3M Co.
US88579Y1010
|
124.66
126.60
|
126.18
124.66
|
|
-1.94
-1.53
|
19:12:19
03.12.2024
|
Abbott Laboratories
US0028241000
|
110.86
112.36
|
111.02
110.86
|
|
-1.50
-1.33
|
16:02:36
03.12.2024
|
AbbVie Inc
US00287Y1091
|
171.20
172.00
|
172.78
171.20
|
|
-0.80
-0.47
|
12:30:30
03.12.2024
|
Accenture plc
IE00B4BNMY34
|
331.50
341.55
|
344.45
331.25
|
|
-10.05
-2.94
|
19:46:39
03.12.2024
|
Alphabet C (ex Google)
US02079K1079
|
164.92
164.50
|
165.22
164.44
|
|
0.42
0.26
|
17:44:59
03.12.2024
|
Altria Inc.
US02209S1033
|
54.13
54.51
|
54.49
54.11
|
|
-0.38
-0.70
|
17:13:54
03.12.2024
|
Amazon
US0231351067
|
202.10
200.65
|
202.95
199.44
|
|
1.45
0.72
|
20:01:04
03.12.2024
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
135.02
135.48
|
137.12
134.60
|
|
-0.46
-0.34
|
19:13:43
03.12.2024
|
American Electric Power Co. Inc.
US0255371017
|
93.50
94.00
|
93.50
93.50
|
|
-0.50
-0.53
|
08:02:34
03.12.2024
|
American Express Co.
US0258161092
|
288.25
288.20
|
288.25
286.70
|
|
0.05
0.02
|
18:27:47
03.12.2024
|
American International Group (AIG) Inc.
US0268747849
|
72.19
72.64
|
72.19
72.19
|
|
-0.45
-0.62
|
08:04:55
03.12.2024
|
Amgen Inc.
US0311621009
|
265.40
265.30
|
265.40
262.85
|
|
0.10
0.04
|
19:47:34
03.12.2024
|
Apple Inc.
US0378331005
|
229.55
228.15
|
229.80
227.05
|
|
1.40
0.61
|
19:57:25
03.12.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.30
21.69
|
22.80
20.83
|
|
0.62
2.84
|
20:03:32
03.12.2024
|
Bank of America Corp.
US0605051046
|
44.40
45.00
|
44.83
44.40
|
|
-0.60
-1.33
|
17:56:21
03.12.2024
|
Bank of New York Mellon
US0640581007
|
77.89
77.96
|
77.89
76.71
|
|
-0.07
-0.09
|
15:44:37
03.12.2024
|
Baxter International Inc.
US0718131099
|
31.64
32.38
|
31.64
31.41
|
|
-0.75
-2.30
|
15:29:01
03.12.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
447.05
454.35
|
455.95
447.05
|
|
-7.30
-1.61
|
19:51:56
03.12.2024
|
Biogen Inc
US09062X1037
|
155.25
157.00
|
157.60
155.25
|
|
-1.75
-1.11
|
10:35:50
03.12.2024
|
Boeing Co.
US0970231058
|
148.50
149.72
|
149.84
147.04
|
|
-1.22
-0.81
|
19:35:16
03.12.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
56.75
56.39
|
57.40
56.65
|
|
0.36
0.64
|
16:18:24
03.12.2024
|
Broadcom
US11135F1012
|
158.34
159.66
|
160.22
158.34
|
|
-1.32
-0.83
|
19:31:06
03.12.2024
|
Capital One Financial Corp.
US14040H1059
|
178.00
182.00
|
178.00
178.00
|
|
-4.00
-2.20
|
08:03:42
03.12.2024
|
Caterpillar Inc.
US1491231015
|
376.50
389.00
|
388.00
376.50
|
|
-12.50
-3.21
|
17:51:15
03.12.2024
|
Chevron Corp.
US1667641005
|
154.32
154.06
|
155.98
153.72
|
|
0.26
0.17
|
18:59:47
03.12.2024
|
Cisco Inc.
