S&P 100 998335 / US78380F1021
3’038.67
Pkt
3.91
Pkt
0.13
%
15:43:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.28 131.00 |
130.52 131.28 |
0.28 0.21 |
13:44:30 02.07.2025 |
7.18 4.96 |
22.89 17.73 |
49.83 48.76 |
||
|
Abbott Laboratories US0028241000 |
115.50 115.14 |
115.38 115.50 |
0.36 0.31 |
10:03:10 02.07.2025 |
3.56 2.72 |
21.58 19.13 |
30.47 29.32 |
||
|
AbbVie Inc US00287Y1091 |
162.60 156.80 |
160.80 163.00 |
5.80 3.70 |
12:38:13 02.07.2025 |
-22.98 -11.19 |
6.11 3.47 |
10.79 6.29 |
||
|
Accenture plc IE00B4BNMY34 |
256.30 257.00 |
255.95 257.45 |
-0.70 -0.27 |
12:52:14 02.07.2025 |
-8.87 -2.91 |
-57.03 -16.18 |
-7.95 -2.62 |
||
|
Alphabet C (ex Google) US02079K1079 |
149.94 149.14 |
149.84 150.54 |
0.80 0.54 |
15:34:43 02.07.2025 |
22.21 14.23 |
-14.42 -7.48 |
-5.15 -2.81 |
||
|
Altria Inc. US02209S1033 |
49.70 49.43 |
49.34 49.81 |
0.27 0.55 |
15:32:27 02.07.2025 |
0.60 1.03 |
6.67 12.81 |
13.20 28.98 |
||
|
Amazon US0231351067 |
186.22 187.50 |
186.22 188.04 |
-1.28 -0.68 |
15:32:34 02.07.2025 |
30.58 15.87 |
2.00 0.90 |
30.05 15.55 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
114.44 116.14 |
114.44 116.38 |
-1.70 -1.46 |
15:09:37 02.07.2025 |
40.59 39.32 |
21.37 17.45 |
-18.40 -11.34 |
||
|
American Electric Power Co. Inc. US0255371017 |
88.60 88.00 |
88.60 88.60 |
0.60 0.68 |
08:03:05 02.07.2025 |
-4.50 -4.21 |
10.40 11.30 |
14.72 16.78 |
||
|
American Express Co. US0258161092 |
275.40 274.65 |
273.80 275.40 |
0.75 0.27 |
09:52:15 02.07.2025 |
51.71 19.48 |
19.86 6.68 |
85.64 36.99 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.69 72.26 |
72.69 72.69 |
0.43 0.60 |
08:02:05 02.07.2025 |
0.97 1.16 |
12.04 16.60 |
10.35 13.94 |
||
|
Amgen Inc. US0311621009 |
248.50 248.25 |
245.65 248.50 |
0.25 0.10 |
15:33:07 02.07.2025 |
-29.82 -9.71 |
17.83 6.88 |
-35.32 -11.30 |
||
|
Apple Inc. US0378331005 |
179.78 176.48 |
177.00 179.78 |
3.30 1.87 |
15:42:44 02.07.2025 |
-16.82 -7.72 |
-51.12 -20.27 |
-9.54 -4.53 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.61 24.57 |
24.29 24.61 |
0.04 0.16 |
15:39:59 02.07.2025 |
-0.10 -0.35 |
5.47 24.19 |
8.97 46.94 |
||
|
Bank of America Corp. US0605051046 |
41.01 40.12 |
41.00 41.01 |
0.89 2.22 |
12:21:18 02.07.2025 |
5.87 14.23 |
3.21 7.31 |
7.35 18.48 |
||
|
Bank of New York Mellon US0640581007 |
76.73 76.55 |
76.73 76.73 |
0.18 0.24 |
08:06:01 02.07.2025 |
8.47 10.24 |
14.07 18.25 |
31.29 52.25 |
||
|
Baxter International Inc. US0718131099 |
