Honeywell
US4385161066
|
170.02
169.86
|
170.22
170.02
|
|
0.16
0.09
|
12:00:47
06.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.02
22.57
|
23.02
23.02
|
|
0.45
1.97
|
08:21:32
06.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
264.95
266.25
|
266.70
264.95
|
|
-1.30
-0.49
|
15:27:22
06.11.2025
|
Handeln
|
Intel Corp.
US4581401001
|
33.29
33.52
|
33.38
33.10
|
|
-0.23
-0.67
|
15:13:38
06.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
161.62
161.80
|
161.62
161.50
|
|
-0.18
-0.11
|
12:11:44
06.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
271.05
269.15
|
271.45
269.85
|
|
1.90
0.71
|
15:31:07
06.11.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
361.60
363.20
|
364.60
361.60
|
|
-1.60
-0.44
|
15:33:27
06.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
408.80
414.05
|
411.00
408.80
|
|
-5.25
-1.27
|
15:30:40
06.11.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
202.85
204.00
|
202.85
202.85
|
|
-1.15
-0.56
|
08:01:25
06.11.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
482.15
479.70
|
482.15
478.60
|
|
2.45
0.51
|
12:33:39
06.11.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
265.00
266.80
|
265.95
265.00
|
|
-1.80
-0.67
|
13:45:19
06.11.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.56
78.64
|
78.56
78.24
|
|
-0.08
-0.10
|
15:40:01
06.11.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
73.30
72.30
|
73.50
73.10
|
|
1.00
1.38
|
14:33:23
06.11.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
543.60
556.40
|
558.40
543.60
|
|
-12.80
-2.30
|
15:44:47
06.11.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.57
68.39
|
67.57
67.57
|
|
-0.82
-1.20
|
08:01:51
06.11.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
435.55
441.60
|
440.10
435.05
|
|
-6.05
-1.37
|
15:42:09
06.11.2025
|
Handeln
|
Mondelez
US6092071058
|
49.42
48.69
|
49.42
49.42
|
|
0.74
1.51
|
08:00:06
06.11.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
143.16
143.78
|
143.16
142.86
|
|
-0.62
-0.43
|
15:41:01
06.11.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
947.20
953.40
|
956.50
947.20
|
|
-6.20
-0.65
|
15:23:14
06.11.2025
|
Handeln
|
Nike Inc.
US6541061031
|
54.24
54.13
|
54.38
53.55
|
|
0.11
0.20
|
13:48:23
06.11.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
242.00
246.00
|
242.00
242.00
|
|
-4.00
-1.63
|
08:01:25
06.11.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
212.30
217.75
|
217.90
212.30
|
|
-5.45
-2.50
|
15:36:09
06.11.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
123.76
124.02
|
123.88
123.76
|
|
-0.26
-0.21
|
14:03:53
06.11.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.40
21.45
|
21.50
21.40
|
|
-0.05
-0.23
|
15:22:24
06.11.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
128.20
128.74
|
128.20
128.20
|
|
-0.54
-0.42
|
08:01:25
06.11.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
125.80
126.94
|
127.02
125.80
|
|
-1.14
-0.90
|
15:44:56
06.11.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
154.64
158.48
|
154.70
151.04
|
|
-3.84
-2.42
|
14:44:34
06.11.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
151.00
151.36
|
151.42
151.00
|
|
-0.36
-0.24
|
11:31:44
06.11.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
156.70
158.15
|
156.70
155.65
|
|
-1.45
-0.92
|
15:29:01
06.11.2025
|
Handeln
|
Southern Co.
US8425871071
|
79.08
80.44
|
79.08
79.08
|
|
-1.36
-1.69
|
08:01:02
06.11.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
72.25
72.24
|
72.25
71.69
|
|
0.01
0.01
|
15:40:01
06.11.2025
|
Handeln
|
Target Corp.
US87612E1064
|
79.24
78.14
|
79.68
79.18
|
|
1.10
1.41
|
15:29:01
06.11.2025
|
Handeln
|
Tesla
US88160R1014
|
401.05
402.50
|
404.00
397.70
|
|
-1.45
-0.36
|
15:42:44
06.11.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
141.60
138.90
|
141.60
141.60
|
|
2.70
1.94
|
08:01:25
06.11.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
491.45
490.90
|
494.75
491.45
|
|
0.55
0.11
|
14:57:40
06.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
175.26
178.72
|
177.08
175.26
|
|
-3.46
-1.94
|
15:35:15
06.11.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
39.97
39.81
|
39.97
39.97
|
|
0.17
0.41
|
09:15:50
06.11.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
189.34
191.00
|
189.34
189.00
|
|
-1.66
-0.87
|
10:34:16
06.11.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
81.20
80.88
|
81.20
80.33
|
|
0.32
0.40
|
15:40:01
06.11.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
287.45
284.80
|
287.45
285.10
|
|
2.65
0.93
|
15:35:39
06.11.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.29
34.53
|
34.55
34.29
|
|
-0.24
-0.70
|
14:33:29
06.11.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
294.05
296.15
|
295.50
294.00
|
|
-2.10
-0.71
|
15:28:01
06.11.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.02
89.25
|
88.32
88.02
|
|
-1.23
-1.38
|
14:33:19
06.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.16
96.79
|
96.16
96.16
|
|
-0.63
-0.65
|
08:01:56
06.11.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.00
75.16
|
75.00
75.00
|
|
-0.16
-0.21
|
08:01:16
06.11.2025
|
Handeln
|
