S&P 100 998335 / US78380F1021
2’876.13
Pkt
6.56
Pkt
0.23
%
22:46:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
132.98 133.12 |
132.36 132.98 |
-0.14 -0.11 |
08:38:49 16.05.2025 |
2.12 1.43 |
18.42 13.92 |
50.66 50.62 |
||
|
Abbott Laboratories US0028241000 |
118.58 118.54 |
118.52 118.58 |
0.04 0.03 |
09:33:01 16.05.2025 |
-1.56 -1.19 |
14.02 12.19 |
25.04 24.07 |
||
|
AbbVie Inc US00287Y1091 |
163.00 160.60 |
161.80 163.00 |
2.40 1.49 |
09:31:47 16.05.2025 |
-4.87 -2.53 |
18.37 10.83 |
26.41 16.34 |
||
|
Accenture plc IE00B4BNMY34 |
287.85 287.70 |
286.25 287.95 |
0.15 0.05 |
09:42:59 16.05.2025 |
-65.47 -16.87 |
-39.54 -10.92 |
15.58 5.08 |
||
|
Alphabet C (ex Google) US02079K1079 |
148.10 148.98 |
147.94 148.10 |
-0.88 -0.59 |
09:39:07 16.05.2025 |
-25.98 -13.90 |
-16.46 -9.28 |
-11.04 -6.42 |
||
|
Altria Inc. US02209S1033 |
51.69 52.02 |
51.69 51.69 |
-0.33 -0.63 |
08:00:13 16.05.2025 |
3.18 5.97 |
1.08 1.95 |
10.97 24.11 |
||
|
Amazon US0231351067 |
183.36 183.58 |
182.52 183.42 |
-0.22 -0.12 |
09:51:51 16.05.2025 |
-17.31 -7.57 |
-0.11 -0.05 |
24.30 12.99 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
103.00 102.26 |
102.52 103.00 |
0.74 0.72 |
09:55:29 16.05.2025 |
-0.64 -0.57 |
-26.38 -19.00 |
-40.70 -26.57 |
||
|
American Electric Power Co. Inc. US0255371017 |
90.40 87.80 |
90.40 90.40 |
2.60 2.96 |
08:02:18 16.05.2025 |
-2.27 -2.23 |
5.80 6.19 |
8.77 9.66 |
||
|
American Express Co. US0258161092 |
267.00 267.00 |
266.20 267.00 |
0.00 0.00 |
09:08:07 16.05.2025 |
-8.74 -2.81 |
14.00 4.86 |
60.77 25.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.97 72.54 |
73.97 73.97 |
1.43 1.97 |
08:00:53 16.05.2025 |
9.30 12.51 |
7.89 10.42 |
4.20 5.29 |
||
|
Amgen Inc. US0311621009 |
241.20 235.00 |
241.10 241.20 |
6.20 2.64 |
09:31:08 16.05.2025 |
-20.71 -7.11 |
-25.48 -8.61 |
-40.96 -13.15 |
||
|
Apple Inc. US0378331005 |
188.72 188.86 |
188.16 188.82 |
-0.14 -0.07 |
09:49:09 16.05.2025 |
-31.67 -12.95 |
-15.29 -6.70 |
25.50 13.61 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.38 24.31 |
24.33 24.38 |
0.08 0.31 |
09:20:05 16.05.2025 |
0.58 2.24 |
4.20 18.88 |
9.15 52.89 |
||
|
Bank of America Corp. US0605051046 |
39.65 39.48 |
39.49 39.65 |
0.17 0.43 |
09:47:47 16.05.2025 |
-2.68 -5.71 |
-1.62 -3.53 |
5.79 15.04 |
||
|
Bank of New York Mellon US0640581007 |
79.34 77.56 |
79.34 79.34 |
1.78 2.30 |
08:02:54 16.05.2025 |
0.09 0.10 |
10.36 13.36 |
29.58 50.69 |
||
|
Baxter International Inc. US0718131099 |
