S&P 100 998335 / US78380F1021
3’844.99
Pkt
43.03
Pkt
1.13
%
22:49:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.50 146.80 |
144.50 144.90 |
-2.30 -1.57 |
10:08:12 03.09.2026 |
20.90 13.85 |
6.51 3.94 |
16.30 10.48 |
||
|
Abbott Laboratories US0028241000 |
96.58 93.70 |
94.92 96.58 |
2.88 3.07 |
14:09:36 03.09.2026 |
22.58 25.72 |
-5.99 -5.15 |
-22.30 -16.81 |
||
|
AbbVie Inc US00287Y1091 |
224.50 226.00 |
224.50 224.50 |
-1.50 -0.66 |
08:22:32 03.09.2026 |
43.49 20.42 |
24.34 10.49 |
46.02 21.87 |
||
|
Accenture plc IE00B4BNMY34 |
167.90 162.55 |
161.25 167.90 |
5.35 3.29 |
19:58:26 03.09.2026 |
-6.83 -3.47 |
-18.96 -9.08 |
-70.21 -27.01 |
||
|
Alphabet C (ex Google) US02079K1079 |
291.45 288.40 |
288.00 292.25 |
3.05 1.06 |
20:05:25 03.09.2026 |
-37.17 -9.98 |
23.98 7.70 |
121.88 57.08 |
||
|
Altria Inc. US02209S1033 |
59.98 60.54 |
59.84 60.18 |
-0.56 -0.93 |
16:53:11 03.09.2026 |
-0.17 -0.25 |
-0.56 -0.81 |
1.27 1.89 |
||
|
Amazon US0231351067 |
222.30 220.00 |
219.85 223.00 |
2.30 1.05 |
19:39:10 03.09.2026 |
-1.49 -0.57 |
49.77 23.70 |
30.77 13.44 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
393.70 392.85 |
383.15 395.00 |
0.85 0.22 |
20:53:43 03.09.2026 |
-39.41 -7.73 |
270.51 135.11 |
308.09 189.44 |
||
|
American Electric Power Co. Inc. US0255371017 |
106.74 107.34 |
105.28 106.74 |
-0.60 -0.56 |
15:23:38 03.09.2026 |
-1.36 -1.10 |
-11.39 -8.51 |
11.41 10.28 |
||
|
American Express Co. US0258161092 |
284.50 286.10 |
284.00 285.60 |
-1.60 -0.56 |
15:10:49 03.09.2026 |
16.63 5.30 |
21.27 6.89 |
-1.11 -0.34 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.36 65.24 |
65.36 65.36 |
0.12 0.18 |
09:42:04 03.09.2026 |
2.91 3.96 |
-4.13 -5.13 |
-4.96 -6.10 |
||
|
Amgen Inc. US0311621009 |
382.60 378.80 |
377.95 382.60 |
3.80 1.00 |
18:36:20 03.09.2026 |
100.75 30.61 |
41.72 10.75 |
142.17 49.41 |
||
|
Apple Inc. US0378331005 |
281.85 281.00 |
278.80 284.10 |
0.85 0.30 |
21:51:17 03.09.2026 |
10.54 3.44 |
52.67 19.94 |
84.71 36.49 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.36 22.50 |
22.34 22.49 |
-0.15 -0.64 |
15:35:53 03.09.2026 |
1.34 5.46 |
-2.12 -7.57 |
-3.40 -11.61 |
||
|
Bank of America Corp. US0605051046 |
53.96 53.90 |
53.96 53.96 |
0.06 0.11 |
08:02:13 03.09.2026 |
10.43 20.25 |
12.11 24.30 |
11.20 22.07 |
||
|
Bank of New York Mellon US0640581007 |
141.00 139.00 |
139.00 141.00 |
2.00 1.44 |
11:12:28 03.09.2026 |
18.69 13.11 |
42.18 35.42 |
55.68 52.73 |
||
|
