
42.71
41.91
-0.65
-1.53
20:11:13
29.09.2022
Amazon
US0231351067
116.14
116.14
121.94
116.04
-5.72
-4.69
21:28:35
29.09.2022
AMD (Advanced Micro Devices) Inc.
US0079031078
65.00
65.00
70.58
65.00
-5.21
-7.42
20:01:06
29.09.2022
American Electric Power Co. Inc.
US0255371017
96.33
96.33
96.33
96.33
-0.37
-0.38
08:02:10
29.09.2022
American Express Co.
US0258161092
141.00
141.00
144.90
141.00
-3.00
-2.08
15:43:56
29.09.2022
American International Group (AIG) Inc.
US0268747849
48.57
48.57
50.20
48.57
-2.57
-5.03
19:31:17
29.09.2022
Amgen Inc.
US0311621009
237.35
237.35
237.90
237.35
2.20
0.94
14:09:22
29.09.2022
Apple Inc.
US0378331005
145.10
145.10
154.42
144.00
-7.42
-4.86
21:51:38
29.09.2022
AT&T Inc. (AT & T Inc.)
US00206R1023
15.80
15.80
16.31
15.80
-0.47
-2.88
19:55:03
29.09.2022
Bank of America Corp.
US0605051046
31.31
31.31
32.43
31.29
-0.74
-2.31
19:43:06
29.09.2022
Bank of New York Mellon
US0640581007
39.64
39.64
40.64
39.64
-0.61
-1.50
16:29:59
29.09.2022
Baxter International Inc.
US0718131099
56.82
56.82
56.82
56.82
0.64
1.14
09:16:00
29.09.2022
Berkshire Hathaway Inc. B
US0846707026
273.75
273.75
280.25
273.75
-4.65
-1.67
20:54:52
29.09.2022
Biogen Inc
US09062X1037
272.25
272.25
287.30
272.25
-12.75
-4.47
20:18:25
29.09.2022
Boeing Co.
US0970231058
128.00
128.00
138.20
128.00
-7.62
-5.62
19:58:33
29.09.2022
Bristol-Myers Squibb Co.
US1101221083
73.08
73.08
73.83
73.08
-1.15
-1.55
20:00:51
29.09.2022
Broadcom
US11135F1012
465.70
465.70
472.10
465.70
-15.25
-3.17
16:56:26
29.09.2022
Capital One Financial Corp.
US14040H1059
97.92
97.92
97.92
97.92
2.77
2.91
08:00:37
29.09.2022
Caterpillar Inc.
US1491231015
169.50
169.50
172.50
169.00
-0.50
-0.29
16:28:26
29.09.2022
Chevron Corp.
US1667641005
147.40
147.40
148.96
147.22
-1.70
-1.14
17:19:03
29.09.2022
Cisco Inc.
US17275R1023
41.42
41.42
42.41
41.42
-1.22
-2.86
17:31:52
29.09.2022
Citigroup Inc.
US1729674242
43.60
43.60
44.43
43.60
-1.48
-3.28
15:59:41
29.09.2022
Coca-Cola Co.
US1912161007
57.27
57.27
58.76
57.27
-1.15
-1.97
20:53:10
29.09.2022
Colgate-Palmolive Co.
US1941621039
75.30
75.30
75.30
75.02
-0.18
-0.24
11:15:25
29.09.2022
Comcast Corp. (Class A)
US20030N1019
30.95
30.95
32.11
30.95
-0.21
-0.67
19:35:43
29.09.2022
ConocoPhillips
US20825C1045
104.68
104.68
105.78
103.00
1.22
1.18
17:12:45
29.09.2022
Costco Wholesale Corp.
US22160K1051
494.65
494.65
499.90
494.65
-6.05
-1.21
15:59:41
29.09.2022
CVS Health Corp
US1266501006
100.88
100.88
100.88
100.88
-0.08
-0.08
08:01:00
29.09.2022
Devon Energy Corp.
US25179M1036
60.41
60.41
60.41
60.41
1.18
1.99
08:02:09
29.09.2022
Dow Inc
US2605571031
45.07
45.07
46.21
44.76
-1.32
-2.85
17:07:40
29.09.2022
eBay Inc.
US2786421030
39.07
39.07
39.66
39.07
-0.09
-0.23
15:30:50
29.09.2022
Eli Lilly and Co.
US5324571083
340.05
340.05
345.10
340.05
-9.20
-2.63
15:33:13
29.09.2022
Emerson Electric Co.
US2910111044
77.10
77.10
77.10
77.10
1.22
1.61
08:00:36
29.09.2022
Exelon Corp.
US30161N1019
40.83
40.83
40.83
40.83
-0.95
-2.27
08:02:09
29.09.2022
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
90.60
90.60
91.52
89.78
-0.96
-1.05
17:17:04
29.09.2022
FedEx Corp.
US31428X1063
154.46
154.46
154.46
154.46
3.40
2.25
08:01:03
29.09.2022
Ford Motor Co.
US3453708600
12.43
12.43
12.43
12.43
0.07
0.53
09:10:12
29.09.2022
Fox Corp (ex 21st Century Fox)
US35137L1052
30.99
30.99
31.62
30.96
-0.81
-2.55
16:47:38
29.09.2022
Freeport-McMoRan Inc
US35671D8570
28.50
28.50
29.06
28.42
-0.13
-0.44
15:34:58
29.09.2022
General Dynamics Corp.
US3695501086
227.05
227.05
227.05
227.05
-0.65
-0.29
08:01:03
29.09.2022
General Motors
US37045V1008
35.72
35.72
36.36
35.72
-0.53
-1.45
14:50:32
29.09.2022
Gilead Sciences Inc.
US3755581036
64.32
64.32
65.80
64.32
-1.41
-2.15
18:31:20
29.09.2022
Goldman Sachs
US38141G1040
301.80
301.80
308.75
301.80
-8.25
-2.66
19:36:00
29.09.2022
Halliburton Co.
US4062161017
25.38
25.38
25.38
25.38
-0.14
-0.55
08:12:57
29.09.2022
Home Depot Inc., The
US4370761029
289.60
289.60
290.95
288.65
-0.75
-0.26
12:09:34
29.09.2022

Forumsbeiträge zu S&P 100

S&P 100

1'655.25 -38.86 -2.29 %
Kurszeit 29.09.2022 23:15:48
Eröffnung/Vortag 1'675.99 / 1'655.25
Tagestief/Tageshoch 1'640.09 / 1'678.31
Jahrestief/Jahreshoch 1'640.09 / 2'227.86
52 W.Tief/Hoch 1'640.09 / 2'227.86

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'261.70 CHF
SMIM 245'683.60 CHF
SPI 1'603'239.98 CHF
Dow Jones 9'343'329.61 CHF
EURO STOXX 50 2'991'979.58 CHF
DAX 1'327'187.55 CHF