27.20 26.40 |
27.18 27.20 |
0.80 3.03 |
09:15:02 16.05.2025 |
0.33 1.07 |
-0.55 -1.74 |
-4.09 -11.61 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
453.90 456.05 |
452.20 453.95 |
-2.15 -0.47 |
08:30:11 16.05.2025 |
32.29 6.73 |
44.18 9.45 |
101.64 24.78 |
||
|
Biogen Inc US09062X1037 |
109.65 106.60 |
109.65 109.65 |
3.05 2.86 |
08:27:39 16.05.2025 |
-14.17 -10.32 |
-41.73 -25.31 |
-103.72 -45.72 |
||
|
Boeing Co. US0970231058 |
184.12 184.30 |
183.44 184.46 |
-0.18 -0.10 |
09:48:16 16.05.2025 |
19.00 10.30 |
65.28 47.26 |
22.66 12.54 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.20 40.20 |
40.77 41.20 |
1.00 2.49 |
09:44:54 16.05.2025 |
-7.31 -13.56 |
-11.91 -20.36 |
1.88 4.20 |
||
|
Broadcom US11135F1012 |
207.30 208.50 |
207.30 207.30 |
-1.20 -0.58 |
08:20:00 16.05.2025 |
-0.62 -0.27 |
62.04 36.41 |
94.42 68.42 |
||
|
Capital One Financial Corp. US14040H1059 |
174.00 175.00 |
174.00 174.00 |
-1.00 -0.57 |
08:02:54 16.05.2025 |
-1.12 -0.55 |
18.04 9.86 |
57.96 40.51 |
||
|
Caterpillar Inc. US1491231015 |
313.00 309.50 |
310.00 313.00 |
3.50 1.13 |
08:47:36 16.05.2025 |
-0.78 -0.22 |
-34.82 -8.99 |
-5.64 -1.57 |
||
|
Chevron Corp. US1667641005 |
127.00 126.18 |
127.00 127.00 |
0.82 0.65 |
08:00:15 16.05.2025 |
-12.99 -8.36 |
-19.45 -12.02 |
-21.26 -12.99 |
||
|
Cisco Inc. US17275R1023 |
57.55 57.58 |
57.21 57.56 |
-0.03 -0.05 |
09:54:00 16.05.2025 |
-3.09 -4.76 |
3.86 6.66 |
12.83 26.21 |
||
|
Citigroup Inc. US1729674242 |
67.40 66.78 |
67.40 67.40 |
0.62 0.93 |
09:05:11 16.05.2025 |
-9.04 -10.68 |
7.42 10.89 |
11.98 18.84 |
||
|
Coca-Cola Co. US1912161007 |
63.86 63.94 |
63.58 63.86 |
-0.08 -0.13 |
09:51:21 16.05.2025 |
0.09 0.13 |
6.41 10.25 |
5.86 9.29 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.72 79.78 |
79.72 79.72 |
-0.06 -0.08 |
08:00:58 16.05.2025 |
1.84 2.14 |
-3.57 -3.90 |
-6.69 -7.07 |
||
|
Comcast Corp. (Class A) US20030N1019 |
31.26 31.47 |
31.26 31.26 |
-0.21 -0.65 |
08:02:31 16.05.2025 |
-0.60 -1.70 |
-8.69 -19.99 |
-4.91 -12.37 |
||
|
ConocoPhillips US20825C1045 |
82.64 81.79 |
82.56 82.64 |
0.85 1.04 |
09:30:46 16.05.2025 |
-2.09 -2.17 |
-18.75 -16.60 |
-26.87 -22.20 |
||
|
Costco Wholesale Corp. US22160K1051 |
898.90 883.50 |
898.90 898.90 |
15.40 1.74 |
09:05:11 16.05.2025 |
-72.82 -6.79 |
75.14 8.13 |
221.13 28.43 |
||
|
CVS Health Corp US1266501006 |
54.04 52.72 |
53.81 54.04 |
1.32 2.50 |
09:18:43 16.05.2025 |
-5.33 -8.10 |
5.41 9.82 |
4.50 8.04 |
||
|
