S&P 100 998335 / US78380F1021
3’582.80
Pkt
-17.32
Pkt
-0.48
%
22:46:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148.25 147.45 |
145.00 149.00 |
0.80 0.54 |
16:28:41 25.06.2026 |
16.66 11.37 |
3.07 1.92 |
15.62 10.58 |
||
|
Abbott Laboratories US0028241000 |
82.24 79.88 |
78.36 82.56 |
2.36 2.95 |
21:19:53 25.06.2026 |
-17.02 -16.23 |
-36.71 -29.48 |
-45.43 -34.09 |
||
|
AbbVie Inc US00287Y1091 |
213.50 205.20 |
204.50 213.50 |
8.30 4.04 |
20:09:13 25.06.2026 |
25.08 12.24 |
1.22 0.53 |
46.25 25.17 |
||
|
Accenture plc IE00B4BNMY34 |
113.65 113.00 |
111.75 113.65 |
0.65 0.58 |
16:18:06 25.06.2026 |
-75.19 -37.59 |
-145.94 -53.90 |
-170.17 -57.68 |
||
|
Alphabet C (ex Google) US02079K1079 |
299.70 303.20 |
295.95 300.60 |
-3.50 -1.15 |
21:34:42 25.06.2026 |
49.76 16.64 |
33.10 10.49 |
182.77 110.10 |
||
|
Altria Inc. US02209S1033 |
64.26 63.10 |
62.94 64.26 |
1.16 1.84 |
20:18:37 25.06.2026 |
5.12 7.95 |
10.76 18.31 |
9.02 14.91 |
||
|
Amazon US0231351067 |
199.92 206.15 |
199.36 206.30 |
-6.23 -3.02 |
21:50:12 25.06.2026 |
22.65 10.78 |
0.65 0.28 |
24.32 11.67 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
460.75 451.20 |
448.85 482.85 |
9.55 2.12 |
21:52:48 25.06.2026 |
348.95 172.17 |
336.73 156.69 |
422.05 325.71 |
||
|
American Electric Power Co. Inc. US0255371017 |
118.00 117.06 |
118.00 118.00 |
0.94 0.80 |
08:03:03 25.06.2026 |
2.38 1.86 |
15.15 13.16 |
26.99 26.13 |
||
|
American Express Co. US0258161092 |
309.60 296.60 |
299.60 309.60 |
13.00 4.38 |
16:38:26 25.06.2026 |
36.16 11.98 |
-44.12 -11.54 |
38.44 12.83 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.92 67.18 |
66.92 66.92 |
-0.26 -0.39 |
08:12:02 25.06.2026 |
1.28 1.70 |
-10.22 -11.80 |
-9.45 -11.01 |
||
|
Amgen Inc. US0311621009 |
306.40 304.05 |
306.40 306.40 |
2.35 0.77 |
08:12:02 25.06.2026 |
-5.05 -1.44 |
13.23 3.99 |
72.28 26.53 |
||
|
Apple Inc. US0378331005 |
242.90 263.80 |
240.80 257.70 |
-20.90 -7.92 |
21:52:22 25.06.2026 |
45.52 18.10 |
24.65 9.05 |
95.51 47.40 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.82 19.86 |
19.57 19.82 |
-0.04 -0.20 |
20:42:37 25.06.2026 |
-6.66 -23.16 |
-2.36 -9.65 |
-6.10 -21.63 |
||
|
Bank of America Corp. US0605051046 |
51.13 50.72 |
50.74 51.89 |
0.41 0.81 |
20:31:28 25.06.2026 |
9.85 20.73 |
1.40 2.50 |
11.07 23.91 |
||
|
Bank of New York Mellon US0640581007 |
125.00 128.00 |
125.00 125.00 |
-3.00 -2.34 |
08:00:20 25.06.2026 |
30.08 25.85 |
29.22 24.93 |
56.81 63.38 |
||
|
