3M Co.
US88579Y1010
|
124.04
122.86
|
124.56
120.82
|
|
1.18
0.96
|
21:50:00
20.12.2024
|
Abbott Laboratories
US0028241000
|
108.06
107.62
|
108.06
108.06
|
|
0.44
0.41
|
08:04:55
20.12.2024
|
AbbVie Inc
US00287Y1091
|
168.42
166.48
|
168.42
164.88
|
|
1.94
1.17
|
17:15:14
20.12.2024
|
Accenture plc
IE00B4BNMY34
|
351.30
360.00
|
361.00
351.30
|
|
-8.70
-2.42
|
16:49:54
20.12.2024
|
Alphabet C (ex Google)
US02079K1079
|
185.60
184.00
|
185.60
178.14
|
|
1.60
0.87
|
20:36:49
20.12.2024
|
Altria Inc.
US02209S1033
|
51.23
51.53
|
51.23
50.91
|
|
-0.30
-0.58
|
16:45:08
20.12.2024
|
Amazon
US0231351067
|
214.85
215.70
|
216.55
208.00
|
|
-0.85
-0.39
|
20:16:07
20.12.2024
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
114.66
114.92
|
116.62
111.92
|
|
-0.26
-0.23
|
21:15:12
20.12.2024
|
American Electric Power Co. Inc.
US0255371017
|
89.00
87.00
|
89.00
87.50
|
|
2.00
2.30
|
21:50:14
20.12.2024
|
American Express Co.
US0258161092
|
288.30
283.80
|
288.30
279.20
|
|
4.50
1.59
|
20:59:36
20.12.2024
|
American International Group (AIG) Inc.
US0268747849
|
68.26
67.46
|
68.26
68.26
|
|
0.80
1.19
|
08:04:55
20.12.2024
|
Amgen Inc.
US0311621009
|
255.25
248.45
|
255.25
250.90
|
|
6.80
2.74
|
16:24:58
20.12.2024
|
Apple Inc.
US0378331005
|
243.50
241.20
|
243.50
237.00
|
|
2.30
0.95
|
21:58:36
20.12.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.78
21.74
|
21.80
21.66
|
|
0.04
0.18
|
19:08:12
20.12.2024
|
Bank of America Corp.
US0605051046
|
42.48
41.97
|
42.48
41.30
|
|
0.51
1.20
|
21:42:51
20.12.2024
|
Bank of New York Mellon
US0640581007
|
74.52
73.90
|
74.52
72.58
|
|
0.62
0.84
|
18:30:39
20.12.2024
|
Baxter International Inc.
US0718131099
|
27.58
28.08
|
27.58
27.50
|
|
-0.51
-1.80
|
15:29:01
20.12.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
436.25
434.30
|
437.05
430.05
|
|
1.95
0.45
|
21:35:48
20.12.2024
|
Biogen Inc
US09062X1037
|
139.10
140.80
|
141.50
139.10
|
|
-1.70
-1.21
|
12:26:36
20.12.2024
|
Boeing Co.
US0970231058
|
171.56
172.36
|
174.00
167.08
|
|
-0.80
-0.46
|
21:47:03
20.12.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.07
54.29
|
54.07
54.07
|
|
-0.22
-0.41
|
08:01:37
20.12.2024
|
Broadcom
US11135F1012
|
216.80
211.95
|
220.45
203.65
|
|
4.85
2.29
|
21:47:40
20.12.2024
|
Capital One Financial Corp.
US14040H1059
|
174.00
168.00
|
174.00
168.00
|
|
6.00
3.57
|
17:49:09
20.12.2024
|
Caterpillar Inc.
US1491231015
|
351.00
351.00
|
356.00
342.00
|
|
0.00
0.00
|
20:54:51
20.12.2024
|
Chevron Corp.
US1667641005
|
136.00
136.00
|
136.22
135.26
|
|
0.00
0.00
|
20:00:10
20.12.2024
|
Cisco Inc.
