S&P 100 998335 / US78380F1021
2’915.83
Pkt
28.25
Pkt
0.98
%
22:50:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.04 122.86 |
120.82 124.56 |
1.18 0.96 |
21:50:00 20.12.2024 |
-8.31 -6.21 |
24.76 24.57 |
36.56 41.10 |
||
|
Abbott Laboratories US0028241000 |
108.06 107.62 |
108.06 108.06 |
0.44 0.41 |
08:04:55 20.12.2024 |
-2.22 -1.94 |
7.94 7.64 |
3.51 3.24 |
||
|
AbbVie Inc US00287Y1091 |
168.42 166.48 |
164.88 168.42 |
1.94 1.17 |
17:15:14 20.12.2024 |
-20.60 -10.64 |
1.66 0.97 |
19.42 12.64 |
||
|
Accenture plc IE00B4BNMY34 |
351.30 360.00 |
351.30 361.00 |
-8.70 -2.42 |
16:49:54 20.12.2024 |
12.37 3.69 |
62.26 21.82 |
6.10 1.79 |
||
|
Alphabet C (ex Google) US02079K1079 |
185.60 184.00 |
178.14 185.60 |
1.60 0.87 |
20:36:49 20.12.2024 |
26.91 16.48 |
13.70 7.76 |
52.05 37.69 |
||
|
Altria Inc. US02209S1033 |
51.23 51.53 |
50.91 51.23 |
-0.30 -0.58 |
16:45:08 20.12.2024 |
3.02 6.01 |
8.45 18.86 |
10.81 25.47 |
||
|
Amazon US0231351067 |
214.85 215.70 |
208.00 216.55 |
-0.85 -0.39 |
20:16:07 20.12.2024 |
30.65 16.14 |
37.71 20.63 |
66.73 43.39 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
114.66 114.92 |
111.92 116.62 |
-0.26 -0.23 |
21:15:12 20.12.2024 |
-35.33 -22.54 |
-33.22 -21.48 |
-18.74 -13.37 |
||
|
American Electric Power Co. Inc. US0255371017 |
89.00 87.00 |
87.50 89.00 |
2.00 2.30 |
21:50:14 20.12.2024 |
-10.83 -10.64 |
3.36 3.84 |
8.78 10.69 |
||
|
American Express Co. US0258161092 |
288.30 283.80 |
279.20 288.30 |
4.50 1.59 |
20:59:36 20.12.2024 |
19.03 7.08 |
58.47 25.50 |
102.03 54.93 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.26 67.46 |
68.26 68.26 |
0.80 1.19 |
08:04:55 20.12.2024 |
-3.89 -5.26 |
-4.13 -5.57 |
2.56 3.80 |
||
|
Amgen Inc. US0311621009 |
255.25 248.45 |
250.90 255.25 |
6.80 2.74 |
16:24:58 20.12.2024 |
-77.17 -22.97 |
-47.21 -15.43 |
-19.66 -7.06 |
||
|
Apple Inc. US0378331005 |
243.50 241.20 |
237.00 243.50 |
2.30 0.95 |
21:58:36 20.12.2024 |
19.18 8.38 |
33.76 15.75 |
51.11 25.95 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.78 21.74 |
21.66 21.80 |
0.04 0.18 |
19:08:12 20.12.2024 |
1.12 5.24 |
4.43 24.54 |
5.87 35.34 |
||
|
Bank of America Corp. US0605051046 |
42.48 41.97 |
41.30 42.48 |
0.51 1.20 |
21:42:51 20.12.2024 |
2.63 6.44 |
3.51 8.78 |
9.99 29.81 |
||
|
Bank of New York Mellon US0640581007 |
74.52 73.90 |
72.58 74.52 |
0.62 0.84 |
18:30:39 20.12.2024 |
4.10 5.72 |
17.14 29.21 |
24.11 46.63 |
||
|
Baxter International Inc. US0718131099 |
