3M Co.
US88579Y1010
|
143.08
139.26
|
0.00
0.00
|
|
3.82
2.74
|
21:08:37
05.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.00
107.18
|
0.00
0.00
|
|
2.82
2.63
|
15:33:40
05.11.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
186.60
182.40
|
0.00
0.00
|
|
4.20
2.30
|
17:18:59
05.11.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
214.15
213.00
|
0.00
0.00
|
|
1.15
0.54
|
16:26:01
05.11.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
247.95
242.00
|
0.00
0.00
|
|
5.95
2.46
|
21:47:38
05.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.94
49.30
|
0.00
0.00
|
|
0.64
1.30
|
16:44:49
05.11.2025
|
Handeln
|
Amazon
US0231351067
|
217.45
217.30
|
0.00
0.00
|
|
0.15
0.07
|
21:52:46
05.11.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
224.60
219.20
|
0.00
0.00
|
|
5.40
2.46
|
21:31:09
05.11.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
104.50
103.50
|
0.00
0.00
|
|
1.00
0.97
|
08:00:16
05.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
317.70
314.70
|
0.00
0.00
|
|
3.00
0.95
|
20:40:03
05.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.95
68.05
|
0.00
0.00
|
|
1.90
2.79
|
08:10:18
05.11.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
270.10
260.50
|
0.00
0.00
|
|
9.60
3.69
|
15:51:15
05.11.2025
|
Handeln
|
Apple Inc.
US0378331005
|
235.00
235.10
|
0.00
0.00
|
|
-0.10
-0.04
|
21:54:57
05.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.38
21.47
|
0.00
0.00
|
|
-0.09
-0.42
|
20:01:25
05.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.90
46.28
|
0.00
0.00
|
|
-0.38
-0.82
|
20:51:30
05.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
93.65
92.36
|
0.00
0.00
|
|
1.29
1.40
|
08:14:44
05.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.70
15.65
|
0.00
0.00
|
|
0.05
0.32
|
21:40:57
05.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.90
426.00
|
0.00
0.00
|
|
-0.10
-0.02
|
21:50:18
05.11.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
131.50
129.30
|
0.00
0.00
|
|
2.20
1.70
|
20:16:59
05.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
171.00
173.30
|
0.00
0.00
|
|
-2.30
-1.33
|
17:09:38
05.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.18
39.72
|
0.00
0.00
|
|
0.47
1.17
|
15:55:26
05.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
316.10
306.95
|
0.00
0.00
|
|
9.15
2.98
|
19:56:34
05.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
190.00
193.00
|
0.00
0.00
|
|
-3.00
-1.55
|
08:14:45
05.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
494.00
483.00
|
0.00
0.00
|
|
11.00
2.28
|
19:09:00
05.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.72
133.58
|
0.00
0.00
|
|
0.14
0.10
|
19:01:42
05.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
62.95
63.67
|
0.00
0.00
|
|
-0.72
-1.13
|
20:08:28
05.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.52
89.00
|
0.00
0.00
|
|
-1.48
-1.66
|
16:14:38
05.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.55
59.59
|
0.00
0.00
|
|
-0.04
-0.07
|
20:38:42
05.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.00
65.70
|
0.00
0.00
|
|
1.30
1.98
|
18:20:40
05.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.61
23.66
|
0.00
0.00
|
|
-0.05
-0.21
|
08:01:11
05.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
76.50
75.63
|
0.00
0.00
|
|
0.87
1.15
|
14:43:18
05.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
820.40
808.20
|
0.00
0.00
|
|
12.20
1.51
|
10:21:48
05.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
68.50
68.23
|
0.00
0.00
|
|
0.27
0.40
|
20:41:35
05.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.54
28.00
|
0.00
0.00
|
|
0.54
1.91
|
11:19:50
05.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.00
19.90
|
0.00
0.00
|
|
0.10
0.50
|
16:00:02
05.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.68
71.27
|
0.00
0.00
|
|
-0.59
-0.83
|
08:14:45
05.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
817.50
784.20
|
0.00
0.00
|
|
33.30
4.25
|
20:10:14
05.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.92
120.46
|
0.00
0.00
|
|
-0.54
-0.45
|
08:14:45
05.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.30
40.01
|
0.00
0.00
|
|
0.29
0.72
|
08:00:16
05.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.20
98.92
|
0.00
0.00
|
|
1.28
1.29
|
18:47:05
05.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
218.85
216.00
|
0.00
0.00
|
|
2.85
1.32
|
16:24:54
05.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.15
11.24
|
0.00
0.00
|
|
-0.09
-0.80
|
08:08:00
05.11.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.50
54.00
|
0.00
0.00
|
|
1.50
2.78
|
08:04:51
05.11.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
34.85
34.60
|
0.00
0.00
|
|
0.25
0.72
|
16:57:10
05.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.85
296.90
|
0.00
0.00
|
|
0.95
0.32
|
08:14:44
05.11.2025
|
Handeln
|
General Motors
US37045V1008
|
59.50
58.98
|
0.00
0.00
|
|
0.52
0.88
|
17:41:03
05.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
107.42
106.32
|
0.00
0.00
|
|
1.10
1.03
|
19:01:21
05.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
684.50
701.20
|
0.00
0.00
|
|
-16.70
-2.38
|
11:03:39
05.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.51
23.60
|
0.00
0.00
|
|
-0.09
-0.38
|
09:28:04
05.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
329.75
324.80
|
0.00
0.00
|
|
4.95
1.52
|
15:51:39
05.11.2025
|
Handeln
|
