3M Co.
US88579Y1010
|
135.02
133.34
|
135.02
131.98
|
|
1.68
1.26
|
21:47:42
14.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.16
113.80
|
113.16
112.56
|
|
-0.64
-0.56
|
08:51:29
14.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
163.60
167.20
|
165.00
163.00
|
|
-3.60
-2.15
|
18:58:43
14.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
239.60
241.00
|
239.90
238.00
|
|
-1.40
-0.58
|
20:57:19
14.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
156.36
155.40
|
156.36
154.14
|
|
0.96
0.62
|
19:33:51
14.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.46
49.47
|
49.69
49.46
|
|
-0.01
-0.02
|
14:30:38
14.07.2025
|
Handeln
|
Amazon
US0231351067
|
192.82
193.02
|
194.16
190.98
|
|
-0.20
-0.10
|
21:47:16
14.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
125.44
125.62
|
125.82
122.30
|
|
-0.18
-0.14
|
21:56:58
14.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
89.80
90.60
|
89.80
89.40
|
|
-0.80
-0.88
|
15:24:01
14.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
274.25
276.70
|
274.25
270.75
|
|
-2.45
-0.89
|
17:29:33
14.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.50
70.15
|
69.50
69.50
|
|
-0.65
-0.93
|
08:03:59
14.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
253.00
253.90
|
253.00
250.00
|
|
-0.90
-0.35
|
19:00:22
14.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
179.18
180.72
|
180.08
178.06
|
|
-1.54
-0.85
|
21:35:00
14.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.28
22.91
|
23.28
22.99
|
|
0.37
1.62
|
15:35:10
14.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
39.79
39.81
|
39.88
39.79
|
|
-0.02
-0.05
|
08:53:45
14.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
80.90
79.99
|
80.90
79.51
|
|
0.91
1.14
|
16:26:13
14.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.14
25.00
|
24.14
24.06
|
|
-0.86
-3.44
|
15:29:01
14.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
409.50
406.95
|
409.80
405.00
|
|
2.55
0.63
|
21:45:32
14.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
113.65
113.20
|
114.20
113.65
|
|
0.45
0.40
|
15:52:26
14.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
197.18
194.22
|
198.00
194.38
|
|
2.96
1.52
|
21:58:31
14.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.97
40.48
|
40.97
39.79
|
|
0.49
1.20
|
15:55:54
14.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
235.85
234.60
|
237.10
231.00
|
|
1.25
0.53
|
21:16:08
14.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
188.00
|
188.00
185.00
|
|
0.00
0.00
|
21:34:14
14.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
348.50
348.00
|
348.50
344.00
|
|
0.50
0.14
|
21:13:20
14.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.04
132.66
|
132.96
130.00
|
|
-2.62
-1.97
|
18:15:05
14.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.70
58.79
|
58.00
57.50
|
|
-1.09
-1.85
|
15:27:05
14.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
73.60
74.60
|
73.60
73.10
|
|
-1.00
-1.34
|
10:52:02
14.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.56
60.00
|
59.89
59.56
|
|
-0.44
-0.73
|
20:29:53
14.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.38
77.38
|
76.54
75.38
|
|
-2.00
-2.58
|
16:40:15
14.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
30.41
29.92
|
30.41
29.63
|
|
0.50
1.65
|
21:47:42
14.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.45
81.70
|
81.86
80.45
|
|
-1.25
-1.53
|
17:14:53
14.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
839.40
831.20
|
839.40
825.00
|
|
8.20
0.99
|
20:54:51
14.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
55.30
56.03
|
55.30
55.30
|
|
-0.73
-1.30
|
08:01:23
14.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.88
29.00
|
28.88
28.88
|
|
-0.12
-0.41
|
08:04:26
14.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.40
25.30
|
25.40
24.40
|
|
-0.90
-3.56
|
19:26:38
14.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
65.86
66.00
|
65.86
65.86
|
|
-0.14
-0.21
|
08:01:23
14.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
681.50
669.10
|
682.00
674.00
|
|
12.40
1.85
|
18:06:10
14.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.74
119.96
|
120.80
119.00
|
|
-0.22
-0.18
|
17:33:03
14.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.10
37.22
|
37.10
37.10
|
|
-0.12
-0.32
|
08:00:48
14.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.12
98.06
|
98.96
97.12
|
|
-0.94
-0.96
|
18:34:05
14.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.00
201.50
|
201.00
201.00
|
|
-0.50
-0.25
|
08:01:23
14.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.07
9.99
|
10.25
9.90
|
|
0.08
0.81
|
21:47:42
14.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.00
47.60
|
46.00
46.00
|
|
-1.60
-3.36
|
08:07:19
14.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.87
39.55
|
39.74
38.87
|
|
-0.68
-1.71
|
15:38:15
14.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
258.85
258.90
|
258.85
257.45
|
|
-0.05
-0.02
|
16:03:30
14.07.2025
|
Handeln
|
General Motors
US37045V1008
|
45.48
45.33
|
45.48
45.48
|
|
0.15
0.33
|
08:01:23
14.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
93.63
97.82
|
93.63
93.63
|
|
-4.19
-4.28
|
08:01:23
14.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
609.10
600.70
|
609.10
597.90
|
|
8.40
1.40
|
17:42:51
14.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.89
19.50
|
19.89
19.80
|
|
0.39
2.01
|
13:06:51
14.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
315.80
315.30
|
318.25
314.80
|
|
0.50
0.16
|
18:08:47
14.07.2025
|
Handeln
|