Baxter International Inc. US0718131099 |
21.72 21.65 |
21.72 21.78 |
0.07 0.32 |
15:25:01 03.09.2026 |
7.60 41.30 |
5.63 27.64 |
1.31 5.31 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
436.40 437.65 |
434.55 438.95 |
-1.25 -0.29 |
17:55:32 03.09.2026 |
33.74 7.17 |
-0.92 -0.18 |
1.05 0.21 |
||
|
Biogen Inc US09062X1037 |
194.80 192.08 |
190.48 194.80 |
2.72 1.42 |
17:22:57 03.09.2026 |
24.42 12.70 |
24.83 12.94 |
84.43 63.86 |
||
|
Boeing Co. US0970231058 |
181.00 178.60 |
179.38 181.50 |
2.40 1.34 |
20:05:50 03.09.2026 |
-16.52 -7.37 |
-19.75 -8.68 |
-26.90 -11.46 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.79 57.87 |
57.25 58.07 |
-0.08 -0.14 |
16:38:33 03.09.2026 |
11.86 21.58 |
4.44 7.12 |
19.63 41.61 |
||
|
Broadcom US11135F1012 |
308.95 318.35 |
294.70 313.80 |
-9.40 -2.95 |
21:27:01 03.09.2026 |
-89.63 -19.49 |
50.79 15.89 |
72.95 24.53 |
||
|
Capital One Financial Corp. US14040H1059 |
189.35 180.15 |
184.80 190.60 |
9.20 5.11 |
21:55:44 03.09.2026 |
29.95 16.23 |
18.87 9.65 |
-12.71 -5.59 |
||
|
Caterpillar Inc. US1491231015 |
683.40 675.60 |
680.80 686.40 |
7.80 1.15 |
14:14:32 03.09.2026 |
-67.89 -7.85 |
54.64 7.36 |
378.43 90.31 |
||
|
Chevron Corp. US1667641005 |
181.92 183.68 |
181.72 183.16 |
-1.76 -0.96 |
19:47:47 03.09.2026 |
20.31 10.93 |
19.38 10.38 |
45.54 28.36 |
||
|
Cisco Inc. US17275R1023 |
92.95 93.42 |
92.95 94.69 |
-0.47 -0.50 |
15:35:26 03.09.2026 |
-10.84 -8.93 |
31.03 39.05 |
41.40 59.92 |
||
|
Citigroup Inc. US1729674242 |
115.66 114.04 |
115.16 115.66 |
1.62 1.42 |
15:11:38 03.09.2026 |
2.53 1.96 |
21.43 19.45 |
35.05 36.29 |
||
|
Coca-Cola Co. US1912161007 |
76.47 76.70 |
75.94 76.50 |
-0.23 -0.30 |
19:21:29 03.09.2026 |
10.03 12.75 |
7.11 8.72 |
19.68 28.53 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.54 77.06 |
77.32 77.54 |
0.48 0.62 |
20:05:38 03.09.2026 |
1.39 1.57 |
-9.32 -9.40 |
5.75 6.84 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.85 23.48 |
22.90 23.85 |
0.37 1.55 |
08:56:38 03.09.2026 |
1.57 6.27 |
-4.34 -14.02 |
-5.27 -16.53 |
||
|
ConocoPhillips US20825C1045 |
116.86 118.02 |
116.60 118.30 |
-1.16 -0.98 |
21:19:06 03.09.2026 |
16.91 14.63 |
19.03 16.77 |
33.52 33.87 |
||
|
Costco Wholesale Corp. US22160K1051 |
795.70 808.60 |
795.70 795.70 |
-12.90 -1.60 |
09:04:38 03.09.2026 |
-2.22 -0.23 |
-66.90 -6.62 |
0.57 0.06 |
||
|
CVS Health Corp US1266501006 |
83.64 84.62 |
83.64 83.64 |
-0.98 -1.16 |
08:01:01 03.09.2026 |
3.29 3.63 |
14.01 17.53 |