27.58 28.08 |
27.50 27.58 |
-0.51 -1.80 |
15:29:01 20.12.2024 |
-9.85 -25.41 |
-4.82 -14.29 |
-9.78 -25.28 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
436.25 434.30 |
430.05 437.05 |
1.95 0.45 |
21:35:48 20.12.2024 |
-13.12 -2.85 |
38.64 9.47 |
84.79 23.44 |
||
|
Biogen Inc US09062X1037 |
139.10 140.80 |
139.10 141.50 |
-1.70 -1.21 |
12:26:36 20.12.2024 |
-54.65 -27.13 |
-76.86 -34.37 |
-104.90 -41.68 |
||
|
Boeing Co. US0970231058 |
171.56 172.36 |
167.08 174.00 |
-0.80 -0.46 |
21:47:03 20.12.2024 |
18.03 11.66 |
-2.37 -1.35 |
-90.89 -34.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.07 54.29 |
54.07 54.07 |
-0.22 -0.41 |
08:01:37 20.12.2024 |
7.82 15.95 |
16.03 39.28 |
4.73 9.08 |
||
|
Broadcom US11135F1012 |
216.80 211.95 |
203.65 220.45 |
4.85 2.29 |
21:47:40 20.12.2024 |
56.20 33.57 |
43.37 24.06 |
109.66 96.23 |
||
|
Capital One Financial Corp. US14040H1059 |
174.00 168.00 |
168.00 174.00 |
6.00 3.57 |
17:49:09 20.12.2024 |
21.39 13.98 |
37.10 27.01 |
42.92 32.63 |
||
|
Caterpillar Inc. US1491231015 |
351.00 351.00 |
342.00 356.00 |
0.00 0.00 |
20:54:51 20.12.2024 |
-9.42 -2.52 |
38.75 11.92 |
70.93 24.21 |
||
|
Chevron Corp. US1667641005 |
136.00 136.00 |
135.26 136.22 |
0.00 0.00 |
20:00:10 20.12.2024 |
-0.91 -0.63 |
-9.25 -6.03 |
-7.56 -4.99 |
||
|
Cisco Inc. US17275R1023 |
56.33 55.86 |
54.78 56.33 |
0.47 0.84 |
18:28:41 20.12.2024 |
6.09 11.84 |
11.56 25.15 |
7.35 14.65 |
||
|
Citigroup Inc. US1729674242 |
67.37 65.36 |
65.74 67.37 |
2.01 3.08 |
19:02:04 20.12.2024 |
5.10 8.09 |
7.34 12.08 |
17.19 33.75 |
||
|
Coca-Cola Co. US1912161007 |
60.00 60.90 |
59.87 60.38 |
-0.90 -1.48 |
21:31:05 20.12.2024 |
-7.77 -11.00 |
0.22 0.35 |
4.02 6.83 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.48 90.24 |
88.48 89.66 |
-1.76 -1.95 |
17:19:45 20.12.2024 |
-9.26 -9.08 |
-4.26 -4.39 |
14.62 18.71 |
||
|
Comcast Corp. (Class A) US20030N1019 |
36.50 35.93 |
35.41 36.50 |
0.58 1.60 |
21:50:00 20.12.2024 |
-2.41 -5.98 |
0.96 2.60 |
-6.84 -15.30 |
||
|
ConocoPhillips US20825C1045 |
91.31 92.32 |
91.31 91.46 |
-1.01 -1.09 |
12:03:35 20.12.2024 |
-14.70 -13.30 |
-13.56 -12.39 |
-20.64 -17.72 |
||
|
Costco Wholesale Corp. US22160K1051 |
918.90 927.00 |
906.90 918.90 |
-8.10 -0.87 |
16:41:10 20.12.2024 |
64.00 7.11 |
93.99 10.79 |
287.00 42.35 |
||
|
CVS Health Corp US1266501006 |
42.60 42.62 |
41.94 42.76 |
-0.03 -0.06 |
19:41:35 20.12.2024 |
-13.12 -22.47 |
-15.73 -25.78 |
-30.98 -40.62 |
||
|
