3M Co.
US88579Y1010
|
124.05
123.95
|
124.25
123.75
|
|
0.10
0.08
|
17:09:23
24.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.98
78.02
|
78.60
77.98
|
|
-0.04
-0.05
|
19:18:52
24.04.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
169.00
172.55
|
171.25
169.00
|
|
-3.55
-2.06
|
17:37:32
24.04.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
152.35
151.60
|
154.95
149.00
|
|
0.75
0.49
|
21:08:17
24.04.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
292.30
289.35
|
292.30
288.40
|
|
2.95
1.02
|
21:50:17
24.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.90
57.30
|
57.22
56.90
|
|
-0.40
-0.70
|
19:37:21
24.04.2026
|
Handeln
|
Amazon
US0231351067
|
225.40
217.95
|
225.40
217.90
|
|
7.45
3.42
|
21:29:13
24.04.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
294.95
259.25
|
300.00
279.15
|
|
35.70
13.77
|
21:57:03
24.04.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
114.82
111.10
|
114.82
114.80
|
|
3.72
3.35
|
08:54:21
24.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
271.90
270.20
|
272.40
271.90
|
|
1.70
0.63
|
13:02:39
24.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.10
64.52
|
65.10
65.10
|
|
0.58
0.90
|
08:01:39
24.04.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
294.15
293.50
|
297.10
294.15
|
|
0.65
0.22
|
11:07:45
24.04.2026
|
Handeln
|
Apple Inc.
US0378331005
|
230.70
233.80
|
233.35
230.40
|
|
-3.10
-1.33
|
21:41:28
24.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.45
22.57
|
22.75
22.45
|
|
-0.12
-0.53
|
14:57:59
24.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.69
44.91
|
44.93
44.67
|
|
-0.23
-0.50
|
16:50:05
24.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.42
15.31
|
15.47
15.35
|
|
0.11
0.72
|
15:25:01
24.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
401.00
402.20
|
405.00
399.10
|
|
-1.20
-0.30
|
21:26:58
24.04.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
159.14
161.20
|
160.58
159.14
|
|
-2.06
-1.28
|
11:13:43
24.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.18
198.34
|
202.00
198.18
|
|
-0.16
-0.08
|
16:05:33
24.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.95
50.76
|
50.27
49.95
|
|
-0.81
-1.60
|
17:12:24
24.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
360.50
361.80
|
364.95
348.35
|
|
-1.30
-0.36
|
19:19:08
24.04.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
166.05
170.00
|
166.05
166.05
|
|
-3.95
-2.32
|
08:04:45
24.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
710.40
718.00
|
718.00
708.40
|
|
-7.60
-1.06
|
17:17:02
24.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.88
160.60
|
160.86
156.88
|
|
-3.72
-2.32
|
21:16:05
24.04.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
76.68
76.45
|
76.68
74.95
|
|
0.23
0.30
|
18:57:18
24.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
109.62
109.92
|
109.62
109.62
|
|
-0.30
-0.27
|
08:01:39
24.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
65.57
65.33
|
65.57
64.88
|
|
0.24
0.37
|
18:02:27
24.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.24
71.54
|
72.24
71.42
|
|
0.70
0.98
|
15:52:37
24.04.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.29
26.75
|
26.69
25.29
|
|
-1.46
-5.46
|
16:06:06
24.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
103.42
105.06
|
106.30
103.42
|
|
-1.64
-1.56
|
17:45:15
24.04.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
864.60
851.00
|
864.60
864.60
|
|
13.60
1.60
|
08:01:39
24.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.62
66.30
|
67.62
67.44
|
|
1.32
1.99
|
09:49:40
24.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.16
40.03
|
41.16
41.16
|
|
1.13
2.82
|
08:00:29
24.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.56
32.00
|
32.78
32.56
|
|
0.56
1.75
|
16:02:18
24.04.2026
|
Handeln
|
eBay Inc.
US2786421030
|
88.59
89.69
|
88.59
88.59
|
|
-1.10
-1.23
|
08:04:44
24.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
750.00
787.20
|
784.00
749.00
|
|
-37.20
-4.73
|
20:20:11
24.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.05
119.80
|
121.95
120.10
|
|
1.25
1.04
|
19:28:01
24.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.84
39.00
|
39.84
39.84
|
|
0.84
2.15
|
08:00:28
24.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
126.02
128.72
|
129.02
126.02
|
|
-2.70
-2.10
|
20:23:42
24.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
334.70
329.80
|
334.70
334.70
|
|
4.90
1.49
|
08:04:45
24.04.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.53
10.58
|
10.53
10.53
|
|
-0.05
-0.47
|
08:01:53
24.04.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.55
54.75
|
54.55
54.55
|
|
-0.20
-0.37
|
08:10:06
24.04.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.33
53.20
|
53.47
51.31
|
|
0.13
0.24
|
18:04:42
24.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
267.00
273.10
|
273.70
267.00
|
|
-6.10
-2.23
|
18:06:55
24.04.2026
|
Handeln
|
General Motors
US37045V1008
|
66.85
66.95
|
66.85
66.85
|
|
-0.10
-0.15
|
08:04:46
24.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.02
113.96
|
114.04
112.02
|
|
-1.94
-1.70
|
16:06:31
24.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
787.80
803.00
|
796.00
787.80
|
|
-15.20
-1.89
|
16:16:36
24.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.97
34.01
|
33.97
33.81
|
|
-0.04
-0.12
|
13:06:05
24.04.2026
|
Handeln
|
Home Depot
US4370761029
|
288.45
287.20
|
290.80
288.45
|
|
1.25
0.44
|
12:33:47
24.04.2026
|
Handeln
|
