Honeywell
US4385161066
|
186.20
186.20
|
186.20
186.20
|
|
0.00
0.00
|
08:15:56
03.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.53
23.90
|
25.01
24.53
|
|
0.63
2.64
|
16:16:21
03.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
206.90
205.50
|
207.85
206.65
|
|
1.40
0.68
|
16:33:31
03.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.56
20.76
|
20.82
20.32
|
|
-0.20
-0.94
|
17:43:52
03.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
151.46
152.46
|
152.82
151.46
|
|
-1.00
-0.66
|
16:00:36
03.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
256.60
254.70
|
257.35
256.10
|
|
1.90
0.75
|
17:07:08
03.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
405.20
407.40
|
408.20
404.40
|
|
-2.20
-0.54
|
17:34:38
03.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
384.05
388.10
|
388.70
383.90
|
|
-4.05
-1.04
|
17:20:01
03.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
221.25
222.00
|
221.25
221.25
|
|
-0.75
-0.34
|
08:01:48
03.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
507.70
509.20
|
507.70
507.70
|
|
-1.50
-0.29
|
08:00:52
03.09.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
268.75
270.95
|
271.65
268.75
|
|
-2.20
-0.81
|
16:26:32
03.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.27
80.29
|
80.30
80.00
|
|
-0.02
-0.02
|
15:25:30
03.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
73.40
72.90
|
73.40
73.20
|
|
0.50
0.69
|
13:53:13
03.09.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
631.40
630.00
|
638.90
631.40
|
|
1.40
0.22
|
16:19:35
03.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
68.53
68.92
|
68.53
68.53
|
|
-0.39
-0.57
|
08:02:10
03.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
433.15
432.85
|
434.40
431.20
|
|
0.30
0.07
|
17:40:47
03.09.2025
|
Handeln
|
Mondelez
US6092071058
|
52.43
52.79
|
52.70
51.86
|
|
-0.36
-0.68
|
17:24:22
03.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
127.08
127.94
|
127.08
127.08
|
|
-0.86
-0.67
|
08:20:02
03.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’038.60
1’040.60
|
1’046.20
1’036.40
|
|
-2.00
-0.19
|
12:58:38
03.09.2025
|
Handeln
|
Nike Inc.
US6541061031
|
63.84
64.00
|
64.43
63.58
|
|
-0.16
-0.25
|
15:38:55
03.09.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
238.00
238.00
|
238.00
238.00
|
|
0.00
0.00
|
08:01:48
03.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
191.46
192.54
|
194.38
191.46
|
|
-1.08
-0.56
|
17:28:14
03.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
126.90
130.34
|
129.80
126.90
|
|
-3.44
-2.64
|
17:14:46
03.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.33
21.27
|
21.44
21.33
|
|
0.07
0.31
|
16:38:51
03.09.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
142.92
143.10
|
143.44
142.92
|
|
-0.18
-0.13
|
15:02:36
03.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
134.44
135.64
|
135.78
134.44
|
|
-1.20
-0.88
|
16:23:31
03.09.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
135.58
135.96
|
137.10
135.52
|
|
-0.38
-0.28
|
14:50:03
03.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
135.38
135.22
|
135.86
135.00
|
|
0.16
0.12
|
17:40:54
03.09.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
152.65
152.90
|
152.65
151.80
|
|
-0.25
-0.16
|
15:29:02
03.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
79.05
79.46
|
79.05
79.05
|
|
-0.41
-0.52
|
08:00:33
03.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
77.00
75.30
|
77.00
76.50
|
|
1.70
2.26
|
13:20:08
03.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
79.22
80.40
|
80.32
78.88
|
|
-1.18
-1.47
|
15:29:02
03.09.2025
|
Handeln
|
Tesla
US88160R1014
|
292.10
282.50
|
293.00
282.30
|
|
9.60
3.40
|
17:44:55
03.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
171.46
172.26
|
171.52
171.46
|
|
-0.80
-0.46
|
14:25:10
03.09.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
417.45
420.80
|
417.45
417.45
|
|
-3.35
-0.80
|
08:01:48
03.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
216.00
219.95
|
219.05
216.00
|
|
-3.95
-1.80
|
16:03:58
03.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.50
41.58
|
41.50
41.50
|
|
-0.08
-0.19
|
08:08:13
03.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
191.22
190.32
|
191.22
189.78
|
|
0.90
0.47
|
10:09:37
03.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.84
73.15
|
73.50
72.72
|
|
-0.31
-0.42
|
17:25:08
03.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
261.10
265.90
|
265.95
261.10
|
|
-4.80
-1.81
|
17:30:20
03.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.22
37.63
|
37.71
37.00
|
|
-0.41
-1.08
|
17:37:32
03.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
298.85
299.85
|
300.35
298.60
|
|
-1.00
-0.33
|
17:45:54
03.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.25
10.25
|
0.00
0.00
|
|
0.00
0.04
|
08:03:37
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
84.04
83.72
|
84.04
83.77
|
|
0.32
0.38
|
17:13:03
03.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
99.97
100.50
|
101.36
99.77
|
|
-0.53
-0.53
|
16:54:22
03.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
69.48
69.58
|
69.48
69.48
|
|
-0.10
-0.14
|
08:01:48
03.09.2025
|
Handeln
|
