3M Co.
US88579Y1010
|
124.26
125.82
|
124.26
0.00
|
|
-1.56
-1.24
|
09:52:11
05.05.2025
|
Abbott Laboratories
US0028241000
|
116.80
113.56
|
0.00
0.00
|
|
3.24
2.85
|
16:51:19
02.05.2025
|
AbbVie Inc
US00287Y1091
|
175.40
170.20
|
175.40
0.00
|
|
5.20
3.06
|
09:09:16
05.05.2025
|
Accenture plc
IE00B4BNMY34
|
268.90
268.00
|
268.90
0.00
|
|
0.90
0.34
|
09:01:44
05.05.2025
|
Alphabet C (ex Google)
US02079K1079
|
145.36
146.74
|
0.00
0.00
|
|
-1.38
-0.94
|
09:42:18
05.05.2025
|
Altria Inc.
US02209S1033
|
52.36
52.20
|
0.00
0.00
|
|
0.16
0.31
|
17:24:18
02.05.2025
|
Amazon
US0231351067
|
166.52
168.66
|
166.52
0.00
|
|
-2.14
-1.27
|
10:04:13
05.05.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
87.18
87.20
|
87.24
0.00
|
|
-0.02
-0.02
|
09:05:44
05.05.2025
|
American Electric Power Co. Inc.
US0255371017
|
95.20
94.20
|
0.00
0.00
|
|
1.00
1.06
|
08:03:38
02.05.2025
|
American Express Co.
US0258161092
|
245.00
232.15
|
0.00
0.00
|
|
12.85
5.54
|
21:59:05
02.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
71.51
72.20
|
0.00
0.00
|
|
-0.69
-0.96
|
08:18:42
02.05.2025
|
Amgen Inc.
US0311621009
|
244.10
252.90
|
0.00
0.00
|
|
-8.80
-3.48
|
19:16:03
02.05.2025
|
Apple Inc.
US0378331005
|
180.56
181.38
|
180.56
0.00
|
|
-0.82
-0.45
|
09:53:40
05.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.33
24.20
|
24.40
0.00
|
|
0.14
0.56
|
10:03:03
05.05.2025
|
Bank of America Corp.
US0605051046
|
35.87
34.49
|
0.00
0.00
|
|
1.38
4.00
|
13:11:54
02.05.2025
|
Bank of New York Mellon
US0640581007
|
70.94
67.99
|
0.00
0.00
|
|
2.95
4.34
|
08:07:23
02.05.2025
|
Baxter International Inc.
US0718131099
|
26.52
26.79
|
26.52
26.50
|
|
-0.27
-0.99
|
09:59:01
05.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
465.50
476.15
|
466.95
463.65
|
|
-10.65
-2.24
|
10:03:11
05.05.2025
|
Biogen Inc
US09062X1037
|
108.15
106.15
|
108.15
108.15
|
|
2.00
1.88
|
08:38:14
05.05.2025
|
Boeing Co.
US0970231058
|
162.48
165.50
|
162.60
162.48
|
|
-3.02
-1.82
|
10:03:53
05.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
44.28
44.23
|
44.28
44.28
|
|
0.06
0.12
|
08:38:14
05.05.2025
|
Broadcom
US11135F1012
|
178.96
180.80
|
0.00
178.96
|
|
-1.84
-1.02
|
09:29:19
05.05.2025
|
Capital One Financial Corp.
US14040H1059
|
157.00
163.00
|
0.00
0.00
|
|
-6.00
-3.68
|
08:07:22
02.05.2025
|
Caterpillar Inc.
US1491231015
|
281.00
287.50
|
281.00
281.00
|
|
-6.50
-2.26
|
08:40:12
05.05.2025
|
Chevron Corp.
US1667641005
|
120.86
120.40
|
120.86
0.00
|
|
0.46
0.38
|
09:07:55
05.05.2025
|
Cisco Inc.
