S&P 100 998335 / US78380F1021
3’364.82
Pkt
-2.49
Pkt
-0.07
%
22:56:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.59 -0.39 |
22.43 17.23 |
17.50 12.95 |
||
|
3M Co. US88579Y1010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.59 -0.39 |
22.43 17.23 |
17.50 12.95 |
||
|
Abbott Laboratories US0028241000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.87 3.94 |
-2.44 -1.86 |
9.15 7.66 |
||
|
Abbott Laboratories US0028241000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.87 3.94 |
-2.44 -1.86 |
9.15 7.66 |
||
|
AbbVie Inc US00287Y1091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
40.31 21.30 |
56.58 32.71 |
40.71 21.56 |
||
|
AbbVie Inc US00287Y1091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
40.31 21.30 |
56.58 32.71 |
40.71 21.56 |
||
|
Accenture plc IE00B4BNMY34 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-44.05 -15.60 |
-43.96 -15.57 |
-138.47 -36.74 |
||
|
Accenture plc IE00B4BNMY34 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-44.05 -15.60 |
-43.96 -15.57 |
-138.47 -36.74 |
||
|
Alphabet C (ex Google) US02079K1079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
67.85 36.49 |
100.43 65.49 |
88.74 53.77 |
||
|
Alphabet C (ex Google) US02079K1079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
67.85 36.49 |
100.43 65.49 |
88.74 53.77 |
||
|
Altria Inc. US02209S1033 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.03 12.12 |
6.89 11.85 |
15.44 31.12 |
||
|
Altria Inc. US02209S1033 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.03 12.12 |
6.89 11.85 |
15.44 31.12 |
||
|
Amazon US0231351067 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-13.09 -5.79 |
40.43 23.42 |
24.05 12.73 |
||
|
Amazon US0231351067 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-13.09 -5.79 |
40.43 23.42 |
24.05 12.73 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
76.09 48.47 |
145.58 166.38 |
77.11 49.44 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
76.09 48.47 |
145.58 166.38 |
77.11 49.44 |
||
|
American Electric Power Co. Inc. US0255371017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
10.13 9.43 |
9.82 9.12 |
16.84 16.72 |
||
|
American Electric Power Co. Inc. US0255371017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
10.13 9.43 |
9.82 9.12 |
16.84 16.72 |
||
|
American Express Co. US0258161092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.67 12.56 |
95.31 37.93 |
69.83 25.23 |
||
|
American Express Co. US0258161092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.67 12.56 |
95.31 37.93 |
69.83 25.23 |
||
|
American International Group (AIG) Inc. US0268747849 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.85 -4.74 |
-3.78 -4.66 |
-1.19 -1.51 |
||
|
American International Group (AIG) Inc. US0268747849 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.85 -4.74 |
-3.78 -4.66 |
-1.19 -1.51 |
||
|
Amgen Inc. US0311621009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.05 1.37 |
21.52 7.76 |
-22.85 -7.10 |
||
|
Amgen Inc. US0311621009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.05 1.37 |
21.52 7.76 |
-22.85 -7.10 |
||
|
Apple Inc. US0378331005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
41.11 19.47 |
55.31 28.08 |
17.29 7.36 |
||
|
Apple Inc. US0378331005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
41.11 19.47 |
55.31 28.08 |
17.29 7.36 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.60 -2.23 |
-0.81 -2.98 |
4.49 20.55 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.60 -2.23 |
-0.81 -2.98 |
4.49 20.55 |
||
|
Bank of America Corp. US0605051046 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.96 8.37 |
13.87 37.08 |
8.96 21.17 |
||
|
Bank of America Corp. US0605051046 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.96 8.37 |
13.87 37.08 |
8.96 21.17 |
||
|
Bank of New York Mellon US0640581007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.14 7.22 |
29.64 38.83 |
29.31 38.23 |
||
|
Bank of New York Mellon US0640581007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.14 7.22 |
29.64 38.83 |
29.31 38.23 |
||
|
Baxter International Inc. US0718131099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.68 -16.85 |
