Honeywell
US4385161066
|
219.65
214.05
|
219.65
214.05
|
|
5.60
2.62
|
16:20:28
22.11.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
36.19
36.00
|
36.34
36.03
|
|
0.19
0.51
|
13:16:45
22.11.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
213.95
212.00
|
215.40
212.10
|
|
1.95
0.92
|
21:35:10
22.11.2024
|
Intel Corp.
US4581401001
|
23.43
23.54
|
23.57
23.28
|
|
-0.12
-0.49
|
21:15:00
22.11.2024
|
Johnson & Johnson
US4781601046
|
150.46
148.70
|
150.46
148.44
|
|
1.76
1.18
|
16:18:45
22.11.2024
|
JPMorgan Chase & Co.
US46625H1005
|
238.60
234.00
|
238.75
231.65
|
|
4.60
1.97
|
17:29:42
22.11.2024
|
Linde plc
IE000S9YS762
|
437.80
430.80
|
439.00
433.00
|
|
7.00
1.62
|
21:45:34
22.11.2024
|
Lockheed Martin Corp.
US5398301094
|
520.00
514.80
|
523.60
516.70
|
|
5.20
1.01
|
21:24:51
22.11.2024
|
Lowe's Companies Inc.
US5486611073
|
252.30
248.35
|
252.30
252.30
|
|
3.95
1.59
|
08:05:38
22.11.2024
|
MasterCard Inc.
US57636Q1040
|
499.45
494.50
|
499.45
491.30
|
|
4.95
1.00
|
15:59:10
22.11.2024
|
McDonald's Corp.
US5801351017
|
277.95
274.90
|
278.30
275.15
|
|
3.05
1.11
|
18:02:23
22.11.2024
|
Medtronic PLC
IE00BTN1Y115
|
81.84
80.95
|
81.84
80.90
|
|
0.89
1.10
|
16:28:01
22.11.2024
|
Merck Co.
US58933Y1055
|
97.10
93.40
|
97.10
95.20
|
|
3.70
3.96
|
15:58:14
22.11.2024
|
Meta Platforms (ex Facebook)
US30303M1027
|
536.60
536.40
|
541.80
533.90
|
|
0.20
0.04
|
21:38:53
22.11.2024
|
MetLife Inc.
US59156R1086
|
82.86
81.26
|
82.87
80.47
|
|
1.60
1.97
|
21:49:32
22.11.2024
|
Microsoft Corp.
US5949181045
|
400.00
394.70
|
400.00
393.90
|
|
5.30
1.34
|
21:55:10
22.11.2024
|
Mondelez
US6092071058
|
61.61
61.55
|
61.85
61.46
|
|
0.06
0.10
|
21:49:18
22.11.2024
|
Morgan Stanley
US6174464486
|
129.84
129.02
|
129.86
128.24
|
|
0.82
0.64
|
16:22:19
22.11.2024
|
Netflix Inc.
US64110L1061
|
861.30
856.80
|
867.70
853.80
|
|
4.50
0.53
|
21:49:32
22.11.2024
|
Nike Inc.
US6541061031
|
74.01
71.69
|
74.01
71.43
|
|
2.32
3.24
|
17:40:35
22.11.2024
|
Norfolk Southern Corp.
US6558441084
|
252.00
244.00
|
252.00
252.00
|
|
8.00
3.28
|
08:05:39
22.11.2024
|
Oracle Corp.
US68389X1054
|
183.70
185.34
|
187.92
183.62
|
|
-1.64
-0.88
|
20:45:39
22.11.2024
|
PepsiCo Inc.
US7134481081
|
154.42
152.34
|
154.42
152.90
|
|
2.08
1.37
|
21:16:20
22.11.2024
|
Pfizer Inc.
US7170811035
|
24.54
23.88
|
24.73
23.96
|
|
0.67
2.79
|
20:23:14
22.11.2024
|
Philip Morris Inc.
US7181721090
|
125.86
124.34
|
126.28
124.92
|
|
1.52
1.22
|
15:42:32
22.11.2024
|
Procter & Gamble Co.
US7427181091
|
170.26
164.58
|
170.26
163.82
|
|
5.68
3.45
|
18:50:33
22.11.2024
|
QUALCOMM Inc.
US7475251036
|
149.64
148.26
|
149.68
147.38
|
|
1.38
0.93
|
21:49:32
22.11.2024
|
Raytheon Technologies Corp
US75513E1010
|
116.42
114.40
|
116.42
114.80
|
|
2.02
1.77
|
19:45:17
22.11.2024
|
Simon Property Group Inc.
US8288061091
|
174.45
171.40
|
174.45
172.30
|
|
3.05
1.78
|
15:29:02
22.11.2024
|
Southern Co.
US8425871071
|
84.63
83.83
|
84.63
83.94
|
|
0.80
0.95
|
16:28:54
22.11.2024
|
Starbucks Corp.
US8552441094
|
97.79
95.42
|
97.79
95.40
|
|
2.37
2.48
|
18:11:31
22.11.2024
|
Target Corp.
US87612E1064
|
120.34
116.40
|
120.34
115.50
|
|
3.94
3.38
|
21:13:46
22.11.2024
|
Tesla
US88160R1014
|
339.05
325.15
|
342.00
323.55
|
|
13.90
4.27
|
21:58:58
22.11.2024
|
Texas Instruments Inc. (TI)
US8825081040
|
189.70
188.52
|
189.70
188.78
|
|
1.18
0.63
|
16:28:54
22.11.2024
|
Thermo Fisher Scientific Inc
US8835561023
|
495.05
484.40
|
496.90
491.60
|
|
10.65
2.20
|
18:16:34
22.11.2024
|
T-Mobile US
US8725901040
|
230.40
226.50
|
230.40
224.90
|
|
3.90
1.72
|
20:28:54
22.11.2024
|
U.S. Bancorp
US9029733048
|
48.83
49.41
|
48.83
48.83
|
|
-0.58
-1.16
|
08:05:22
22.11.2024
|
Union Pacific Corp.
US9078181081
|
228.85
227.10
|
229.25
227.50
|
|
1.75
0.77
|
15:14:41
22.11.2024
|
United Parcel Service Inc. (UPS)
US9113121068
|
127.82
125.48
|
127.82
125.32
|
|
2.34
1.86
|
15:41:43
22.11.2024
|
UnitedHealth Inc.
US91324P1021
|
565.50
573.00
|
577.40
565.50
|
|
-7.50
-1.31
|
19:54:43
22.11.2024
|
Verizon Inc.
US92343V1044
|
41.56
40.60
|
41.56
40.53
|
|
0.97
2.38
|
20:44:28
22.11.2024
|
Visa Inc.
US92826C8394
|
298.35
295.45
|
298.35
295.95
|
|
2.90
0.98
|
16:21:11
22.11.2024
|
Walgreens Boots Alliance Inc
US9314271084
|
8.00
7.84
|
8.00
7.89
|
|
0.16
1.99
|
15:40:16
22.11.2024
|
Walmart
US9311421039
|
86.84
84.43
|
86.89
84.30
|
|
2.41
2.85
|
20:44:08
22.11.2024
|
Walt Disney
US2546871060
|
111.24
109.84
|
111.30
108.86
|
|
1.40
1.27
|
18:03:23
22.11.2024
|
Wells Fargo & Co.
US9497461015
|
71.84
71.88
|
72.27
71.28
|
|
-0.04
-0.06
|
14:54:55
22.11.2024
|