20.76 28.38 |
||
|
Devon Energy Corp. US25179M1036 |
41.95 42.35 |
41.86 41.95 |
-0.40 -0.94 |
19:53:51 03.09.2026 |
2.20 4.75 |
4.98 11.44 |
12.41 34.38 |
||
|
Dow Inc US2605571031 |
26.78 26.09 |
26.78 26.78 |
0.69 2.64 |
08:22:32 03.09.2026 |
-4.17 -12.02 |
-0.21 -0.68 |
5.89 23.91 |
||
|
eBay Inc. US2786421030 |
91.71 90.06 |
91.71 91.71 |
1.65 1.83 |
08:01:01 03.09.2026 |
-6.79 -6.15 |
12.70 13.98 |
12.95 14.29 |
||
|
Eli Lilly US5324571083 |
998.20 1’006.00 |
980.00 1’009.20 |
-7.80 -0.78 |
19:53:17 03.09.2026 |
74.53 6.89 |
104.74 9.96 |
424.15 57.90 |
||
|
Emerson Electric Co. US2910111044 |
128.25 127.15 |
128.25 128.25 |
1.10 0.87 |
08:02:13 03.09.2026 |
10.79 7.62 |
1.69 1.12 |
20.44 15.48 |
||
|
Exelon Corp. US30161N1019 |
37.60 38.14 |
37.60 37.60 |
-0.54 -1.42 |
08:01:01 03.09.2026 |
-0.99 -2.21 |
-5.75 -11.62 |
0.04 0.09 |
||
|
FedEx Corp. US31428X1063 |
272.10 279.60 |
272.10 272.10 |
-7.50 -2.68 |
08:01:02 03.09.2026 |
-11.09 -3.28 |
69.40 26.90 |
173.35 112.53 |
||
|
Ford Motor Co. US3453708600 |
12.32 11.78 |
12.05 12.32 |
0.55 4.63 |
10:50:47 03.09.2026 |
-2.69 -16.18 |
-0.15 -1.06 |
2.17 18.44 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
57.30 55.64 |
57.30 57.30 |
1.66 2.98 |
08:01:47 03.09.2026 |
0.54 0.81 |
11.01 19.54 |
7.65 12.81 |
||
|
Freeport-McMoRan Inc US35671D8570 |
62.89 64.96 |
62.89 64.83 |
-2.07 -3.19 |
17:25:55 03.09.2026 |
8.70 12.98 |
7.66 11.25 |
31.34 70.59 |
||
|
General Dynamics Corp. US3695501086 |
311.80 317.80 |
311.40 311.80 |
-6.00 -1.89 |
11:57:05 03.09.2026 |
32.15 9.48 |
14.30 4.01 |
46.78 14.41 |
||
|
General Motors US37045V1008 |
72.92 74.22 |
72.92 72.92 |
-1.30 -1.75 |
08:01:02 03.09.2026 |
3.64 4.40 |
7.61 9.67 |
27.73 47.33 |
||
|
Gilead Sciences Inc. US3755581036 |
128.80 129.98 |
128.80 128.80 |
-1.18 -0.91 |
08:01:02 03.09.2026 |
15.24 11.62 |
-2.61 -1.75 |
33.37 29.54 |
||
|
Goldman Sachs US38141G1040 |
864.00 862.80 |
863.20 865.60 |
1.20 0.14 |
10:56:21 03.09.2026 |
-22.68 -2.16 |
166.33 19.35 |
280.65 37.66 |
||
|
Halliburton Co. US4062161017 |
32.00 32.33 |
32.00 32.82 |
-0.33 -1.02 |
19:49:48 03.09.2026 |
-2.50 -6.35 |
0.85 2.36 |
14.12 62.12 |
||
|
Home Depot US4370761029 |
272.20 275.65 |
271.40 274.85 |
-3.45 -1.25 |
17:57:35 03.09.2026 |
17.14 5.52 |
-52.89 -13.89 |
-78.94 -19.41 |
||
|
Honeywell Aerospace US43849R1059 |
130.58 133.42 |
130.52 130.58 |
-2.84 -2.13 |
10:12:04 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
