Honeywell
US4385161066
|
170.60
171.00
|
171.32
170.20
|
|
-0.40
-0.23
|
11:11:13
17.04.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.80
20.61
|
20.80
20.80
|
|
0.19
0.90
|
11:33:45
17.04.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
211.55
213.05
|
212.00
209.80
|
|
-1.50
-0.70
|
17:12:41
17.04.2025
|
Intel Corp.
US4581401001
|
16.72
16.91
|
17.13
16.43
|
|
-0.19
-1.15
|
21:36:51
17.04.2025
|
Johnson & Johnson
US4781601046
|
140.02
134.72
|
140.02
135.00
|
|
5.30
3.93
|
19:36:40
17.04.2025
|
JPMorgan Chase & Co.
US46625H1005
|
205.60
200.00
|
205.60
202.60
|
|
5.60
2.80
|
17:12:45
17.04.2025
|
Linde plc
IE000S9YS762
|
399.00
393.20
|
399.00
393.20
|
|
5.80
1.48
|
21:44:37
17.04.2025
|
Lockheed Martin Corp.
US5398301094
|
402.70
420.00
|
423.00
402.70
|
|
-17.30
-4.12
|
16:17:01
17.04.2025
|
Lowe's Companies Inc.
US5486611073
|
192.72
191.46
|
192.72
189.30
|
|
1.26
0.66
|
21:50:01
17.04.2025
|
MasterCard Inc.
US57636Q1040
|
460.70
447.45
|
460.70
450.50
|
|
13.25
2.96
|
20:05:47
17.04.2025
|
McDonald's Corp.
US5801351017
|
273.50
270.00
|
274.00
270.05
|
|
3.50
1.30
|
18:15:02
17.04.2025
|
Medtronic PLC
IE00BTN1Y115
|
72.96
73.37
|
73.54
72.37
|
|
-0.41
-0.56
|
18:15:11
17.04.2025
|
Merck Co.
US58933Y1055
|
68.50
67.20
|
68.50
67.30
|
|
1.30
1.93
|
16:23:51
17.04.2025
|
Meta Platforms (ex Facebook)
US30303M1027
|
443.70
441.65
|
449.25
440.75
|
|
2.05
0.46
|
20:50:18
17.04.2025
|
MetLife Inc.
US59156R1086
|
63.67
62.50
|
63.67
62.97
|
|
1.17
1.87
|
21:50:05
17.04.2025
|
Microsoft Corp.
US5949181045
|
322.95
326.05
|
330.60
322.95
|
|
-3.10
-0.95
|
21:53:11
17.04.2025
|
Mondelez
US6092071058
|
59.26
57.95
|
59.36
58.03
|
|
1.31
2.26
|
21:50:05
17.04.2025
|
Morgan Stanley
US6174464486
|
96.47
94.00
|
96.47
95.41
|
|
2.47
2.63
|
21:03:43
17.04.2025
|
Netflix Inc.
US64110L1061
|
852.90
840.70
|
864.30
849.30
|
|
12.20
1.45
|
21:50:05
17.04.2025
|
Nike Inc.
US6541061031
|
49.17
47.02
|
49.17
47.18
|
|
2.16
4.58
|
21:46:49
17.04.2025
|
Norfolk Southern Corp.
US6558441084
|
189.00
189.00
|
189.00
189.00
|
|
0.00
0.00
|
08:01:43
17.04.2025
|
Oracle Corp.
US68389X1054
|
114.68
115.40
|
115.60
114.34
|
|
-0.72
-0.62
|
17:29:15
17.04.2025
|
PepsiCo Inc.
US7134481081
|
125.42
123.16
|
125.90
123.52
|
|
2.26
1.84
|
21:56:59
17.04.2025
|
Pfizer Inc.
US7170811035
|
19.77
19.27
|
19.77
19.40
|
|
0.50
2.59
|
18:20:15
17.04.2025
|
Philip Morris Inc.
US7181721090
|
143.14
141.48
|
143.82
140.98
|
|
1.66
1.17
|
16:41:48
17.04.2025
|
Procter & Gamble Co.
US7427181091
|
150.30
146.00
|
150.30
145.44
|
|
4.30
2.95
|
19:34:23
17.04.2025
|
QUALCOMM Inc.
US7475251036
|
119.66
118.00
|
119.66
119.52
|
|
1.66
1.41
|
21:50:05
17.04.2025
|
Raytheon Technologies Corp
US75513E1010
|
112.94
112.46
|
113.92
112.94
|
|
0.48
0.43
|
16:36:11
17.04.2025
|
Simon Property Group Inc.
US8288061091
|
128.00
130.20
|
130.20
128.00
|
|
-2.20
-1.69
|
15:29:02
17.04.2025
|
Southern Co.
US8425871071
|
79.41
79.77
|
79.41
79.41
|
|
-0.36
-0.45
|
08:03:52
17.04.2025
|
Starbucks Corp.
US8552441094
|
72.12
70.00
|
72.12
70.97
|
|
2.12
3.03
|
18:06:12
17.04.2025
|
Target Corp.
US87612E1064
|
81.18
79.50
|
81.18
79.38
|
|
1.68
2.11
|
17:10:49
17.04.2025
|
Tesla
US88160R1014
|
211.85
210.55
|
216.85
210.00
|
|
1.30
0.62
|
19:45:51
17.04.2025
|
Texas Instruments Inc. (TI)
US8825081040
|
131.16
125.44
|
131.16
129.46
|
|
5.72
4.56
|
21:03:18
17.04.2025
|
Thermo Fisher Scientific Inc
US8835561023
|
377.00
390.05
|
388.25
377.00
|
|
-13.05
-3.35
|
16:23:25
17.04.2025
|
T-Mobile US
US8725901040
|
232.00
230.25
|
232.05
227.80
|
|
1.75
0.76
|
17:24:18
17.04.2025
|
U.S. Bancorp
US9029733048
|
33.63
34.36
|
33.63
33.12
|
|
-0.74
-2.14
|
10:01:10
17.04.2025
|
Union Pacific Corp.
US9078181081
|
192.56
189.82
|
192.56
191.00
|
|
2.74
1.44
|
16:22:33
17.04.2025
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.77
83.00
|
84.77
82.71
|
|
1.77
2.13
|
17:42:20
17.04.2025
|
UnitedHealth Inc.
US91324P1021
|
398.50
520.90
|
517.90
394.40
|
|
-122.40
-23.50
|
21:43:14
17.04.2025
|
Verizon Inc.
US92343V1044
|
39.04
38.41
|
39.04
38.37
|
|
0.64
1.65
|
19:42:41
17.04.2025
|
Visa Inc.
US92826C8394
|
293.00
291.80
|
293.95
290.20
|
|
1.20
0.41
|
18:16:03
17.04.2025
|
Walgreens Boots Alliance Inc
US9314271084
|
9.45
9.50
|
9.49
9.45
|
|
-0.05
-0.54
|
10:38:28
17.04.2025
|
Walmart
US9311421039
|
82.05
80.16
|
82.05
80.44
|
|
1.89
2.36
|
19:07:00
17.04.2025
|
Walt Disney
US2546871060
|
75.17
71.97
|
75.17
73.17
|
|
3.20
4.45
|
18:56:08
17.04.2025
|
Wells Fargo & Co.
US9497461015
|
56.54
56.83
|
56.83
56.22
|
|
-0.29
-0.51
|
15:34:45
17.04.2025
|
