3M Co.
US88579Y1010
|
131.24
131.12
|
0.00
0.00
|
|
0.12
0.09
|
07:38:42
04.02.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
90.97
92.68
|
0.00
0.00
|
|
-1.71
-1.85
|
17:00:14
03.02.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
192.00
192.80
|
0.00
0.00
|
|
-0.80
-0.41
|
08:26:51
03.02.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
203.50
202.25
|
0.00
0.00
|
|
1.25
0.62
|
07:33:17
04.02.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
289.60
287.55
|
0.00
0.00
|
|
2.05
0.71
|
07:39:29
04.02.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
54.09
54.14
|
0.00
0.00
|
|
-0.05
-0.09
|
07:35:09
04.02.2026
|
Handeln
|
Amazon
US0231351067
|
201.95
201.00
|
0.00
0.00
|
|
0.95
0.47
|
07:37:47
04.02.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
204.55
208.90
|
0.00
0.00
|
|
-4.35
-2.08
|
21:00:42
03.02.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
102.00
99.80
|
0.00
0.00
|
|
2.20
2.20
|
07:25:01
04.02.2026
|
Handeln
|
American Express Co.
US0258161092
|
295.20
297.15
|
0.00
0.00
|
|
-1.95
-0.66
|
07:36:57
04.02.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
62.42
63.20
|
0.00
0.00
|
|
-0.78
-1.23
|
08:05:48
03.02.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
291.65
286.75
|
0.00
0.00
|
|
4.90
1.71
|
09:39:08
03.02.2026
|
Handeln
|
Apple Inc.
US0378331005
|
227.35
227.65
|
0.00
0.00
|
|
-0.30
-0.13
|
07:39:45
04.02.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.52
22.74
|
0.00
0.00
|
|
-0.22
-0.97
|
07:34:18
04.02.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.99
45.97
|
0.00
0.00
|
|
0.03
0.05
|
07:36:26
04.02.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
100.66
102.34
|
0.00
0.00
|
|
-1.68
-1.64
|
07:35:09
04.02.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.57
16.65
|
0.00
0.00
|
|
-0.08
-0.50
|
07:33:38
04.02.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.55
412.50
|
0.00
0.00
|
|
3.05
0.74
|
18:02:53
03.02.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
152.80
150.80
|
0.00
0.00
|
|
2.00
1.33
|
16:06:45
03.02.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.08
198.12
|
0.00
0.00
|
|
-0.04
-0.02
|
16:06:45
03.02.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.30
46.77
|
0.00
0.00
|
|
0.53
1.12
|
20:08:53
03.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
272.00
282.15
|
0.00
0.00
|
|
-10.15
-3.60
|
21:58:54
03.02.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
187.00
191.00
|
0.00
0.00
|
|
-4.00
-2.09
|
07:25:01
04.02.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
591.00
585.00
|
0.00
0.00
|
|
6.00
1.03
|
19:24:49
03.02.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
149.88
151.14
|
0.00
0.00
|
|
-1.26
-0.83
|
07:35:04
04.02.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
70.61
68.00
|
0.00
0.00
|
|
2.61
3.84
|
21:36:10
03.02.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
98.00
95.54
|
0.00
0.00
|
|
2.46
2.57
|
12:46:59
03.02.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
64.94
65.21
|
0.00
0.00
|
|
-0.27
-0.41
|
07:38:41
04.02.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.39
78.94
|
0.00
0.00
|
|
-0.55
-0.70
|
07:25:01
04.02.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.06
24.89
|
0.00
0.00
|
|
0.17
0.66
|
07:36:47
04.02.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
88.21
86.09
|
0.00
0.00
|
|
2.12
2.46
|
07:38:49
04.02.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
828.90
806.90
|
0.00
0.00
|
|
22.00
2.73
|
20:30:38
03.02.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
64.58
63.56
|
0.00
0.00
|
|
1.02
1.60
|
07:38:12
04.02.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
34.90
34.72
|
0.00
0.00
|
|
0.18
0.52
|
07:36:01
04.02.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.40
22.70
|
0.00
0.00
|
|
3.70
16.30
|
17:06:57
03.02.2026
|
Handeln
|
eBay Inc.
US2786421030
|
77.91
79.38
|
0.00
0.00
|
|
-1.47
-1.85
|
07:36:27
04.02.2026
|
Handeln
|
Eli Lilly
US5324571083
|
854.00
850.50
|
0.00
0.00
|
|
3.50
0.41
|
07:37:41
04.02.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
131.08
127.40
|
0.00
0.00
|
|
3.68
2.89
|
07:39:43
04.02.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.99
37.01
|
0.00
0.00
|
|
-0.02
-0.04
|
07:25:01
04.02.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
121.90
118.26
|
0.00
0.00
|
|
3.64
3.08
|
18:27:09
03.02.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
298.20
298.10
|
0.00
0.00
|
|
0.10
0.03
|
07:36:41
04.02.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.38
11.51
|
0.00
0.00
|
|
-0.13
-1.11
|
07:30:13
04.02.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
61.00
60.00
|
0.00
0.00
|
|
1.00
1.67
|
08:06:29
03.02.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
54.41
51.72
|
0.00
0.00
|
|
2.69
5.20
|
21:35:03
03.02.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.50
296.35
|
0.00
0.00
|
|
3.15
1.06
|
07:36:33
04.02.2026
|
Handeln
|
General Motors
US37045V1008
|
72.47
71.34
|
0.00
0.00
|
|
1.13
1.58
|
07:37:09
04.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
121.02
123.06
|
0.00
0.00
|
|
-2.04
-1.66
|
07:35:10
04.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
800.70
804.90
|
0.00
0.00
|
|
-4.20
-0.52
|
16:59:40
03.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.56
27.21
|
0.00
0.00
|
|
0.35
1.29
|
12:16:22
03.02.2026
|
Handeln
|
Home Depot
US4370761029
|
322.05
320.00
|
0.00
0.00
|
|
2.05
0.64
|
21:49:19
03.02.2026
|
Handeln
|
