3M Co.
US88579Y1010
|
147.15
149.35
|
148.45
147.15
|
|
-2.20
-1.47
|
21:48:05
24.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
89.50
90.62
|
91.18
89.50
|
|
-1.12
-1.24
|
19:19:30
24.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
231.50
231.40
|
231.70
231.50
|
|
0.10
0.04
|
09:34:41
24.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
160.25
161.25
|
160.25
160.25
|
|
-1.00
-0.62
|
08:02:26
24.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
294.90
296.65
|
295.15
292.75
|
|
-1.75
-0.59
|
18:04:27
24.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.94
60.24
|
60.94
60.46
|
|
0.70
1.16
|
14:52:22
24.09.2026
|
Handeln
|
Amazon
US0231351067
|
219.15
219.15
|
220.00
216.00
|
|
0.00
0.00
|
21:43:48
24.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
550.20
538.50
|
550.20
523.90
|
|
11.70
2.17
|
19:31:56
24.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
102.84
104.54
|
102.84
102.84
|
|
-1.70
-1.63
|
08:02:25
24.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
265.90
266.80
|
265.90
264.50
|
|
-0.90
-0.34
|
12:44:30
24.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.04
65.54
|
66.04
66.04
|
|
0.50
0.76
|
08:04:00
24.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
357.50
358.75
|
357.60
352.45
|
|
-1.25
-0.35
|
19:35:52
24.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
296.50
296.25
|
297.45
294.30
|
|
0.25
0.08
|
21:05:59
24.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.44
21.91
|
22.59
22.20
|
|
0.53
2.42
|
21:04:24
24.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.41
49.19
|
49.41
49.20
|
|
0.22
0.44
|
16:41:55
24.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
130.00
133.00
|
130.00
130.00
|
|
-3.00
-2.26
|
08:02:44
24.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.20
20.35
|
20.21
20.20
|
|
-0.15
-0.74
|
15:25:01
24.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
446.60
447.50
|
448.00
443.70
|
|
-0.90
-0.20
|
18:28:22
24.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
200.85
196.26
|
200.85
198.28
|
|
4.59
2.34
|
09:31:16
24.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
172.92
177.86
|
175.50
172.92
|
|
-4.94
-2.78
|
16:41:01
24.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
18:00:26
24.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
309.55
313.20
|
311.30
304.30
|
|
-3.65
-1.17
|
18:45:51
24.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
169.75
173.80
|
169.75
169.75
|
|
-4.05
-2.33
|
08:02:44
24.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
706.40
715.00
|
709.20
700.20
|
|
-8.60
-1.20
|
20:15:19
24.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
181.84
180.82
|
182.66
180.14
|
|
1.02
0.56
|
19:35:44
24.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
93.00
93.29
|
93.50
92.44
|
|
-0.29
-0.31
|
15:33:01
24.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.68
116.82
|
114.68
114.68
|
|
-2.14
-1.83
|
08:04:00
24.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.67
77.34
|
78.48
77.31
|
|
0.33
0.43
|
21:49:21
24.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.20
75.84
|
75.20
75.20
|
|
-0.64
-0.84
|
08:02:25
24.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.33
19.79
|
20.12
19.33
|
|
-0.47
-2.35
|
21:48:05
24.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
113.60
109.08
|
113.60
112.10
|
|
4.52
4.14
|
14:54:29
24.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
789.60
786.50
|
789.60
789.60
|
|
3.10
0.39
|
08:04:00
24.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
75.24
76.08
|
75.24
75.24
|
|
-0.84
-1.10
|
08:02:25
24.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.89
40.64
|
41.89
41.89
|
|
1.25
3.08
|
08:02:25
24.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.93
24.52
|
24.93
24.93
|
|
0.41
1.67
|
08:15:20
24.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.10
95.51
|
95.10
95.10
|
|
-0.41
-0.43
|
08:02:25
24.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’050.00
1’016.40
|
1’050.00
1’008.20
|
|
33.60
3.31
|
17:17:38
24.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
134.65
134.40
|
134.65
134.65
|
|
0.25
0.19
|
08:02:44
24.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.09
36.27
|
36.09
35.48
|
|
-0.18
-0.50
|
11:36:11
24.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
254.90
259.80
|
254.90
254.90
|
|
-4.90
-1.89
|
08:02:25
24.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.97
11.30
|
11.20
10.97
|
|
-0.33
-2.88
|
21:48:05
24.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.93
55.27
|
55.93
54.99
|
|
0.66
1.19
|
20:15:19
24.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
62.70
64.44
|
62.96
62.70
|
|
-1.74
-2.70
|
11:47:59
24.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.00
304.00
|
299.80
299.00
|
|
-5.00
-1.64
|
20:56:20
24.09.2026
|
Handeln
|
General Motors
US37045V1008
|
72.87
72.82
|
73.17
72.87
|
|
0.05
0.07
|
10:24:50
24.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
132.14
132.50
|
132.96
132.14
|
|
-0.36
-0.27
|
21:15:54
24.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
810.00
829.00
|
819.00
810.00
|
|
-19.00
-2.29
|
19:10:20
24.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.00
28.63
|
29.26
28.79
|
|
0.37
1.29
|
18:16:28
24.09.2026
|
Handeln
|
Home Depot
US4370761029
|
259.80
260.95
|
259.80
259.15
|
|
-1.15
-0.44
|
12:37:10
24.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
139.50
142.52
|
140.68
139.50
|
|
-3.02
-2.12
|
21:48:05
24.09.2026
|
Handeln
|
