Honeywell Technologies
US4385162056
|
177.96
177.48
|
177.96
176.68
|
|
0.48
0.27
|
21:27:48
03.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.30
27.17
|
27.38
27.20
|
|
0.13
0.48
|
14:01:16
03.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
200.45
199.68
|
204.75
199.02
|
|
0.77
0.39
|
21:16:03
03.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
78.95
77.75
|
78.95
76.71
|
|
1.20
1.54
|
20:41:14
03.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.30
237.95
|
240.05
235.55
|
|
1.35
0.57
|
19:53:20
03.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
310.90
306.15
|
310.90
307.55
|
|
4.75
1.55
|
19:32:14
03.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.80
422.60
|
423.40
413.40
|
|
-5.80
-1.37
|
19:53:32
03.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
457.00
459.90
|
460.40
456.10
|
|
-2.90
-0.63
|
19:13:45
03.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
172.00
171.85
|
172.00
172.00
|
|
0.15
0.09
|
08:04:01
03.09.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
505.60
507.60
|
505.80
502.00
|
|
-2.00
-0.39
|
16:25:04
03.09.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
222.50
224.90
|
225.90
220.50
|
|
-2.40
-1.07
|
18:49:10
03.09.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
79.92
79.50
|
80.70
78.88
|
|
0.42
0.53
|
21:55:02
03.09.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
130.82
130.18
|
130.82
130.74
|
|
0.64
0.49
|
09:54:33
03.09.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
528.00
512.40
|
533.20
513.00
|
|
15.60
3.04
|
19:59:36
03.09.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
82.36
83.02
|
82.36
82.36
|
|
-0.66
-0.79
|
08:01:35
03.09.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
439.40
427.60
|
442.30
428.05
|
|
11.80
2.76
|
21:35:55
03.09.2026
|
Handeln
|
Mondelez
US6092071058
|
52.48
52.91
|
53.40
52.48
|
|
-0.43
-0.81
|
16:38:31
03.09.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
186.55
182.70
|
186.55
182.05
|
|
3.85
2.11
|
21:55:02
03.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
70.76
71.28
|
71.49
70.02
|
|
-0.52
-0.73
|
20:02:27
03.09.2026
|
Handeln
|
Nike Inc.
US6541061031
|
33.40
33.00
|
33.40
32.84
|
|
0.40
1.20
|
21:45:14
03.09.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
284.30
286.60
|
284.30
284.30
|
|
-2.30
-0.80
|
08:01:01
03.09.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
134.16
126.26
|
134.16
125.34
|
|
7.90
6.26
|
20:23:55
03.09.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
120.16
122.08
|
122.16
119.50
|
|
-1.92
-1.57
|
19:56:28
03.09.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
24.69
25.05
|
25.05
24.56
|
|
-0.37
-1.46
|
17:59:53
03.09.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
161.88
162.44
|
162.18
161.88
|
|
-0.56
-0.34
|
18:07:33
03.09.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
126.88
127.26
|
127.34
126.12
|
|
-0.38
-0.30
|
18:24:43
03.09.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
144.98
144.08
|
146.34
143.40
|
|
0.90
0.62
|
17:00:50
03.09.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
172.85
175.90
|
173.10
172.85
|
|
-3.05
-1.73
|
09:44:29
03.09.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
181.45
181.00
|
181.45
179.45
|
|
0.45
0.25
|
15:43:34
03.09.2026
|
Handeln
|
Southern Co.
US8425871071
|
75.90
75.84
|
75.90
75.90
|
|
0.06
0.08
|
08:01:02
03.09.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
90.99
91.97
|
92.24
90.90
|
|
-0.98
-1.07
|
21:55:02
03.09.2026
|
Handeln
|
Target Corp.
US87612E1064
|
140.80
140.20
|
140.80
139.80
|
|
0.60
0.43
|
21:47:24
03.09.2026
|
Handeln
|
Tesla
US88160R1014
|
323.80
304.80
|
330.00
308.25
|
|
19.00
6.23
|
21:56:48
03.09.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
218.05
218.05
|
218.05
218.05
|
|
0.00
0.00
|
08:02:13
03.09.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
533.60
521.80
|
533.60
522.00
|
|
11.80
2.26
|
15:36:06
03.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
160.14
156.04
|
160.14
160.14
|
|
4.10
2.63
|
08:58:24
03.09.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
53.46
53.92
|
53.46
53.46
|
|
-0.46
-0.85
|
08:03:28
03.09.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
251.10
250.20
|
251.10
249.00
|
|
0.90
0.36
|
15:21:38
03.09.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
88.88
88.70
|
89.34
88.20
|
|
0.18
0.20
|
21:55:02
03.09.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
344.20
344.00
|
344.40
343.20
|
|
0.20
0.06
|
11:43:26
03.09.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
43.51
43.74
|
43.51
43.30
|
|
-0.23
-0.53
|
21:25:30
03.09.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
325.35
326.95
|
329.05
324.85
|
|
-1.60
-0.49
|
18:30:21
03.09.2026
|
Handeln
|
Walmart
US9311421039
|
93.62
91.63
|
93.86
91.37
|
|
1.99
2.17
|
19:17:05
03.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
92.87
93.75
|
93.21
92.56
|
|
-0.88
-0.94
|
15:48:55
03.09.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
76.77
77.42
|
77.40
76.36
|
|
-0.65
-0.84
|
19:35:49
03.09.2026
|
Handeln
|