US17275R1023
|
56.40
56.60
|
56.58
56.19
|
|
-0.20
-0.35
|
16:40:47
03.12.2024
|
Citigroup Inc.
US1729674242
|
69.16
68.05
|
69.42
67.73
|
|
1.11
1.63
|
15:35:03
03.12.2024
|
Coca-Cola Co.
US1912161007
|
60.85
60.80
|
60.85
60.00
|
|
0.05
0.08
|
19:52:27
03.12.2024
|
Colgate-Palmolive Co.
US1941621039
|
91.00
91.96
|
92.47
91.00
|
|
-0.96
-1.04
|
15:36:07
03.12.2024
|
Comcast Corp. (Class A)
US20030N1019
|
40.61
40.90
|
40.87
40.61
|
|
-0.29
-0.71
|
14:55:06
03.12.2024
|
ConocoPhillips
US20825C1045
|
100.94
103.06
|
100.94
100.94
|
|
-2.12
-2.06
|
08:02:34
03.12.2024
|
Costco Wholesale Corp.
US22160K1051
|
925.50
929.00
|
930.10
925.50
|
|
-3.50
-0.38
|
19:01:14
03.12.2024
|
CVS Health Corp
US1266501006
|
56.89
56.41
|
56.89
56.18
|
|
0.48
0.85
|
16:14:40
03.12.2024
|
Devon Energy Corp.
US25179M1036
|
35.51
35.80
|
35.69
35.51
|
|
-0.29
-0.81
|
16:55:31
03.12.2024
|
Dow Inc
US2605571031
|
42.31
42.19
|
42.31
42.00
|
|
0.12
0.28
|
15:09:33
03.12.2024
|
eBay Inc.
US2786421030
|
60.07
59.56
|
60.11
60.00
|
|
0.51
0.86
|
14:30:06
03.12.2024
|
Eli Lilly
US5324571083
|
774.00
759.50
|
774.50
760.00
|
|
14.50
1.91
|
18:52:02
03.12.2024
|
Emerson Electric Co.
US2910111044
|
127.64
126.84
|
127.64
127.04
|
|
0.80
0.63
|
09:56:06
03.12.2024
|
Exelon Corp.
US30161N1019
|
36.43
36.71
|
36.43
36.43
|
|
-0.28
-0.76
|
08:02:34
03.12.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
112.18
111.90
|
112.42
111.96
|
|
0.28
0.25
|
11:28:08
03.12.2024
|
FedEx Corp.
US31428X1063
|
270.80
288.60
|
280.95
270.80
|
|
-17.80
-6.17
|
18:21:14
03.12.2024
|
Ford Motor Co.
US3453708600
|
10.37
10.38
|
10.37
10.32
|
|
-0.01
-0.12
|
11:20:01
03.12.2024
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
44.20
44.60
|
44.20
44.20
|
|
-0.40
-0.90
|
08:09:16
03.12.2024
|
Freeport-McMoRan Inc
US35671D8570
|
41.85
41.91
|
41.85
41.47
|
|
-0.06
-0.13
|
13:09:18
03.12.2024
|
General Dynamics Corp.
US3695501086
|
263.55
262.75
|
263.55
262.50
|
|
0.80
0.30
|
19:05:01
03.12.2024
|
General Motors
US37045V1008
|
52.06
52.76
|
52.41
52.06
|
|
-0.70
-1.33
|
15:37:26
03.12.2024
|
Gilead Sciences Inc.
US3755581036
|
89.70
88.82
|
89.70
89.30
|
|
0.88
0.99
|
18:39:42
03.12.2024
|
Goldman Sachs
US38141G1040
|
572.70
572.00
|
576.60
569.50
|
|
0.70
0.12
|
19:48:26
03.12.2024
|
Halliburton Co.
US4062161017
|
30.00
30.52
|
30.05
29.93
|
|
-0.52
-1.70
|
18:13:45
03.12.2024
|
Home Depot Inc., The
US4370761029
|
405.10
408.95
|
408.25
404.90
|
|
-3.85
-0.94
|
15:46:34
03.12.2024
|