-5.80 -20.08 |
-13.77 -37.36 |
||
|
Baxter International Inc. US0718131099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.68 -16.85 |
-5.80 -20.08 |
-13.77 -37.36 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.62 3.93 |
-25.79 -4.98 |
27.62 5.94 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.62 3.93 |
-25.79 -4.98 |
27.62 5.94 |
||
|
Biogen Inc US09062X1037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.01 14.41 |
24.39 20.56 |
-47.16 -24.80 |
||
|
Biogen Inc US09062X1037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.01 14.41 |
24.39 20.56 |
-47.16 -24.80 |
||
|
Boeing Co. US0970231058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.40 -7.15 |
51.04 31.53 |
57.94 37.38 |
||
|
Boeing Co. US0970231058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.40 -7.15 |
51.04 31.53 |
57.94 37.38 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.73 -7.88 |
-5.60 -11.38 |
-9.59 -18.02 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.73 -7.88 |
-5.60 -11.38 |
-9.59 -18.02 |
||
|
Broadcom US11135F1012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
65.99 23.29 |
178.34 104.30 |
169.44 94.19 |
||
|
Broadcom US11135F1012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
65.99 23.29 |
178.34 104.30 |
169.44 94.19 |
||
|
Capital One Financial Corp. US14040H1059 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.94 -3.18 |
48.57 29.84 |
52.31 32.89 |
||
|
Capital One Financial Corp. US14040H1059 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.94 -3.18 |
48.57 29.84 |
52.31 32.89 |
||
|
Caterpillar Inc. US1491231015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
113.37 27.40 |
232.83 79.13 |
133.22 33.82 |
||
|
Caterpillar Inc. US1491231015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
113.37 27.40 |
232.83 79.13 |
133.22 33.82 |
||
|
Chevron Corp. US1667641005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.04 2.03 |
15.21 11.03 |
2.33 1.55 |
||
|
Chevron Corp. US1667641005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.04 2.03 |
15.21 11.03 |
2.33 1.55 |
||
|
Cisco Inc. US17275R1023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 3.06 |
14.37 25.77 |
13.37 23.56 |
||
|
Cisco Inc. US17275R1023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 3.06 |
14.37 25.77 |
13.37 23.56 |
||
|
Citigroup Inc. US1729674242 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.62 3.87 |
33.82 53.47 |
34.22 54.45 |
||
|
Citigroup Inc. US1729674242 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.62 3.87 |
33.82 53.47 |
34.22 54.45 |
||
|
Coca-Cola Co. US1912161007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.41 -2.02 |
-4.56 -6.25 |
-2.00 -2.84 |
||
|
Coca-Cola Co. US1912161007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.41 -2.02 |
-4.56 -6.25 |
-2.00 -2.84 |
||
|
Colgate-Palmolive Co. US1941621039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.72 -8.89 |
-16.38 -17.15 |
-21.34 -21.24 |
||
|
Colgate-Palmolive Co. US1941621039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.72 -8.89 |
-16.38 -17.15 |
-21.34 -21.24 |
||
|
Comcast Corp. (Class A) US20030N1019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.00 -14.48 |
-4.47 -13.14 |
-12.39 -29.55 |
||
|
Comcast Corp. (Class A) US20030N1019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.00 -14.48 |
-4.47 -13.14 |
-12.39 -29.55 |
||
|
ConocoPhillips US20825C1045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.16 -5.63 |
-2.50 -2.81 |
-19.19 -18.16 |
||
|
ConocoPhillips US20825C1045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.16 -5.63 |
-2.50 -2.81 |
-19.19 -18.16 |
||
|
Costco Wholesale Corp. US22160K1051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-14.62 -1.54 |
-58.17 -5.85 |
46.77 5.26 |
||
|
Costco Wholesale Corp. US22160K1051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-14.62 -1.54 |
-58.17 -5.85 |
46.77 5.26 |
||
|
CVS Health Corp US1266501006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
20.56 33.18 |
15.23 22.63 |
22.18 36.76 |
||
|
CVS Health Corp US1266501006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
20.56 33.18 |
15.23 22.63 |
22.18 36.76 |
||
|
