3M Co.
US88579Y1010
|
144.20
145.25
|
144.20
144.10
|
|
-1.05
-0.72
|
17:48:46
08.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
87.86
88.10
|
87.86
87.86
|
|
-0.24
-0.27
|
08:03:14
08.10.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
237.20
244.80
|
241.20
237.20
|
|
-7.60
-3.10
|
18:40:13
08.10.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
177.55
176.00
|
181.15
175.30
|
|
1.55
0.88
|
17:07:56
08.10.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
308.70
310.00
|
310.60
308.40
|
|
-1.30
-0.42
|
19:00:28
08.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.82
62.06
|
63.82
61.88
|
|
1.76
2.84
|
21:54:49
08.10.2026
|
Handeln
|
Amazon
US0231351067
|
227.35
231.65
|
232.40
227.35
|
|
-4.30
-1.86
|
20:55:43
08.10.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
552.00
573.00
|
576.10
550.00
|
|
-21.00
-3.66
|
19:44:03
08.10.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.40
109.50
|
109.40
107.82
|
|
-0.10
-0.09
|
21:01:28
08.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
273.00
269.60
|
273.00
270.00
|
|
3.40
1.26
|
21:24:15
08.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.26
66.62
|
67.26
67.26
|
|
0.64
0.96
|
08:03:14
08.10.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
372.25
371.00
|
372.25
365.00
|
|
1.25
0.34
|
10:08:53
08.10.2026
|
Handeln
|
Apple Inc.
US0378331005
|
303.80
300.55
|
304.00
299.90
|
|
3.25
1.08
|
21:55:05
08.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.12
21.90
|
22.12
21.83
|
|
0.22
1.00
|
19:28:04
08.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.32
47.66
|
47.71
47.32
|
|
-0.34
-0.70
|
15:05:54
08.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
130.00
|
126.00
126.00
|
|
-4.00
-3.08
|
16:29:00
08.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.90
21.36
|
20.93
20.90
|
|
-0.46
-2.15
|
15:25:02
08.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
457.00
451.20
|
457.00
450.80
|
|
5.80
1.29
|
21:34:29
08.10.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
195.10
200.55
|
197.50
195.10
|
|
-5.45
-2.72
|
15:46:31
08.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
166.04
167.60
|
167.60
166.04
|
|
-1.56
-0.93
|
15:05:01
08.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.49
52.95
|
53.01
52.49
|
|
-0.46
-0.87
|
15:46:31
08.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
319.00
335.90
|
335.40
319.00
|
|
-16.90
-5.03
|
21:40:54
08.10.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
172.35
172.00
|
172.35
172.35
|
|
0.35
0.20
|
08:01:28
08.10.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
725.00
723.60
|
730.80
714.80
|
|
1.40
0.19
|
15:58:21
08.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
188.52
183.48
|
188.52
183.72
|
|
5.04
2.75
|
18:20:52
08.10.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
102.70
105.26
|
105.14
102.70
|
|
-2.56
-2.43
|
21:50:37
08.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.60
112.50
|
113.88
112.60
|
|
0.10
0.09
|
18:50:13
08.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
78.40
76.70
|
78.40
76.68
|
|
1.70
2.22
|
21:24:59
08.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.60
77.30
|
78.62
77.52
|
|
1.30
1.68
|
19:44:57
08.10.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
18.45
18.70
|
18.45
18.45
|
|
-0.25
-1.33
|
08:01:17
08.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
120.00
116.52
|
120.00
116.12
|
|
3.48
2.99
|
21:12:32
08.10.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
837.10
846.50
|
837.10
837.10
|
|
-9.40
-1.11
|
08:03:14
08.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
78.36
76.80
|
78.36
78.36
|
|
1.56
2.03
|
08:01:28
08.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
44.00
43.00
|
44.00
42.46
|
|
1.00
2.33
|
15:30:39
08.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.60
24.91
|
24.60
24.60
|
|
-0.31
-1.24
|
08:17:17
08.10.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.67
94.95
|
95.67
95.67
|
|
0.72
0.76
|
08:01:28
08.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’035.00
1’075.00
|
1’068.60
1’009.80
|
|
-40.00
-3.72
|
21:22:43
08.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
141.40
143.40
|
141.40
141.40
|
|
-2.00
-1.39
|
08:01:28
08.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.79
36.84
|
36.79
36.79
|
|
-0.06
-0.15
|
08:01:28
08.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
257.20
256.60
|
257.20
257.20
|
|
0.60
0.23
|
08:01:28
08.10.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.88
10.77
|
10.88
10.65
|
|
0.12
1.07
|
14:36:27
08.10.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.97
56.09
|
54.97
54.97
|
|
-1.12
-2.00
|
08:03:01
08.10.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
63.58
63.92
|
63.58
63.58
|
|
-0.34
-0.53
|
08:17:17
08.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
291.30
293.10
|
291.30
290.00
|
|
-1.80
-0.61
|
17:47:41
08.10.2026
|
Handeln
|
General Motors
US37045V1008
|
72.13
72.54
|
72.13
71.84
|
|
-0.41
-0.57
|
16:31:08
08.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
130.52
128.24
|
131.76
129.10
|
|
2.28
1.78
|
19:52:10
08.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
779.20
788.20
|
788.00
779.20
|
|
-9.00
-1.14
|
14:02:19
08.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.64
29.01
|
28.71
28.38
|
|
-0.37
-1.28
|
15:14:07
08.10.2026
|
Handeln
|
Home Depot
US4370761029
|
258.00
254.50
|
258.00
253.85
|
|
3.50
1.38
|
17:12:15
08.10.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
134.60
136.40
|
138.58
134.40
|
|
-1.80
-1.32
|
10:27:10
08.10.2026
|
Handeln
|
