3M Co.
US88579Y1010
|
137.18
135.90
|
138.18
135.68
|
|
1.28
0.94
|
12:23:03
02.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.52
105.50
|
106.52
106.52
|
|
1.02
0.97
|
08:07:42
02.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
193.20
195.00
|
196.60
193.20
|
|
-1.80
-0.92
|
15:36:16
02.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
222.70
229.80
|
230.15
221.40
|
|
-7.10
-3.09
|
17:01:40
02.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
268.25
267.00
|
274.85
268.25
|
|
1.25
0.47
|
20:19:11
02.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
49.16
49.00
|
49.48
49.00
|
|
0.16
0.33
|
20:36:59
02.01.2026
|
Handeln
|
Amazon
US0231351067
|
192.64
196.84
|
200.45
191.64
|
|
-4.20
-2.13
|
19:40:13
02.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
190.12
184.34
|
192.00
184.46
|
|
5.78
3.14
|
20:20:58
02.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
98.20
98.20
|
98.20
98.20
|
|
0.00
0.00
|
09:08:27
02.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
315.85
320.75
|
319.10
315.85
|
|
-4.90
-1.53
|
18:41:18
02.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
73.04
73.40
|
73.04
73.04
|
|
-0.36
-0.49
|
08:07:42
02.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
279.15
279.40
|
280.65
278.75
|
|
-0.25
-0.09
|
14:51:26
02.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
231.00
232.20
|
236.40
230.00
|
|
-1.20
-0.52
|
20:37:30
02.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.00
21.05
|
21.22
21.00
|
|
-0.05
-0.21
|
18:43:25
02.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.34
47.05
|
47.35
47.01
|
|
0.29
0.62
|
18:58:21
02.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
99.57
99.53
|
99.57
99.57
|
|
0.04
0.04
|
09:01:54
02.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.74
16.09
|
16.09
15.74
|
|
-0.35
-2.15
|
15:29:02
02.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.70
425.25
|
429.65
420.00
|
|
-2.55
-0.60
|
20:28:40
02.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
149.55
150.05
|
149.60
147.95
|
|
-0.50
-0.33
|
16:06:27
02.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.40
185.16
|
192.40
183.38
|
|
7.24
3.91
|
18:50:53
02.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
45.42
45.59
|
45.79
45.11
|
|
-0.17
-0.37
|
16:53:00
02.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
298.05
298.30
|
307.90
298.00
|
|
-0.25
-0.08
|
18:22:49
02.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
210.00
206.00
|
210.00
204.00
|
|
4.00
1.94
|
15:49:28
02.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
509.00
490.50
|
509.00
491.50
|
|
18.50
3.77
|
18:33:06
02.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
132.64
128.50
|
132.64
130.04
|
|
4.14
3.22
|
20:41:50
02.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
65.64
65.92
|
66.10
65.64
|
|
-0.28
-0.42
|
14:35:27
02.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
100.90
100.46
|
100.90
99.49
|
|
0.44
0.44
|
18:59:59
02.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.02
59.67
|
59.78
58.95
|
|
-0.65
-1.09
|
19:50:44
02.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.70
67.55
|
67.60
66.70
|
|
-0.85
-1.26
|
18:33:44
02.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.45
25.16
|
25.48
25.29
|
|
0.29
1.15
|
18:56:23
02.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.80
78.44
|
79.80
79.80
|
|
1.36
1.73
|
09:08:27
02.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
730.60
730.90
|
730.60
730.60
|
|
-0.30
-0.04
|
08:07:42
02.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.57
68.03
|
67.57
67.57
|
|
-0.46
-0.68
|
09:25:13
02.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.21
30.61
|
31.21
31.21
|
|
0.60
1.94
|
09:08:28
02.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
20.40
19.75
|
20.40
19.70
|
|
0.65
3.29
|
15:20:34
02.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
74.44
74.36
|
74.52
74.44
|
|
0.08
0.11
|
15:21:23
02.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
916.00
918.20
|
920.60
908.50
|
|
-2.20
-0.24
|
20:41:54
02.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.14
114.54
|
113.14
113.14
|
|
-1.40
-1.22
|
09:25:14
02.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.05
36.96
|
37.05
37.05
|
|
0.10
0.26
|
09:08:27
02.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.84
103.20
|
103.16
102.84
|
|
-0.36
-0.35
|
12:09:03
02.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
246.60
247.80
|
246.60
246.60
|
|
-1.20
-0.48
|
09:25:14
02.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.03
11.17
|
11.03
11.03
|
|
-0.13
-1.20
|
08:04:06
02.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
61.50
62.00
|
61.50
61.50
|
|
-0.50
-0.81
|
08:30:17
02.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
43.80
44.30
|
44.46
43.80
|
|
-0.50
-1.13
|
18:05:18
02.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
290.45
288.10
|
290.60
287.15
|
|
2.35
0.82
|
19:28:55
02.01.2026
|
Handeln
|
General Motors
US37045V1008
|
68.04
70.26
|
69.51
68.04
|
|
-2.22
-3.16
|
15:39:57
02.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.40
105.66
|
104.40
104.40
|
|
-1.26
-1.19
|
09:25:14
02.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
754.40
755.00
|
758.30
754.00
|
|
-0.60
-0.08
|
15:41:37
02.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
24.06
24.04
|
24.06
24.06
|
|
0.02
0.06
|
09:03:40
02.01.2026
|
Handeln
|
Home Depot
US4370761029
|
294.70
294.35
|
294.70
292.65
|
|
0.35
0.12
|
11:27:16
02.01.2026
|
Handeln
|