Devon Energy Corp. US25179M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.11 -3.38 |
1.43 4.72 |
-8.92 -21.94 |
||
|
Devon Energy Corp. US25179M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.11 -3.38 |
1.43 4.72 |
-8.92 -21.94 |
||
|
Dow Inc US2605571031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.45 -22.76 |
-6.26 -22.24 |
-31.22 -58.78 |
||
|
Dow Inc US2605571031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.45 -22.76 |
-6.26 -22.24 |
-31.22 -58.78 |
||
|
eBay Inc. US2786421030 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
13.87 17.75 |
25.75 38.86 |
27.06 41.66 |
||
|
eBay Inc. US2786421030 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
13.87 17.75 |
25.75 38.86 |
27.06 41.66 |
||
|
Eli Lilly US5324571083 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
31.12 4.03 |
-37.13 -4.42 |
-115.14 -12.54 |
||
|
Eli Lilly US5324571083 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
31.12 4.03 |
-37.13 -4.42 |
-115.14 -12.54 |
||
|
Emerson Electric Co. US2910111044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-14.95 -10.37 |
29.71 29.84 |
18.84 17.06 |
||
|
Emerson Electric Co. US2910111044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-14.95 -10.37 |
29.71 29.84 |
18.84 17.06 |
||
|
Exelon Corp. US30161N1019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.38 10.09 |
0.52 1.10 |
6.83 16.68 |
||
|
Exelon Corp. US30161N1019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.38 10.09 |
0.52 1.10 |
6.83 16.68 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.47 4.15 |
5.32 4.98 |
-7.77 -6.47 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.47 4.15 |
5.32 4.98 |
-7.77 -6.47 |
||
|
FedEx Corp. US31428X1063 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.18 4.93 |
30.25 14.57 |
-36.60 -13.34 |
||
|
FedEx Corp. US31428X1063 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.18 4.93 |
30.25 14.57 |
-36.60 -13.34 |
||
|
Ford Motor Co. US3453708600 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 6.81 |
2.29 23.78 |
0.82 7.39 |
||
|
Ford Motor Co. US3453708600 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 6.81 |
2.29 23.78 |
0.82 7.39 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.82 3.24 |
10.10 21.05 |
15.60 36.73 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.82 3.24 |
10.10 21.05 |
15.60 36.73 |
||
|
Freeport-McMoRan Inc US35671D8570 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.62 -8.08 |
8.28 25.17 |
-7.00 -14.53 |
||
|
Freeport-McMoRan Inc US35671D8570 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.62 -8.08 |
8.28 25.17 |
-7.00 -14.53 |
||
|
General Dynamics Corp. US3695501086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
32.17 10.76 |
55.07 19.95 |
22.67 7.35 |
||
|
General Dynamics Corp. US3695501086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
32.17 10.76 |
55.07 19.95 |
22.67 7.35 |
||
|
General Motors US37045V1008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.16 9.70 |
13.81 30.98 |
9.20 18.71 |
||
|
General Motors US37045V1008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.16 9.70 |
13.81 30.98 |
9.20 18.71 |
||
|
Gilead Sciences Inc. US3755581036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.59 13.48 |
18.27 17.48 |
36.09 41.62 |
||
|
Gilead Sciences Inc. US3755581036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.59 13.48 |
18.27 17.48 |
36.09 41.62 |
||
|
Goldman Sachs US38141G1040 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
42.51 6.00 |
241.28 47.36 |
222.27 42.06 |
||
|
Goldman Sachs US38141G1040 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
42.51 6.00 |
241.28 47.36 |
222.27 42.06 |
||
|
Halliburton Co. US4062161017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.05 4.95 |
-0.26 -1.15 |
-6.06 -21.39 |
||
|
Halliburton Co. US4062161017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.05 4.95 |
-0.26 -1.15 |
-6.06 -21.39 |
||
|
Home Depot Inc., The US4370761029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
32.50 9.04 |
36.84 10.38 |
-23.10 -5.57 |
||
|
Home Depot Inc., The US4370761029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
32.50 9.04 |
36.84 10.38 |
-23.10 -5.57 |