25.98 25.08 |
25.98 26.14 |
0.90 3.57 |
15:29:01 02.07.2025 |
-3.36 -9.96 |
1.76 6.15 |
-3.06 -9.15 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.00 414.80 |
412.00 418.00 |
-2.80 -0.68 |
15:38:52 02.07.2025 |
-40.63 -7.72 |
33.52 7.41 |
78.88 19.39 |
||
|
Biogen Inc US09062X1037 |
110.60 110.35 |
110.60 110.60 |
0.25 0.23 |
08:45:03 02.07.2025 |
-12.29 -8.88 |
-24.11 -16.05 |
-105.74 -45.61 |
||
|
Boeing Co. US0970231058 |
179.86 178.28 |
178.48 179.86 |
1.58 0.89 |
13:42:36 02.07.2025 |
41.24 23.80 |
38.00 21.52 |
32.54 17.88 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.75 39.51 |
40.33 40.90 |
1.24 3.14 |
12:53:44 02.07.2025 |
-13.67 -22.78 |
-9.71 -17.32 |
4.82 11.61 |
||
|
Broadcom US11135F1012 |
223.20 224.95 |
223.20 226.50 |
-1.75 -0.78 |
14:45:09 02.07.2025 |
100.23 59.27 |
33.77 14.33 |
108.80 67.76 |
||
|
Capital One Financial Corp. US14040H1059 |
183.00 180.00 |
181.00 185.00 |
3.00 1.67 |
15:35:48 02.07.2025 |
37.48 21.60 |
33.08 18.59 |
72.56 52.41 |
||
|
Caterpillar Inc. US1491231015 |
331.00 334.00 |
330.50 335.00 |
-3.00 -0.90 |
14:46:19 02.07.2025 |
55.02 16.69 |
21.70 5.98 |
51.61 15.49 |
||
|
Chevron Corp. US1667641005 |
124.46 124.12 |
123.32 124.98 |
0.34 0.27 |
15:36:19 02.07.2025 |
-22.30 -13.43 |
0.72 0.50 |
-12.63 -8.07 |
||
|
Cisco Inc. US17275R1023 |
58.64 58.40 |
58.48 59.14 |
0.24 0.41 |
14:00:45 02.07.2025 |
7.79 12.80 |
9.46 15.98 |
21.14 44.50 |
||
|
Citigroup Inc. US1729674242 |
73.13 72.02 |
73.13 73.13 |
1.11 1.54 |
08:02:05 02.07.2025 |
14.05 19.98 |
13.99 19.87 |
20.92 32.97 |
||
|
Coca-Cola Co. US1912161007 |
61.17 60.90 |
60.74 61.17 |
0.27 0.44 |
14:58:10 02.07.2025 |
-0.04 -0.06 |
8.30 13.38 |
6.68 10.49 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.58 78.00 |
78.15 78.58 |
0.58 0.74 |
14:12:27 02.07.2025 |
-4.11 -4.43 |
-2.08 -2.29 |
-8.33 -8.58 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.67 30.75 |
30.67 30.67 |
-0.08 -0.26 |
08:56:14 02.07.2025 |
-1.30 -3.55 |
-2.07 -5.54 |
-3.84 -9.81 |
||
|
ConocoPhillips US20825C1045 |
77.89 76.45 |
77.89 77.89 |
1.44 1.88 |
08:03:05 02.07.2025 |
-12.20 -11.92 |
-6.92 -7.13 |
-24.21 -21.17 |
||
|
Costco Wholesale Corp. US22160K1051 |
834.90 835.20 |
834.90 834.90 |
-0.30 -0.04 |
08:02:05 02.07.2025 |
55.48 5.97 |
62.93 6.82 |
135.15 15.90 |
||
|
CVS Health Corp US1266501006 |
58.58 58.36 |
58.58 58.96 |
0.22 0.38 |
15:32:04 02.07.2025 |
1.35 2.01 |
24.55 55.87 |