Baxter International Inc. US0718131099 |
19.00 18.30 |
18.14 19.00 |
0.70 3.83 |
16:06:07 25.06.2026 |
3.05 18.36 |
0.73 3.86 |
-10.33 -34.44 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
431.35 436.95 |
430.00 437.25 |
-5.60 -1.28 |
18:28:43 25.06.2026 |
8.71 1.81 |
-11.82 -2.36 |
0.92 0.19 |
||
|
Biogen Inc US09062X1037 |
175.22 177.66 |
175.22 175.22 |
-2.44 -1.37 |
08:20:03 25.06.2026 |
16.07 8.75 |
24.89 14.24 |
74.95 60.08 |
||
|
Boeing Co. US0970231058 |
192.60 192.20 |
192.60 196.46 |
0.40 0.21 |
18:29:23 25.06.2026 |
22.42 11.30 |
3.98 1.84 |
19.52 9.70 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
48.90 49.23 |
48.50 48.90 |
-0.33 -0.67 |
09:48:47 25.06.2026 |
-2.30 -4.04 |
0.42 0.77 |
7.78 16.58 |
||
|
Broadcom US11135F1012 |
332.90 334.00 |
329.10 344.50 |
-1.10 -0.33 |
20:12:30 25.06.2026 |
69.62 21.59 |
42.81 12.26 |
138.36 54.52 |
||
|
Capital One Financial Corp. US14040H1059 |
174.10 171.70 |
174.10 174.10 |
2.40 1.40 |
08:00:21 25.06.2026 |
16.70 9.08 |
-46.90 -18.94 |
-0.94 -0.47 |
||
|
Caterpillar Inc. US1491231015 |
917.80 867.20 |
877.00 925.00 |
50.60 5.83 |
21:02:12 25.06.2026 |
320.58 45.69 |
439.86 75.52 |
656.05 179.14 |
||
|
Chevron Corp. US1667641005 |
150.84 151.42 |
149.66 151.18 |
-0.58 -0.38 |
18:53:41 25.06.2026 |
-30.15 -14.69 |
24.55 16.31 |
28.20 19.20 |
||
|
Cisco Inc. US17275R1023 |
105.08 107.06 |
103.20 105.88 |
-1.98 -1.85 |
18:06:58 25.06.2026 |
42.71 54.19 |
43.51 55.77 |
54.15 80.37 |
||
|
Citigroup Inc. US1729674242 |
127.12 126.34 |
126.82 127.12 |
0.78 0.62 |
12:26:05 25.06.2026 |
34.03 30.48 |
26.27 22.00 |
66.31 83.56 |
||
|
Coca-Cola Co. US1912161007 |
70.68 71.44 |
70.46 71.17 |
-0.76 -1.06 |
21:58:27 25.06.2026 |
4.42 5.88 |
9.66 13.83 |
9.79 14.04 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.22 81.36 |
80.22 80.52 |
-1.14 -1.40 |
21:08:59 25.06.2026 |
3.52 4.13 |
8.74 10.93 |
0.00 0.00 |
||
|
Comcast Corp. (Class A) US20030N1019 |
19.63 20.25 |
19.63 19.63 |
-0.62 -3.04 |
08:02:34 25.06.2026 |
-6.69 -23.06 |
-5.26 -19.08 |
-10.15 -31.27 |
||
|
ConocoPhillips US20825C1045 |
94.04 94.23 |
92.68 94.04 |
-0.19 -0.20 |
11:39:18 25.06.2026 |
-17.49 -13.75 |
16.97 18.30 |
17.99 19.62 |
||
|
Costco Wholesale Corp. US22160K1051 |
832.20 838.30 |
832.20 838.40 |
-6.10 -0.73 |
16:28:38 25.06.2026 |
-14.38 -1.49 |
96.56 11.30 |
-53.13 -5.29 |
||
|
CVS Health Corp US1266501006 |
92.04 89.20 |
88.82 92.04 |
2.84 3.18 |
18:21:34 25.06.2026 |
30.01 42.10 |
23.26 29.81 |
