3M Co.
US88579Y1010
|
144.50
146.80
|
144.90
144.50
|
|
-2.30
-1.57
|
10:08:12
03.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
96.58
93.70
|
96.58
94.92
|
|
2.88
3.07
|
14:09:36
03.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
224.50
226.00
|
224.50
224.50
|
|
-1.50
-0.66
|
08:22:32
03.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
167.90
162.55
|
167.90
161.25
|
|
5.35
3.29
|
19:58:26
03.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
291.45
288.40
|
292.25
288.00
|
|
3.05
1.06
|
20:05:25
03.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.98
60.54
|
60.18
59.84
|
|
-0.56
-0.93
|
16:53:11
03.09.2026
|
Handeln
|
Amazon
US0231351067
|
222.30
220.00
|
223.00
219.85
|
|
2.30
1.05
|
19:39:10
03.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
393.70
392.85
|
395.00
383.15
|
|
0.85
0.22
|
20:53:43
03.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
106.74
107.34
|
106.74
105.28
|
|
-0.60
-0.56
|
15:23:38
03.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
284.50
286.10
|
285.60
284.00
|
|
-1.60
-0.56
|
15:10:49
03.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.36
65.24
|
65.36
65.36
|
|
0.12
0.18
|
09:42:04
03.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
382.60
378.80
|
382.60
377.95
|
|
3.80
1.00
|
18:36:20
03.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
281.85
281.00
|
284.10
278.80
|
|
0.85
0.30
|
21:51:17
03.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.36
22.50
|
22.49
22.34
|
|
-0.15
-0.64
|
15:35:53
03.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.96
53.90
|
53.96
53.96
|
|
0.06
0.11
|
08:02:13
03.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
139.00
|
141.00
139.00
|
|
2.00
1.44
|
11:12:28
03.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.72
21.65
|
21.78
21.72
|
|
0.07
0.32
|
15:25:01
03.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
436.40
437.65
|
438.95
434.55
|
|
-1.25
-0.29
|
17:55:32
03.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
194.80
192.08
|
194.80
190.48
|
|
2.72
1.42
|
17:22:57
03.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.00
178.60
|
181.50
179.38
|
|
2.40
1.34
|
20:05:50
03.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.79
57.87
|
58.07
57.25
|
|
-0.08
-0.14
|
16:38:33
03.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
308.95
318.35
|
313.80
294.70
|
|
-9.40
-2.95
|
21:27:01
03.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.35
180.15
|
190.60
184.80
|
|
9.20
5.11
|
21:55:44
03.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
683.40
675.60
|
686.40
680.80
|
|
7.80
1.15
|
14:14:32
03.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
181.92
183.68
|
183.16
181.72
|
|
-1.76
-0.96
|
19:47:47
03.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
92.95
93.42
|
94.69
92.95
|
|
-0.47
-0.50
|
15:35:26
03.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.66
114.04
|
115.66
115.16
|
|
1.62
1.42
|
15:11:38
03.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.47
76.70
|
76.50
75.94
|
|
-0.23
-0.30
|
19:21:29
03.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.54
77.06
|
77.54
77.32
|
|
0.48
0.62
|
20:05:38
03.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.85
23.48
|
23.85
22.90
|
|
0.37
1.55
|
08:56:38
03.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
116.86
118.02
|
118.30
116.60
|
|
-1.16
-0.98
|
21:19:06
03.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
795.70
808.60
|
795.70
795.70
|
|
-12.90
-1.60
|
09:04:38
03.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.64
84.62
|
83.64
83.64
|
|
-0.98
-1.16
|
08:01:01
03.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.95
42.35
|
41.95
41.86
|
|
-0.40
-0.94
|
19:53:51
03.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.78
26.09
|
26.78
26.78
|
|
0.69
2.64
|
08:22:32
03.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
91.71
90.06
|
91.71
91.71
|
|
1.65
1.83
|
08:01:01
03.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
998.20
1’006.00
|
1’009.20
980.00
|
|
-7.80
-0.78
|
19:53:17
03.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.25
127.15
|
128.25
128.25
|
|
1.10
0.87
|
08:02:13
03.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.60
38.14
|
37.60
37.60
|
|
-0.54
-1.42
|
08:01:01
03.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
272.10
279.60
|
272.10
272.10
|
|
-7.50
-2.68
|
08:01:02
03.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.32
11.78
|
12.32
12.05
|
|
0.55
4.63
|
10:50:47
03.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.30
55.64
|
57.30
57.30
|
|
1.66
2.98
|
08:01:47
03.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
62.89
64.96
|
64.83
62.89
|
|
-2.07
-3.19
|
17:25:55
03.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
311.80
317.80
|
311.80
311.40
|
|
-6.00
-1.89
|
11:57:05
03.09.2026
|
Handeln
|
General Motors
US37045V1008
|
72.92
74.22
|
72.92
72.92
|
|
-1.30
-1.75
|
08:01:02
03.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.80
129.98
|
128.80
128.80
|
|
-1.18
-0.91
|
08:01:02
03.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
864.00
862.80
|
865.60
863.20
|
|
1.20
0.14
|
10:56:21
03.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
32.00
32.33
|
32.82
32.00
|
|
-0.33
-1.02
|
19:49:48
03.09.2026
|
Handeln
|
Home Depot
US4370761029
|
272.20
275.65
|
274.85
271.40
|
|
-3.45
-1.25
|
17:57:35
03.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
130.58
133.42
|
130.58
130.52
|
|
-2.84
-2.13
|
10:12:04
03.09.2026
|
Handeln
|
