Honeywell
US4385161066
|
201.20
197.90
|
208.00
198.76
|
|
3.30
1.67
|
18:21:21
25.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.41
20.56
|
20.52
20.41
|
|
-0.15
-0.73
|
10:37:06
25.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
227.35
231.65
|
245.05
227.20
|
|
-4.30
-1.86
|
21:00:52
25.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
114.52
114.24
|
123.72
113.72
|
|
0.28
0.25
|
21:20:46
25.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
216.20
210.80
|
217.35
210.05
|
|
5.40
2.56
|
21:17:38
25.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
298.60
293.80
|
301.45
294.40
|
|
4.80
1.63
|
17:41:54
25.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
462.00
457.60
|
463.40
448.40
|
|
4.40
0.96
|
19:02:40
25.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
446.00
437.20
|
446.00
432.10
|
|
8.80
2.01
|
16:00:29
25.06.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
193.85
186.75
|
193.85
193.85
|
|
7.10
3.80
|
08:03:04
25.06.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
434.90
435.40
|
435.50
431.70
|
|
-0.50
-0.11
|
14:55:28
25.06.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
234.90
242.00
|
241.60
234.30
|
|
-7.10
-2.93
|
21:13:43
25.06.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
71.36
70.74
|
72.12
70.02
|
|
0.62
0.88
|
19:55:01
25.06.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
109.24
105.38
|
109.24
105.92
|
|
3.86
3.66
|
17:14:46
25.06.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
477.75
491.00
|
490.60
477.60
|
|
-13.25
-2.70
|
20:06:50
25.06.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
74.14
76.82
|
74.14
74.14
|
|
-2.68
-3.49
|
08:02:34
25.06.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
310.00
322.60
|
322.20
307.40
|
|
-12.60
-3.91
|
21:27:23
25.06.2026
|
Handeln
|
Mondelez
US6092071058
|
54.75
53.44
|
54.75
52.83
|
|
1.31
2.45
|
17:31:21
25.06.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
195.25
193.95
|
197.05
194.25
|
|
1.30
0.67
|
19:40:01
25.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
63.61
63.70
|
63.61
62.60
|
|
-0.09
-0.14
|
19:41:18
25.06.2026
|
Handeln
|
Nike Inc.
US6541061031
|
36.03
36.88
|
37.04
35.99
|
|
-0.85
-2.30
|
19:49:35
25.06.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
267.40
265.90
|
267.40
266.50
|
|
1.50
0.56
|
14:32:11
25.06.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
133.82
137.70
|
141.42
133.04
|
|
-3.88
-2.82
|
21:15:39
25.06.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
123.32
125.02
|
125.54
123.32
|
|
-1.70
-1.36
|
21:22:26
25.06.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.95
21.20
|
21.29
20.95
|
|
-0.26
-1.20
|
20:30:15
25.06.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
157.66
157.76
|
157.66
154.46
|
|
-0.10
-0.06
|
20:59:03
25.06.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
131.48
134.54
|
133.78
131.48
|
|
-3.06
-2.27
|
16:38:27
25.06.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
188.16
181.04
|
196.60
179.16
|
|
7.12
3.93
|
19:37:58
25.06.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
162.60
163.05
|
162.60
161.60
|
|
-0.45
-0.28
|
14:14:34
25.06.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
190.75
182.90
|
193.90
190.75
|
|
7.85
4.29
|
15:25:01
25.06.2026
|
Handeln
|
Southern Co.
US8425871071
|
83.92
83.80
|
83.92
83.92
|
|
0.12
0.14
|
08:03:03
25.06.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
90.38
91.41
|
90.86
90.02
|
|
-1.03
-1.13
|
19:55:01
25.06.2026
|
Handeln
|
Target Corp.
US87612E1064
|
121.80
121.60
|
123.40
121.80
|
|
0.20
0.16
|
15:25:01
25.06.2026
|
Handeln
|
Tesla
US88160R1014
|
329.00
331.35
|
333.55
329.00
|
|
-2.35
-0.71
|
18:29:15
25.06.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
275.15
268.30
|
275.15
268.05
|
|
6.85
2.55
|
12:14:44
25.06.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
450.00
431.00
|
450.00
431.40
|
|
19.00
4.41
|
15:51:59
25.06.2026
|
Handeln
|
T-Mobile US
US8725901040
|
159.38
161.22
|
159.38
157.86
|
|
-1.84
-1.14
|
17:55:07
25.06.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
54.08
52.24
|
54.08
52.66
|
|
1.84
3.52
|
09:48:59
25.06.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
230.00
231.60
|
230.00
227.50
|
|
-1.60
-0.69
|
15:25:16
25.06.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
95.14
93.04
|
95.98
93.06
|
|
2.10
2.26
|
19:55:01
25.06.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
365.20
355.60
|
366.00
355.20
|
|
9.60
2.70
|
21:08:04
25.06.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.42
40.18
|
40.42
40.05
|
|
0.24
0.60
|
17:57:24
25.06.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
294.05
292.10
|
297.50
290.45
|
|
1.95
0.67
|
21:03:43
25.06.2026
|
Handeln
|
Walmart
US9311421039
|
102.76
105.04
|
103.60
102.76
|
|
-2.28
-2.17
|
16:57:33
25.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
86.52
91.55
|
89.06
86.52
|
|
-5.03
-5.49
|
21:05:35
25.06.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.01
73.33
|
75.01
73.67
|
|
1.68
2.29
|
15:57:37
25.06.2026
|
Handeln
|
