S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

143.88
145.42

143.88
144.80

-1.54
-1.06

21:40:35
05.12.2025

17.57
11.30

26.28
17.90

42.64
32.69

Long Short

Abbott Laboratories
US0028241000

107.26
106.68

107.26
107.26

0.58
0.54

08:02:15
05.12.2025

-7.52
-5.66

-7.67
-5.77

9.32
8.04

Long Short

AbbVie Inc
US00287Y1091

194.40
197.40

194.20
197.20

-3.00
-1.52

21:43:37
05.12.2025

17.24
8.09

42.90
22.90

53.78
30.48

Long Short

Accenture plc
IE00B4BNMY34

228.85
232.95

228.85
232.20

-4.10
-1.76

18:18:01
05.12.2025

19.91
7.87

-43.55
-13.76

-87.18
-24.21

Long Short

Alphabet C (ex Google)
US02079K1079

275.80
272.60

274.05
276.00

3.20
1.17

18:36:04
05.12.2025

87.96
37.81

151.23
89.28

144.53
82.08

Long Short

Altria Inc.
US02209S1033

49.83
50.01

49.83
50.25

-0.18
-0.36

21:48:14
05.12.2025

-8.18
-12.28

-0.90
-1.52

1.96
3.47

Long Short

Amazon
US0231351067

196.74
196.80

196.66
198.38

-0.06
-0.03

21:32:05
05.12.2025

-3.30
-1.40

25.15
12.14

14.22
6.52

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

187.28
185.42

185.58
190.64

1.86
1.00

21:31:34
05.12.2025

55.81
34.50

99.02
83.50

73.61
51.12

Long Short

American Electric Power Co. Inc.
US0255371017

100.50
101.00

100.50
100.50

-0.50
-0.50

08:02:24
05.12.2025

9.42
8.67

16.21
15.92

21.81
22.66

Long Short

American Express Co.
US0258161092

318.95
315.90

317.75
321.45

3.05
0.97

21:37:06
05.12.2025

37.48
11.34

72.20
24.40

65.53
21.66

Long Short

American International Group (AIG) Inc.
US0268747849

66.09
65.86

66.09
66.09

0.23
0.35

08:02:15
05.12.2025

-4.66
-5.70

-7.94
-9.34

1.11
1.46

Long Short

Amgen Inc.
US0311621009

284.95
293.70

284.95
290.70

-8.75
-2.98

16:59:20
05.12.2025

65.32
23.32

58.41
20.35

67.16
24.14

Long Short

Apple Inc.
US0378331005

239.50
240.85

239.50
241.30

-1.35
-0.56

21:54:03
05.12.2025

44.37
18.50

81.33
40.10

41.14
16.93

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.85
21.72

21.73
21.85

0.13
0.60

20:31:33
05.12.2025

-4.26
-14.40

-2.04
-7.46

1.79
7.61

Long Short

Bank of America Corp.
US0605051046

46.31
46.49

46.07
46.58

-0.18
-0.39

21:42:42
05.12.2025

3.47
6.85

9.73
21.93

7.72
16.65

Long Short

Bank of New York Mellon
US0640581007

97.86
97.44

97.30
97.86

0.42
0.43

15:06:48
05.12.2025

7.53
7.13

24.76
28.03

32.90
41.03

Long Short

Baxter International Inc.
US0718131099

15.64
15.86

15.64
15.70

-0.23
-1.42

15:29:01
05.12.2025

-4.69
-19.89

-11.08
-36.97

-14.13
-42.79

Long Short

Berkshire Hathaway Inc. B
US0846707026

433.70
430.35

430.80
433.70

3.35
0.78

18:58:29
05.12.2025

-3.31
-0.65

12.60
2.57

35.28
7.53

Long Short

Biogen Inc
US09062X1037

155.20
152.65

155.20
155.35

2.55
1.67

15:47:36
05.12.2025

40.81
29.16

48.89
37.08

19.83
12.32

Long Short

Boeing Co.
US0970231058

173.10
171.06

172.04
173.90

2.04
1.19

21:47:52
05.12.2025

-28.21
-12.23

-9.44
-4.45

44.26
27.96

Long Short

Bristol-Myers Squibb Co.
US1101221083

44.80
43.72

44.18
44.80

1.08
2.47

16:51:05
05.12.2025

4.27
9.15

3.01
6.28

-7.41
-12.69

Long Short

Broadcom
US11135F1012

333.60
327.40

328.20
337.50

6.20
1.89

20:39:46
05.12.2025

74.51
24.34

119.53
45.78

210.05
123.15

Long Short

Capital One Financial Corp.
US14040H1059

195.00
196.00

195.00
195.00

-1.00
-0.51

08:02:23
05.12.2025

0.92
0.41

34.38
17.83

41.74
22.50

Long Short

Caterpillar Inc.
US1491231015

516.00
518.00

513.00
521.00

-2.00
-0.39

21:48:07
05.12.2025

171.27
40.76

242.16
69.32

191.98
48.05

Long Short

Chevron Corp.
US1667641005

129.98
130.42

129.98
130.76

-0.44
-0.34

16:29:37
05.12.2025

