3M Co.
US88579Y1010
|
130.65
131.45
|
131.60
130.55
|
|
-0.80
-0.61
|
12:50:48
05.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
79.08
77.70
|
79.08
77.76
|
|
1.38
1.78
|
14:05:49
05.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
193.00
188.50
|
193.00
192.45
|
|
4.50
2.39
|
08:05:08
05.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
153.75
153.35
|
154.55
153.75
|
|
0.40
0.26
|
12:36:43
05.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
317.90
315.30
|
317.90
314.55
|
|
2.60
0.82
|
15:55:42
05.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
61.30
60.70
|
61.30
60.62
|
|
0.60
0.99
|
15:00:12
05.06.2026
|
Handeln
|
Amazon
US0231351067
|
217.85
218.80
|
220.20
216.30
|
|
-0.95
-0.43
|
16:02:18
05.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
421.65
453.70
|
442.55
418.00
|
|
-32.05
-7.06
|
16:06:33
05.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.88
107.54
|
110.88
109.56
|
|
3.34
3.11
|
15:17:11
05.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
268.40
270.70
|
269.10
268.20
|
|
-2.30
-0.85
|
13:54:44
05.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.90
62.12
|
63.90
62.78
|
|
1.78
2.87
|
12:05:04
05.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
295.45
294.70
|
295.45
295.45
|
|
0.75
0.25
|
08:03:45
05.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
270.85
268.00
|
271.30
266.75
|
|
2.85
1.06
|
15:59:07
05.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.77
19.50
|
19.87
19.66
|
|
0.27
1.41
|
15:48:17
05.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.46
45.93
|
46.49
46.24
|
|
0.54
1.16
|
15:56:03
05.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
124.00
123.00
|
126.00
124.00
|
|
1.00
0.81
|
15:49:18
05.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.32
15.74
|
16.37
16.32
|
|
0.58
3.65
|
15:25:02
05.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
419.75
408.10
|
420.00
409.15
|
|
11.65
2.85
|
16:02:28
05.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
170.14
170.90
|
170.14
166.66
|
|
-0.76
-0.44
|
15:40:43
05.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
187.00
185.50
|
187.52
185.70
|
|
1.50
0.81
|
15:40:43
05.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.40
47.43
|
49.40
48.52
|
|
1.97
4.15
|
15:40:43
05.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
348.55
364.50
|
357.30
345.00
|
|
-15.95
-4.38
|
16:09:18
05.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
155.70
151.75
|
155.70
155.70
|
|
3.95
2.60
|
08:00:12
05.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
806.40
810.00
|
806.40
804.20
|
|
-3.60
-0.44
|
14:19:25
05.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
162.08
162.00
|
162.84
162.08
|
|
0.08
0.05
|
16:08:26
05.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
108.40
111.94
|
111.72
108.40
|
|
-3.54
-3.16
|
15:53:00
05.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.22
110.78
|
115.22
115.22
|
|
4.44
4.01
|
08:03:45
05.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
68.39
66.88
|
68.39
66.32
|
|
1.51
2.26
|
15:59:38
05.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.02
72.82
|
73.02
73.02
|
|
0.20
0.27
|
08:02:54
05.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.22
19.93
|
20.22
20.05
|
|
0.29
1.43
|
14:42:57
05.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
102.16
101.58
|
102.16
102.16
|
|
0.58
0.57
|
08:02:55
05.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
830.60
843.00
|
830.60
830.60
|
|
-12.40
-1.47
|
08:03:45
05.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.24
80.86
|
81.24
81.24
|
|
0.38
0.47
|
08:02:54
05.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.37
39.52
|
39.37
39.37
|
|
-0.15
-0.38
|
08:02:54
05.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
29.74
30.35
|
29.74
29.58
|
|
-0.61
-2.01
|
12:33:38
05.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
92.89
93.93
|
92.89
92.89
|
|
-1.04
-1.11
|
08:02:54
05.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
992.00
975.90
|
992.00
966.90
|
|
16.10
1.65
|
15:56:00
05.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.30
121.85
|
121.60
121.30
|
|
-0.55
-0.45
|
12:51:13
05.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.20
38.50
|
38.20
38.20
|
|
-0.30
-0.78
|
08:02:55
05.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
131.26
130.94
|
131.26
130.30
|
|
0.32
0.24
|
13:00:16
05.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
281.10
285.60
|
281.10
281.10
|
|
-4.50
-1.58
|
08:02:54
05.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
13.04
13.11
|
13.04
13.04
|
|
-0.08
-0.57
|
08:04:36
05.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.78
54.04
|
54.78
54.78
|
|
0.74
1.37
|
08:12:45
05.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
56.26
61.44
|
58.88
56.26
|
|
-5.18
-8.43
|
16:06:21
05.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.30
288.60
|
292.30
292.30
|
|
3.70
1.28
|
08:02:54
05.06.2026
|
Handeln
|
General Motors
US37045V1008
|
70.92
70.11
|
70.92
70.92
|
|
0.81
1.16
|
08:02:54
05.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.34
110.84
|
110.34
110.34
|
|
-0.50
-0.45
|
08:02:55
05.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
942.40
921.40
|
942.60
936.40
|
|
21.00
2.28
|
13:12:50
05.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.15
35.12
|
35.15
35.15
|
|
0.03
0.09
|
09:08:03
05.06.2026
|
Handeln
|
Home Depot
US4370761029
|
265.00
267.00
|
265.00
265.00
|
|
-2.00
-0.75
|
09:08:03
05.06.2026
|
Handeln
|
