3M Co.
US88579Y1010
|
148.25
147.45
|
149.00
145.00
|
|
0.80
0.54
|
16:28:41
25.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
82.24
79.88
|
82.56
78.36
|
|
2.36
2.95
|
21:19:53
25.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
213.50
205.20
|
213.50
204.50
|
|
8.30
4.04
|
20:09:13
25.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
113.65
113.00
|
113.65
111.75
|
|
0.65
0.58
|
16:18:06
25.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
300.15
303.20
|
300.60
295.95
|
|
-3.05
-1.01
|
18:16:44
25.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.26
63.10
|
64.26
62.94
|
|
1.16
1.84
|
20:18:37
25.06.2026
|
Handeln
|
Amazon
US0231351067
|
201.25
206.15
|
206.30
199.36
|
|
-4.90
-2.38
|
20:18:46
25.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
462.70
451.20
|
482.85
448.85
|
|
11.50
2.55
|
20:37:09
25.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
118.00
117.06
|
118.00
118.00
|
|
0.94
0.80
|
08:03:03
25.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
309.60
296.60
|
309.60
299.60
|
|
13.00
4.38
|
16:38:26
25.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.92
67.18
|
66.92
66.92
|
|
-0.26
-0.39
|
08:12:02
25.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
306.40
304.05
|
306.40
306.40
|
|
2.35
0.77
|
08:12:02
25.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
243.25
263.80
|
257.70
240.80
|
|
-20.55
-7.79
|
21:22:11
25.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.82
19.86
|
19.82
19.57
|
|
-0.04
-0.20
|
20:42:37
25.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.13
50.72
|
51.89
50.74
|
|
0.41
0.81
|
20:31:28
25.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
125.00
128.00
|
125.00
125.00
|
|
-3.00
-2.34
|
08:00:20
25.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.00
18.30
|
19.00
18.14
|
|
0.70
3.83
|
16:06:07
25.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
431.35
436.95
|
437.25
430.00
|
|
-5.60
-1.28
|
18:28:43
25.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
175.22
177.66
|
175.22
175.22
|
|
-2.44
-1.37
|
08:20:03
25.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.60
192.20
|
196.46
192.60
|
|
0.40
0.21
|
18:29:23
25.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.90
49.23
|
48.90
48.50
|
|
-0.33
-0.67
|
09:48:47
25.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
332.90
334.00
|
344.50
329.10
|
|
-1.10
-0.33
|
20:12:30
25.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
174.10
171.70
|
174.10
174.10
|
|
2.40
1.40
|
08:00:21
25.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
917.80
867.20
|
925.00
877.00
|
|
50.60
5.83
|
21:02:12
25.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
150.84
151.42
|
151.18
149.66
|
|
-0.58
-0.38
|
18:53:41
25.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
105.08
107.06
|
105.88
103.20
|
|
-1.98
-1.85
|
18:06:58
25.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
127.12
126.34
|
127.12
126.82
|
|
0.78
0.62
|
12:26:05
25.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.46
71.44
|
71.17
70.46
|
|
-0.98
-1.37
|
18:27:47
25.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.22
81.36
|
80.52
80.22
|
|
-1.14
-1.40
|
21:08:59
25.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.63
20.25
|
19.63
19.63
|
|
-0.62
-3.04
|
08:02:34
25.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
94.04
94.23
|
94.04
92.68
|
|
-0.19
-0.20
|
11:39:18
25.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
832.20
838.30
|
838.40
832.20
|
|
-6.10
-0.73
|
16:28:38
25.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
92.04
89.20
|
92.04
88.82
|
|
2.84
3.18
|
18:21:34
25.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.57
37.65
|
37.81
37.57
|
|
-0.08
-0.21
|
15:10:58
25.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.98
26.96
|
26.00
24.98
|
|
-1.98
-7.34
|
17:10:55
25.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.64
96.28
|
96.92
95.64
|
|
-0.64
-0.66
|
13:08:04
25.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’001.60
979.90
|
1’004.80
980.00
|
|
21.70
2.21
|
18:00:40
25.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.60
125.30
|
128.60
123.75
|
|
3.30
2.63
|
16:55:04
25.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.63
40.80
|
41.63
41.63
|
|
0.83
2.03
|
08:03:04
25.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.36
120.20
|
120.44
119.14
|
|
0.16
0.13
|
17:56:16
25.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
277.60
274.60
|
277.60
277.60
|
|
3.00
1.09
|
08:03:04
25.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.05
12.16
|
12.05
12.05
|
|
-0.12
-0.95
|
08:02:34
25.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
43.78
42.20
|
43.78
43.78
|
|
1.58
3.74
|
08:06:21
25.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
54.55
53.89
|
55.57
54.50
|
|
0.66
1.22
|
21:19:43
25.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.20
307.60
|
303.20
303.10
|
|
-4.40
-1.43
|
18:02:02
25.06.2026
|
Handeln
|
General Motors
US37045V1008
|
69.24
69.44
|
69.24
69.24
|
|
-0.20
-0.29
|
08:03:03
25.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.12
110.60
|
110.82
109.12
|
|
-1.48
-1.34
|
20:08:17
25.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
960.00
943.80
|
960.00
946.60
|
|
16.20
1.72
|
18:03:14
25.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.12
30.67
|
30.12
29.54
|
|
-0.55
-1.79
|
16:09:23
25.06.2026
|
Handeln
|
Home Depot
US4370761029
|
300.20
292.95
|
302.65
300.20
|
|
7.25
2.47
|
17:57:01
25.06.2026
|
Handeln
|
