3M Co.
US88579Y1010
|
136.70
136.16
|
137.68
136.70
|
|
0.54
0.40
|
12:40:37
23.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
92.69
94.69
|
93.60
92.24
|
|
-2.00
-2.11
|
14:50:15
23.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
186.40
186.20
|
187.00
184.20
|
|
0.20
0.11
|
14:24:55
23.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
243.10
242.20
|
243.55
242.05
|
|
0.90
0.37
|
14:37:49
23.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
282.00
282.70
|
283.90
281.50
|
|
-0.70
-0.25
|
14:16:29
23.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
51.89
52.08
|
51.89
51.89
|
|
-0.19
-0.36
|
08:13:56
23.01.2026
|
Handeln
|
Amazon
US0231351067
|
200.35
199.34
|
201.15
199.56
|
|
1.01
0.51
|
14:22:55
23.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
221.35
216.00
|
223.85
214.75
|
|
5.35
2.48
|
14:44:02
23.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
100.00
101.50
|
100.00
99.80
|
|
-1.50
-1.48
|
11:07:52
23.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
310.85
313.75
|
310.85
310.85
|
|
-2.90
-0.92
|
08:01:19
23.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
61.11
61.31
|
61.39
61.11
|
|
-0.20
-0.33
|
13:37:24
23.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
297.00
295.75
|
297.00
295.25
|
|
1.25
0.42
|
11:51:02
23.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
211.30
211.25
|
212.55
211.10
|
|
0.05
0.02
|
14:55:43
23.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.06
20.06
|
20.06
20.06
|
|
0.00
0.00
|
08:14:01
23.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.68
44.74
|
44.68
44.68
|
|
-0.07
-0.15
|
08:10:29
23.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
101.78
102.82
|
101.78
101.78
|
|
-1.04
-1.01
|
08:10:27
23.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.79
16.66
|
16.81
16.79
|
|
0.13
0.78
|
09:55:01
23.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
410.15
412.20
|
413.40
409.70
|
|
-2.05
-0.50
|
14:53:37
23.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
147.50
146.80
|
147.50
147.50
|
|
0.70
0.48
|
08:39:57
23.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
214.95
215.00
|
214.95
213.45
|
|
-0.05
-0.02
|
14:47:06
23.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.47
46.62
|
46.60
46.47
|
|
-0.15
-0.32
|
11:56:40
23.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
272.70
278.15
|
280.15
270.90
|
|
-5.45
-1.96
|
13:18:03
23.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
192.00
200.00
|
192.00
192.00
|
|
-8.00
-4.00
|
08:10:29
23.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
550.00
551.00
|
551.00
550.00
|
|
-1.00
-0.18
|
11:40:12
23.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
142.74
141.50
|
142.74
141.98
|
|
1.24
0.88
|
14:16:28
23.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
62.94
63.48
|
63.48
62.94
|
|
-0.54
-0.85
|
14:24:34
23.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
98.36
98.90
|
98.44
98.26
|
|
-0.54
-0.55
|
13:30:46
23.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
61.13
61.24
|
61.37
61.13
|
|
-0.11
-0.18
|
13:40:48
23.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.91
73.18
|
72.91
72.91
|
|
-0.27
-0.37
|
13:17:42
23.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.07
24.71
|
25.07
24.75
|
|
0.36
1.46
|
13:48:35
23.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.35
82.00
|
82.46
82.35
|
|
0.35
0.43
|
10:52:55
23.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
826.00
838.30
|
826.00
826.00
|
|
-12.30
-1.47
|
08:07:12
23.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
70.23
69.04
|
70.23
70.20
|
|
1.19
1.72
|
14:15:23
23.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.33
31.74
|
32.40
32.33
|
|
0.59
1.84
|
11:26:26
23.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:59:26
23.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.87
79.38
|
79.87
79.87
|
|
0.49
0.62
|
08:13:56
23.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
925.10
926.20
|
926.80
923.10
|
|
-1.10
-0.12
|
14:20:14
23.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.72
127.68
|
127.72
127.72
|
|
0.04
0.03
|
08:10:28
23.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.93
38.26
|
37.93
37.93
|
|
-0.33
-0.86
|
08:10:28
23.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
115.00
113.38
|
115.00
113.58
|
|
1.62
1.43
|
14:51:31
23.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
263.15
261.50
|
263.15
263.15
|
|
1.65
0.63
|
08:13:57
23.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.53
11.57
|
11.53
11.53
|
|
-0.04
-0.35
|
08:01:41
23.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:05:35
23.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
50.25
50.48
|
50.74
50.01
|
|
-0.23
-0.46
|
13:09:04
23.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
313.40
311.10
|
313.40
311.30
|
|
2.30
0.74
|
13:59:09
23.01.2026
|
Handeln
|
General Motors
US37045V1008
|
68.89
69.48
|
69.07
68.85
|
|
-0.59
-0.85
|
12:05:44
23.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.48
111.98
|
111.54
111.44
|
|
-0.50
-0.45
|
10:27:57
23.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.40
818.30
|
812.20
803.40
|
|
-14.90
-1.82
|
14:10:01
23.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.19
28.86
|
29.19
28.62
|
|
0.33
1.14
|
13:37:51
23.01.2026
|
Handeln
|
Home Depot
US4370761029
|
323.30
330.00
|
324.15
323.30
|
|
-6.70
-2.03
|
10:59:18
23.01.2026
|
Handeln
|