Devon Energy Corp. US25179M1036 |
29.63 29.74 |
29.63 29.63 |
-0.11 -0.37 |
08:02:18 16.05.2025 |
-0.35 -1.01 |
-5.09 -12.93 |
-15.54 -31.19 |
||
|
Dow Inc US2605571031 |
26.50 26.60 |
26.50 26.50 |
-0.10 -0.38 |
08:24:58 16.05.2025 |
-7.90 -20.43 |
-13.82 -30.99 |
-28.88 -48.42 |
||
|
eBay Inc. US2786421030 |
62.77 61.58 |
62.77 62.77 |
1.19 1.93 |
08:01:02 16.05.2025 |
-0.73 -1.04 |
6.87 11.03 |
17.07 32.76 |
||
|
Eli Lilly US5324571083 |
652.70 656.60 |
649.90 654.30 |
-3.90 -0.59 |
09:49:40 16.05.2025 |
-98.21 -11.63 |
-40.17 -5.11 |
-17.92 -2.35 |
||
|
Emerson Electric Co. US2910111044 |
106.32 107.72 |
106.32 106.32 |
-1.40 -1.30 |
08:02:54 16.05.2025 |
-1.85 -1.50 |
-7.51 -5.82 |
7.14 6.24 |
||
|
Exelon Corp. US30161N1019 |
38.56 37.77 |
38.56 38.56 |
0.79 2.08 |
08:02:18 16.05.2025 |
0.12 0.28 |
4.85 12.72 |
4.57 11.90 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.48 94.72 |
96.48 96.48 |
1.76 1.86 |
08:00:30 16.05.2025 |
1.22 1.13 |
-11.10 -9.21 |
-8.21 -6.98 |
||
|
FedEx Corp. US31428X1063 |
206.25 205.85 |
205.20 206.25 |
0.40 0.19 |
09:00:38 16.05.2025 |
-36.62 -13.68 |
-61.14 -20.92 |
-27.89 -10.77 |
||
|
Ford Motor Co. US3453708600 |
9.44 9.53 |
9.44 9.44 |
-0.09 -0.98 |
08:02:31 16.05.2025 |
1.12 11.81 |
-0.47 -4.25 |
-1.84 -14.79 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.60 47.80 |
48.60 48.60 |
0.80 1.67 |
08:07:31 16.05.2025 |
-0.39 -0.70 |
7.76 16.34 |
21.93 65.84 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.22 33.72 |
34.22 34.22 |
0.50 1.48 |
08:24:58 16.05.2025 |
0.00 0.00 |
-3.80 -8.78 |
-14.01 -26.20 |
||
|
General Dynamics Corp. US3695501086 |
247.65 241.85 |
247.65 247.70 |
5.80 2.40 |
08:01:02 16.05.2025 |
31.08 12.85 |
-19.40 -6.63 |
-21.04 -7.16 |
||
|
General Motors US37045V1008 |
44.59 44.75 |
44.59 44.59 |
-0.17 -0.37 |
08:00:59 16.05.2025 |
2.09 4.32 |
-7.16 -12.43 |
5.43 12.06 |
||
|
Gilead Sciences Inc. US3755581036 |
89.25 87.33 |
89.25 89.28 |
1.92 2.20 |
08:28:41 16.05.2025 |
-2.65 -2.55 |
9.32 10.12 |
33.78 49.93 |
||
|
Goldman Sachs US38141G1040 |
551.20 543.70 |
547.80 551.20 |
7.50 1.38 |
09:42:13 16.05.2025 |
-56.74 -8.59 |
15.20 2.58 |
145.34 31.70 |
||
|
Halliburton Co. US4062161017 |
18.66 18.92 |
18.66 18.66 |
-0.25 -1.34 |
08:24:58 16.05.2025 |
-4.85 -18.54 |
-8.80 -29.23 |
-16.25 -43.26 |
||
|
Home Depot Inc., The US4370761029 |
336.90 338.60 |
336.90 336.90 |
-1.70 -0.50 |
08:24:58 16.05.2025 |
-35.90 -8.77 |
-32.12 -7.92 |
33.10 9.72 |
