3M Co.
US88579Y1010
|
130.34
132.46
|
132.10
130.34
|
|
-2.12
-1.60
|
21:49:47
03.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
112.66
113.04
|
112.66
112.66
|
|
-0.38
-0.34
|
08:02:03
03.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
181.40
179.40
|
181.40
181.40
|
|
2.00
1.11
|
08:02:03
03.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
216.90
219.60
|
219.10
215.40
|
|
-2.70
-1.23
|
20:05:56
03.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
195.88
181.08
|
198.00
191.46
|
|
14.80
8.17
|
21:56:12
03.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
57.17
57.79
|
57.83
57.00
|
|
-0.62
-1.07
|
16:58:50
03.09.2025
|
Handeln
|
Amazon
US0231351067
|
192.16
194.04
|
194.84
192.16
|
|
-1.88
-0.97
|
20:37:58
03.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
138.80
138.96
|
140.56
138.00
|
|
-0.16
-0.12
|
21:58:25
03.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
94.80
94.80
|
94.80
94.20
|
|
0.00
0.00
|
10:24:40
03.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
284.00
284.05
|
284.15
283.65
|
|
-0.05
-0.02
|
15:10:22
03.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.42
69.19
|
69.42
69.42
|
|
0.23
0.33
|
08:02:03
03.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
245.75
245.65
|
246.10
245.75
|
|
0.10
0.04
|
12:23:52
03.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
202.95
196.68
|
205.20
201.60
|
|
6.27
3.19
|
20:25:46
03.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.77
24.96
|
25.02
24.75
|
|
-0.20
-0.78
|
19:13:26
03.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.19
43.15
|
43.19
43.17
|
|
0.04
0.09
|
09:03:15
03.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
89.55
89.73
|
90.22
89.02
|
|
-0.18
-0.20
|
17:31:04
03.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.30
20.70
|
20.36
20.30
|
|
-0.40
-1.93
|
15:29:02
03.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.30
428.95
|
431.40
425.90
|
|
-0.65
-0.15
|
21:09:11
03.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
123.25
118.90
|
124.50
121.00
|
|
4.35
3.66
|
17:05:17
03.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
198.02
203.75
|
204.70
198.02
|
|
-5.73
-2.81
|
17:36:48
03.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.50
40.74
|
40.56
40.50
|
|
-0.24
-0.58
|
14:34:19
03.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
257.80
256.50
|
260.30
254.75
|
|
1.30
0.51
|
21:25:28
03.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
194.00
190.00
|
194.00
190.00
|
|
4.00
2.11
|
12:17:37
03.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
358.00
357.00
|
358.00
357.50
|
|
1.00
0.28
|
09:15:39
03.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.24
138.64
|
138.92
135.12
|
|
-3.40
-2.45
|
20:18:31
03.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.88
58.16
|
58.39
57.88
|
|
-0.28
-0.48
|
17:59:27
03.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.51
80.57
|
81.51
81.10
|
|
0.94
1.17
|
12:31:39
03.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.85
59.09
|
59.31
57.75
|
|
-0.24
-0.41
|
21:01:50
03.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
71.20
71.35
|
72.40
71.20
|
|
-0.15
-0.21
|
18:06:38
03.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.90
29.19
|
29.09
28.90
|
|
-0.29
-0.98
|
21:49:47
03.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
84.80
84.71
|
84.80
84.80
|
|
0.09
0.11
|
08:00:33
03.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
807.80
802.00
|
810.90
803.30
|
|
5.80
0.72
|
18:41:12
03.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.37
62.31
|
63.75
63.37
|
|
1.06
1.70
|
11:43:42
03.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.18
30.75
|
31.18
31.18
|
|
0.43
1.40
|
08:00:33
03.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.90
|
20.80
20.80
|
|
-0.10
-0.48
|
08:15:56
03.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
76.66
76.99
|
77.20
76.66
|
|
-0.33
-0.43
|
19:40:37
03.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
630.50
631.80
|
632.20
628.50
|
|
-1.30
-0.21
|
19:56:27
03.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.52
113.50
|
112.52
112.52
|
|
-0.98
-0.86
|
08:01:48
03.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.14
37.18
|
37.14
37.14
|
|
-0.05
-0.12
|
08:00:34
03.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.28
98.51
|
97.98
97.28
|
|
-1.23
-1.25
|
15:21:43
03.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.06
196.58
|
192.06
192.06
|
|
-4.52
-2.30
|
08:01:48
03.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.85
9.95
|
9.93
9.85
|
|
-0.10
-1.04
|
21:49:47
03.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:01:49
03.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
39.07
38.12
|
39.31
38.33
|
|
0.95
2.49
|
17:03:51
03.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
277.30
278.35
|
277.85
277.30
|
|
-1.05
-0.38
|
10:30:39
03.09.2025
|
Handeln
|
General Motors
US37045V1008
|
50.04
49.90
|
50.04
50.04
|
|
0.14
0.28
|
08:01:48
03.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.48
95.55
|
96.63
96.48
|
|
0.93
0.97
|
11:30:49
03.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
625.60
629.50
|
630.40
625.60
|
|
-3.90
-0.62
|
17:15:15
03.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.22
19.46
|
19.22
19.22
|
|
-0.24
-1.24
|
08:15:56
03.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
351.35
349.50
|
351.35
348.55
|
|
1.85
0.53
|
13:02:15
03.09.2025
|
Handeln
|