34.49 51.62 |
||
|
Devon Energy Corp. US25179M1036 |
37.57 37.65 |
37.57 37.81 |
-0.08 -0.21 |
15:10:58 25.06.2026 |
-5.44 -11.22 |
6.71 18.46 |
10.22 31.13 |
||
|
Dow Inc US2605571031 |
24.98 26.96 |
24.98 26.00 |
-1.98 -7.34 |
17:10:55 25.06.2026 |
-5.25 -14.57 |
7.89 34.45 |
3.92 14.59 |
||
|
eBay Inc. US2786421030 |
95.64 96.28 |
95.64 96.92 |
-0.64 -0.66 |
13:08:04 25.06.2026 |
15.09 16.79 |
20.89 24.85 |
28.08 36.53 |
||
|
Eli Lilly US5324571083 |
998.60 979.90 |
980.00 1’004.80 |
18.70 1.91 |
21:38:00 25.06.2026 |
191.53 21.03 |
30.44 2.84 |
331.44 43.01 |
||
|
Emerson Electric Co. US2910111044 |
128.60 125.30 |
123.75 128.60 |
3.30 2.63 |
16:55:04 25.06.2026 |
20.38 15.70 |
14.72 10.86 |
20.80 16.07 |
||
|
Exelon Corp. US30161N1019 |
41.63 40.80 |
41.63 41.63 |
0.83 2.03 |
08:03:04 25.06.2026 |
-1.23 -2.61 |
2.48 5.71 |
2.74 6.34 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120.36 120.20 |
119.14 120.44 |
0.16 0.13 |
17:56:16 25.06.2026 |
-22.66 -14.06 |
19.05 15.95 |
26.73 23.92 |
||
|
FedEx Corp. US31428X1063 |
277.60 274.60 |
277.60 277.60 |
3.00 1.09 |
08:03:04 25.06.2026 |
91.59 38.62 |
131.97 67.06 |
175.96 115.14 |
||
|
Ford Motor Co. US3453708600 |
12.05 12.16 |
12.05 12.05 |
-0.12 -0.95 |
08:02:34 25.06.2026 |
2.35 19.98 |
0.82 6.17 |
3.36 31.26 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43.78 42.20 |
43.78 43.78 |
1.58 3.74 |
08:06:21 25.06.2026 |
-7.89 -13.77 |
-24.32 -32.99 |
-6.69 -11.93 |
||
|
Freeport-McMoRan Inc US35671D8570 |
54.55 53.89 |
54.50 55.57 |
0.66 1.22 |
21:19:43 25.06.2026 |
14.27 25.97 |
17.31 33.35 |
28.27 69.05 |
||
|
General Dynamics Corp. US3695501086 |
303.20 307.60 |
303.10 303.20 |
-4.40 -1.43 |
18:02:02 25.06.2026 |
-4.01 -1.15 |
-0.48 -0.14 |
61.04 21.62 |
||
|
General Motors US37045V1008 |
69.24 69.44 |
69.24 69.24 |
-0.20 -0.29 |
08:03:03 25.06.2026 |
4.71 6.22 |
-2.32 -2.80 |
31.91 65.77 |
||
|
Gilead Sciences Inc. US3755581036 |
109.12 110.60 |
109.12 110.82 |
-1.48 -1.34 |
20:08:17 25.06.2026 |
-12.47 -9.08 |
-0.32 -0.26 |
18.68 17.59 |
||
|
Goldman Sachs US38141G1040 |
960.00 943.80 |
946.60 960.00 |
16.20 1.72 |
18:03:14 25.06.2026 |
275.10 33.09 |
204.66 22.70 |
459.49 71.03 |
||
|
Halliburton Co. US4062161017 |
30.12 30.67 |
29.54 30.12 |
-0.55 -1.79 |
16:09:23 25.06.2026 |
-2.34 -6.24 |
7.00 24.85 |
14.40 69.33 |
||
|
Home Depot US4370761029 |
300.20 292.95 |
300.20 302.65 |
7.25 2.47 |
17:57:01 25.06.2026 |
-4.28 -1.29 |
-18.35 -5.32 |
-30.34 -8.50 |