9.43 15.97 |
||
|
Devon Energy Corp. US25179M1036 |
27.74 26.94 |
27.74 27.74 |
0.80 2.97 |
08:03:05 02.07.2025 |
-4.51 -12.27 |
0.28 0.88 |
-15.15 -31.96 |
||
|
Dow Inc US2605571031 |
24.00 23.80 |
23.50 24.00 |
0.20 0.84 |
13:31:20 02.07.2025 |
-7.36 -21.42 |
-12.44 -31.54 |
-26.05 -49.10 |
||
|
eBay Inc. US2786421030 |
64.50 63.59 |
64.44 64.50 |
0.91 1.43 |
08:29:40 02.07.2025 |
6.60 9.83 |
11.70 18.85 |
20.04 37.30 |
||
|
Eli Lilly US5324571083 |
661.60 669.10 |
658.10 661.70 |
-7.50 -1.12 |
15:31:44 02.07.2025 |
-47.06 -5.72 |
1.61 0.21 |
-129.93 -14.35 |
||
|
Emerson Electric Co. US2910111044 |
114.68 112.58 |
114.68 114.68 |
2.10 1.87 |
08:06:02 02.07.2025 |
24.53 22.58 |
8.91 7.17 |
23.01 20.89 |
||
|
Exelon Corp. US30161N1019 |
36.67 36.69 |
36.67 36.67 |
-0.02 -0.05 |
08:03:05 02.07.2025 |
-1.80 -4.03 |
5.28 14.03 |
8.30 23.98 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.99 92.81 |
92.55 93.16 |
0.18 0.19 |
11:42:17 02.07.2025 |
-8.35 -7.09 |
3.62 3.42 |
-5.74 -4.99 |
||
|
FedEx Corp. US31428X1063 |
199.84 192.40 |
198.76 200.50 |
7.44 3.87 |
15:17:12 02.07.2025 |
-12.80 -5.30 |
-51.64 -18.41 |
-70.93 -23.66 |
||
|
Ford Motor Co. US3453708600 |
9.70 9.52 |
9.47 9.70 |
0.18 1.87 |
15:36:35 02.07.2025 |
1.08 11.11 |
0.92 9.31 |
-1.74 -13.88 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.80 46.60 |
46.80 46.80 |
0.20 0.43 |
08:07:29 02.07.2025 |
2.06 3.76 |
7.95 16.28 |
22.42 65.23 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.31 36.90 |
37.31 37.31 |
0.41 1.11 |
08:01:42 02.07.2025 |
5.45 14.19 |
5.71 14.96 |
-4.73 -9.73 |
||
|
General Dynamics Corp. US3695501086 |
251.55 247.45 |
249.50 251.55 |
4.10 1.66 |
15:12:09 02.07.2025 |
21.66 8.05 |
27.36 10.39 |
0.60 0.21 |
||
|
General Motors US37045V1008 |
44.29 41.66 |
44.14 44.29 |
2.63 6.31 |
09:40:06 02.07.2025 |
3.00 6.43 |
-3.98 -7.42 |
3.22 6.93 |
||
|
Gilead Sciences Inc. US3755581036 |
94.77 95.00 |
94.77 94.77 |
-0.23 -0.24 |
08:06:02 02.07.2025 |
-1.12 -1.00 |
18.66 20.28 |
42.06 61.30 |
||
|
Goldman Sachs US38141G1040 |
602.00 596.40 |
598.40 605.50 |
5.60 0.94 |
15:10:45 02.07.2025 |
147.69 27.19 |
117.26 20.44 |
238.49 52.73 |
||
|
Halliburton Co. US4062161017 |
18.27 17.23 |
17.94 18.27 |
1.04 6.06 |
15:35:53 02.07.2025 |
-4.50 -17.95 |
-6.39 -23.70 |
-13.21 -39.11 |
||
|
Home Depot Inc., The US4370761029 |
319.25 311.40 |
316.30 319.25 |
7.85 2.52 |
10:33:28 02.07.2025 |
10.59 2.96 |
-20.69 -5.31 |
24.50 7.12 |
