Honeywell
US4385161066
|
181.62
183.22
|
183.50
177.00
|
|
-1.60
-0.87
|
19:12:38
24.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.94
17.28
|
17.33
16.94
|
|
-0.34
-1.97
|
16:05:12
24.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
193.16
197.42
|
199.10
192.20
|
|
-4.26
-2.16
|
19:10:13
24.04.2026
|
Handeln
|
Intel Corp.
US4581401001
|
70.01
58.16
|
74.14
67.91
|
|
11.85
20.37
|
21:56:54
24.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
194.14
196.20
|
198.26
194.10
|
|
-2.06
-1.05
|
19:52:44
24.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
264.80
268.55
|
267.30
264.35
|
|
-3.75
-1.40
|
18:01:28
24.04.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
430.00
427.60
|
438.00
429.60
|
|
2.40
0.56
|
15:52:45
24.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
434.60
449.50
|
454.50
432.00
|
|
-14.90
-3.31
|
19:49:21
24.04.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
209.90
207.20
|
209.90
209.90
|
|
2.70
1.30
|
08:04:46
24.04.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
428.40
433.50
|
431.90
428.40
|
|
-5.10
-1.18
|
10:19:36
24.04.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
257.50
258.90
|
258.40
257.50
|
|
-1.40
-0.54
|
14:50:30
24.04.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
71.08
71.60
|
71.52
70.82
|
|
-0.52
-0.73
|
21:55:02
24.04.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
97.90
97.19
|
97.90
97.90
|
|
0.71
0.73
|
08:04:46
24.04.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
578.80
564.20
|
580.60
559.90
|
|
14.60
2.59
|
19:44:25
24.04.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
64.54
64.86
|
64.54
64.54
|
|
-0.32
-0.49
|
08:01:53
24.04.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
360.60
355.95
|
360.70
356.55
|
|
4.65
1.31
|
20:51:51
24.04.2026
|
Handeln
|
Mondelez
US6092071058
|
49.33
49.35
|
49.51
48.73
|
|
-0.02
-0.04
|
14:42:24
24.04.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
160.55
161.25
|
162.00
160.25
|
|
-0.70
-0.43
|
21:55:02
24.04.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
78.23
78.99
|
79.79
78.23
|
|
-0.76
-0.96
|
17:19:26
24.04.2026
|
Handeln
|
Nike Inc.
US6541061031
|
38.20
38.33
|
38.80
38.17
|
|
-0.13
-0.33
|
20:54:21
24.04.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
273.60
254.30
|
274.20
273.60
|
|
19.30
7.59
|
18:42:51
24.04.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
145.62
151.08
|
153.92
145.00
|
|
-5.46
-3.61
|
18:57:09
24.04.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
132.64
133.52
|
133.22
132.54
|
|
-0.88
-0.66
|
17:48:08
24.04.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
22.95
22.61
|
23.20
22.79
|
|
0.35
1.53
|
18:10:36
24.04.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
143.76
142.14
|
143.94
143.76
|
|
1.62
1.14
|
14:39:15
24.04.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
127.30
124.74
|
128.78
123.54
|
|
2.56
2.05
|
19:40:24
24.04.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
127.80
114.04
|
127.80
114.52
|
|
13.76
12.07
|
21:55:02
24.04.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
147.40
153.50
|
153.65
147.40
|
|
-6.10
-3.97
|
17:42:01
24.04.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
172.90
171.25
|
172.90
172.25
|
|
1.65
0.96
|
15:25:01
24.04.2026
|
Handeln
|
Southern Co.
US8425871071
|
79.72
79.40
|
80.92
79.50
|
|
0.32
0.40
|
21:12:35
24.04.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
84.29
85.06
|
84.68
83.79
|
|
-0.77
-0.91
|
21:55:02
24.04.2026
|
Handeln
|
Target Corp.
US87612E1064
|
110.40
111.00
|
110.60
110.40
|
|
-0.60
-0.54
|
15:25:01
24.04.2026
|
Handeln
|
Tesla
US88160R1014
|
321.75
320.45
|
325.50
319.20
|
|
1.30
0.41
|
21:30:51
24.04.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
235.20
238.30
|
244.40
234.70
|
|
-3.10
-1.30
|
16:16:43
24.04.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
400.80
394.10
|
400.90
398.80
|
|
6.70
1.70
|
14:42:41
24.04.2026
|
Handeln
|
T-Mobile US
US8725901040
|
160.14
163.92
|
167.42
160.14
|
|
-3.78
-2.31
|
20:50:43
24.04.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
47.93
47.48
|
47.93
47.93
|
|
0.45
0.95
|
09:05:29
24.04.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
230.40
216.00
|
231.60
230.40
|
|
14.40
6.67
|
13:55:56
24.04.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
91.38
92.10
|
91.74
91.10
|
|
-0.72
-0.78
|
21:55:02
24.04.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
301.60
302.60
|
303.00
300.00
|
|
-1.00
-0.33
|
20:06:11
24.04.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.13
40.08
|
40.33
40.07
|
|
0.05
0.11
|
15:39:02
24.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
263.60
262.50
|
264.40
262.10
|
|
1.10
0.42
|
20:58:10
24.04.2026
|
Handeln
|
Walmart
US9311421039
|
111.00
113.14
|
112.60
111.00
|
|
-2.14
-1.89
|
20:19:47
24.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
87.31
89.12
|
88.39
87.31
|
|
-1.81
-2.03
|
16:12:50
24.04.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.28
68.15
|
68.28
68.28
|
|
0.13
0.19
|
08:04:45
24.04.2026
|
Handeln
|