US17275R1023
|
56.33
55.86
|
56.33
54.78
|
|
0.47
0.84
|
18:28:41
20.12.2024
|
Citigroup Inc.
US1729674242
|
67.37
65.36
|
67.37
65.74
|
|
2.01
3.08
|
19:02:04
20.12.2024
|
Coca-Cola Co.
US1912161007
|
60.00
60.90
|
60.38
59.87
|
|
-0.90
-1.48
|
21:31:05
20.12.2024
|
Colgate-Palmolive Co.
US1941621039
|
88.48
90.24
|
89.66
88.48
|
|
-1.76
-1.95
|
17:19:45
20.12.2024
|
Comcast Corp. (Class A)
US20030N1019
|
36.50
35.93
|
36.50
35.41
|
|
0.58
1.60
|
21:50:00
20.12.2024
|
ConocoPhillips
US20825C1045
|
91.31
92.32
|
91.46
91.31
|
|
-1.01
-1.09
|
12:03:35
20.12.2024
|
Costco Wholesale Corp.
US22160K1051
|
918.90
927.00
|
918.90
906.90
|
|
-8.10
-0.87
|
16:41:10
20.12.2024
|
CVS Health Corp
US1266501006
|
42.60
42.62
|
42.76
41.94
|
|
-0.03
-0.06
|
19:41:35
20.12.2024
|
Devon Energy Corp.
US25179M1036
|
29.50
29.86
|
29.91
29.30
|
|
-0.36
-1.19
|
21:43:25
20.12.2024
|
Dow Inc
US2605571031
|
37.42
38.40
|
37.70
37.42
|
|
-0.99
-2.57
|
14:24:01
20.12.2024
|
eBay Inc.
US2786421030
|
61.06
61.70
|
61.65
61.06
|
|
-0.64
-1.04
|
11:44:48
20.12.2024
|
Eli Lilly
US5324571083
|
761.90
730.50
|
806.60
722.10
|
|
31.40
4.30
|
17:55:19
20.12.2024
|
Emerson Electric Co.
US2910111044
|
119.20
117.86
|
119.20
117.18
|
|
1.34
1.14
|
18:06:39
20.12.2024
|
Exelon Corp.
US30161N1019
|
35.61
35.39
|
35.75
35.61
|
|
0.22
0.62
|
15:27:24
20.12.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.32
102.58
|
101.90
101.06
|
|
-1.26
-1.23
|
20:34:37
20.12.2024
|
FedEx Corp.
US31428X1063
|
264.75
264.25
|
290.60
264.75
|
|
0.50
0.19
|
16:27:00
20.12.2024
|
Ford Motor Co.
US3453708600
|
9.37
9.30
|
9.37
9.25
|
|
0.07
0.71
|
21:50:00
20.12.2024
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.60
47.20
|
46.60
46.60
|
|
-0.60
-1.27
|
08:06:45
20.12.2024
|
Freeport-McMoRan Inc
US35671D8570
|
37.40
36.57
|
37.55
36.48
|
|
0.83
2.27
|
21:37:02
20.12.2024
|
General Dynamics Corp.
US3695501086
|
254.55
249.60
|
254.55
249.75
|
|
4.95
1.98
|
20:23:07
20.12.2024
|
General Motors
US37045V1008
|
47.96
48.32
|
48.38
47.96
|
|
-0.36
-0.73
|
13:24:34
20.12.2024
|
Gilead Sciences Inc.
US3755581036
|
88.97
87.01
|
88.97
87.05
|
|
1.96
2.25
|
17:54:10
20.12.2024
|
Goldman Sachs
US38141G1040
|
547.90
537.80
|
547.90
529.70
|
|
10.10
1.88
|
19:03:11
20.12.2024
|
Halliburton Co.
US4062161017
|
24.76
25.13
|
25.10
24.68
|
|
-0.37
-1.45
|
21:32:01
20.12.2024
|
Home Depot Inc., The
US4370761029
|
375.10
375.60
|
375.10
366.00
|
|
-0.50
-0.13
|
18:02:36
20.12.2024
|