-6.10
-3.87

14.22
10.35

-6.73
-4.25

Long Short

Cisco Inc.
US17275R1023

66.85
66.81

66.37
67.15

0.04
0.06

18:53:32
05.12.2025

9.76
14.36

13.36
20.75

18.13
30.41

Long Short

Citigroup Inc.
US1729674242

92.26
91.29

92.22
92.26

0.97
1.06

09:43:38
05.12.2025

9.64
9.93

30.32
39.69

35.22
49.26

Long Short

Coca-Cola Co.
US1912161007

60.10
60.58

60.10
60.66

-0.48
-0.79

21:50:46
05.12.2025

2.56
3.75

-0.56
-0.78

8.60
13.82

Long Short

Colgate-Palmolive Co.
US1941621039

66.50
66.92

66.50
66.76

-0.42
-0.63

19:18:09
05.12.2025

-5.47
-6.54

-12.00
-13.30

-16.61
-17.52

Long Short

Comcast Corp. (Class A)
US20030N1019

23.45
23.46

23.13
23.93

-0.02
-0.06

21:40:35
05.12.2025

-6.52
-19.20

-7.01
-20.35

-15.12
-35.53

Long Short

ConocoPhillips
US20825C1045

81.00
79.57

79.71
81.00

1.43
1.80

16:39:11
05.12.2025

-3.96
-4.13

5.86
6.82

-11.70
-11.30

Long Short

Costco Wholesale Corp.
US22160K1051

772.40
766.50

765.30
772.40

5.90
0.77

16:28:10
05.12.2025

-33.64
-3.52

-129.43
-12.31

-68.66
-6.93

Long Short

CVS Health Corp
US1266501006

65.67
64.52

65.67
65.67

1.15
1.78

08:04:19
05.12.2025

1.31
1.78

11.43
17.98

16.95
29.20

Long Short

Devon Energy Corp.
US25179M1036

32.80
32.22

32.24
32.80

0.59
1.82

16:06:02
05.12.2025

2.11
5.93

6.13
19.42

1.40
3.86

Long Short

Dow Inc
US2605571031

19.90
20.20

19.85
20.10

-0.30
-1.49

14:05:29
05.12.2025

-0.15
-0.63

-4.52
-15.98

-19.09
-44.55

Long Short

eBay Inc.
US2786421030

70.16
70.19

70.16
70.16

-0.03
-0.04

08:04:19
05.12.2025

-11.03
-11.86

4.90
6.36

18.68
29.50

Long Short

Eli Lilly
US5324571083

870.30
868.90

869.70
880.00

1.40
0.16

17:25:25
05.12.2025

290.65
39.12

267.72
34.96

203.72
24.55

Long Short

Emerson Electric Co.
US2910111044

117.24
115.54

117.24
117.24

1.70
1.47

08:02:25
05.12.2025

1.79
1.34

13.28
10.92

0.56
0.42

Long Short

Exelon Corp.
US30161N1019

37.96
38.08

37.48
37.96

-0.13
-0.33

13:31:38
05.12.2025

1.20
2.77

1.79
4.19

6.69
17.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

101.36
100.96

100.18
101.66

0.40
0.40

17:35:08
05.12.2025

5.40
4.80

15.50
15.15

3.52
3.08

Long Short

FedEx Corp.
US31428X1063

235.25
230.90

234.15
235.25

4.35
1.88

15:59:33
05.12.2025

45.17
20.05

51.56
23.56

-12.98
-4.58

Long Short

Ford Motor Co.
US3453708600

11.12
11.12

0.00
-0.04

21:40:35
05.12.2025

1.41
12.07

2.85
27.83

2.35
21.88

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

57.50
56.50

57.50
57.50

1.00
1.77

08:10:15
05.12.2025

5.64
9.27

12.43
23.01

20.15
43.52

Long Short

Freeport-McMoRan Inc
US35671D8570

39.01
38.07

38.24
39.22

0.94
2.46

21:21:26
05.12.2025

-1.54
-3.34

3.67
8.98

1.49
3.46

Long Short

General Dynamics Corp.
US3695501086

292.65
293.50

292.25
292.65

-0.85
-0.29

11:53:44
05.12.2025

15.64
4.85

63.05
22.92

60.42
21.76

Long Short

General Motors
US37045V1008

65.34
65.00

64.39
66.01

0.34
0.52

21:52:51
05.12.2025

16.54
28.44

27.02
56.68

21.33
39.97

Long Short

Gilead Sciences Inc.
US3755581036

105.10
106.74

105.10
105.10

-1.64
-1.54

08:04:16
05.12.2025

12.23
10.85

15.98
14.66

33.41
36.48

Long Short

Goldman Sachs
US38141G1040

732.20
719.50

717.90
732.20

12.70
1.77

21:56:46
05.12.2025

87.67
11.71

237.36
39.61

237.86
39.73

Long Short

Halliburton Co.
US4062161017

24.22
23.36

23.79
24.22

0.86
3.68

16:29:23
05.12.2025

4.93
21.94

7.39
36.93

-3.20
-10.46

Long Short

Home Depot
US4370761029

300.05
302.65

300.05
301.00

-2.60
-0.86

17:54:20
05.12.2025

-53.78
-13.06

-14.49
-3.89

-70.01
-16.36

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021