US17275R1023
|
51.88
50.33
|
0.00
0.00
|
|
1.55
3.08
|
15:57:38
02.05.2025
|
Citigroup Inc.
US1729674242
|
60.78
60.35
|
0.00
0.00
|
|
0.43
0.71
|
11:13:54
02.05.2025
|
Coca-Cola Co.
US1912161007
|
63.25
63.39
|
0.00
0.00
|
|
-0.14
-0.22
|
08:44:11
05.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
79.70
80.21
|
0.00
79.70
|
|
-0.51
-0.64
|
09:10:55
05.05.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.39
29.77
|
0.00
0.00
|
|
0.63
2.10
|
21:32:41
02.05.2025
|
ConocoPhillips
US20825C1045
|
80.01
81.66
|
0.00
0.00
|
|
-1.65
-2.02
|
08:07:23
02.05.2025
|
Costco Wholesale Corp.
US22160K1051
|
894.20
865.20
|
0.00
0.00
|
|
29.00
3.35
|
17:38:37
02.05.2025
|
CVS Health Corp
US1266501006
|
59.63
57.44
|
0.00
0.00
|
|
2.19
3.81
|
17:29:02
02.05.2025
|
Devon Energy Corp.
US25179M1036
|
27.66
27.61
|
0.00
0.00
|
|
0.05
0.18
|
13:51:57
02.05.2025
|
Dow Inc
US2605571031
|
26.60
27.60
|
26.60
26.60
|
|
-1.00
-3.62
|
09:37:52
05.05.2025
|
eBay Inc.
US2786421030
|
59.92
58.53
|
0.00
0.00
|
|
1.39
2.37
|
08:05:58
02.05.2025
|
Eli Lilly
US5324571083
|
725.40
724.10
|
725.40
722.90
|
|
1.30
0.18
|
10:02:59
05.05.2025
|
Emerson Electric Co.
US2910111044
|
94.75
91.55
|
0.00
0.00
|
|
3.20
3.50
|
15:05:27
02.05.2025
|
Exelon Corp.
US30161N1019
|
40.60
41.02
|
0.00
40.60
|
|
-0.42
-1.02
|
08:17:14
05.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.73
94.07
|
92.73
0.00
|
|
-1.34
-1.42
|
09:32:38
05.05.2025
|
FedEx Corp.
US31428X1063
|
186.72
184.28
|
0.00
0.00
|
|
2.44
1.32
|
08:00:17
02.05.2025
|
Ford Motor Co.
US3453708600
|
9.00
8.91
|
0.00
0.00
|
|
0.09
0.95
|
21:32:41
02.05.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
42.60
42.60
|
42.60
42.60
|
|
0.00
0.00
|
08:40:12
05.05.2025
|
Freeport-McMoRan Inc
US35671D8570
|
32.77
32.28
|
32.77
32.77
|
|
0.49
1.52
|
09:14:17
05.05.2025
|
General Dynamics Corp.
US3695501086
|
236.70
238.35
|
0.00
0.00
|
|
-1.65
-0.69
|
17:33:22
02.05.2025
|
General Motors
US37045V1008
|
39.89
40.34
|
0.00
0.00
|
|
-0.46
-1.13
|
11:38:54
02.05.2025
|
Gilead Sciences Inc.
US3755581036
|
91.21
91.43
|
91.21
0.00
|
|
-0.22
-0.24
|
10:01:23
05.05.2025
|
Goldman Sachs
US38141G1040
|
496.30
490.70
|
496.30
496.00
|
|
5.60
1.14
|
09:55:05
05.05.2025
|
Halliburton Co.
US4062161017
|
17.65
18.04
|
0.00
0.00
|
|
-0.39
-2.14
|
15:47:11
02.05.2025
|
Home Depot Inc., The
US4370761029
|
319.55
322.55
|
319.55
319.55
|
|
-3.00
-0.93
|
09:14:17
05.05.2025
|