Devon Energy Corp. US25179M1036 |
29.50 29.86 |
29.30 29.91 |
-0.36 -1.19 |
21:43:25 20.12.2024 |
-9.87 -24.09 |
-14.55 -31.87 |
-14.58 -31.92 |
||
|
Dow Inc US2605571031 |
37.42 38.40 |
37.42 37.70 |
-0.99 -2.57 |
14:24:01 20.12.2024 |
-12.74 -24.09 |
-15.29 -27.58 |
-14.77 -26.89 |
||
|
eBay Inc. US2786421030 |
61.06 61.70 |
61.06 61.65 |
-0.64 -1.04 |
11:44:48 20.12.2024 |
0.89 1.41 |
9.56 17.53 |
20.44 46.81 |
||
|
Eli Lilly US5324571083 |
761.90 730.50 |
722.10 806.60 |
31.40 4.30 |
17:55:19 20.12.2024 |
-150.33 -16.43 |
-126.75 -14.22 |
184.90 31.89 |
||
|
Emerson Electric Co. US2910111044 |
119.20 117.86 |
117.18 119.20 |
1.34 1.14 |
18:06:39 20.12.2024 |
16.47 15.55 |
13.70 12.61 |
26.64 27.83 |
||
|
Exelon Corp. US30161N1019 |
35.61 35.39 |
35.61 35.75 |
0.22 0.62 |
15:27:24 20.12.2024 |
-2.73 -6.95 |
1.67 4.79 |
1.15 3.25 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.32 102.58 |
101.06 101.90 |
-1.26 -1.23 |
20:34:37 20.12.2024 |
-9.58 -8.26 |
-2.96 -2.71 |
3.43 3.33 |
||
|
FedEx Corp. US31428X1063 |
264.75 264.25 |
264.75 290.60 |
0.50 0.19 |
16:27:00 20.12.2024 |
-27.23 -9.06 |
25.07 10.11 |
-6.84 -2.44 |
||
|
Ford Motor Co. US3453708600 |
9.37 9.30 |
9.25 9.37 |
0.07 0.71 |
21:50:00 20.12.2024 |
-1.23 -11.26 |
-2.09 -17.74 |
-2.33 -19.38 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.60 47.20 |
46.60 46.60 |
-0.60 -1.27 |
08:06:45 20.12.2024 |
8.95 22.11 |
15.87 47.29 |
19.48 65.04 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.40 36.57 |
36.48 37.55 |
0.83 2.27 |
21:37:02 20.12.2024 |
-6.43 -14.24 |
-8.98 -18.83 |
-3.47 -8.23 |
||
|
General Dynamics Corp. US3695501086 |
254.55 249.60 |
249.75 254.55 |
4.95 1.98 |
20:23:07 20.12.2024 |
-42.46 -13.93 |
-35.73 -11.99 |
8.38 3.30 |
||
|
General Motors US37045V1008 |
47.96 48.32 |
47.96 48.38 |
-0.36 -0.73 |
13:24:34 20.12.2024 |
1.37 2.82 |
2.55 5.38 |
14.12 39.36 |
||
|
Gilead Sciences Inc. US3755581036 |
88.97 87.01 |
87.05 88.97 |
1.96 2.25 |
17:54:10 20.12.2024 |
6.79 8.09 |
27.54 43.61 |
11.20 14.09 |
||
|
Goldman Sachs US38141G1040 |
547.90 537.80 |
529.70 547.90 |
10.10 1.88 |
19:03:11 20.12.2024 |
46.42 9.21 |
92.82 20.29 |
167.80 43.88 |
||
|
Halliburton Co. US4062161017 |
24.76 25.13 |
24.68 25.10 |
-0.37 -1.45 |
21:32:01 20.12.2024 |
-3.38 -11.45 |
-6.79 -20.61 |
-10.67 -28.98 |
||
|
Home Depot Inc., The US4370761029 |
375.10 375.60 |
366.00 375.10 |
-0.50 -0.13 |
18:02:36 20.12.2024 |
3.48 0.89 |
39.95 11.29 |
41.75 11.86 |
