| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.54 124.54 |
0.00 0.00 |
1.08 0.87 |
17:45:11 25.11.2022 |
-13.16 -9.28 |
-15.72 -10.89 |
-50.86 -28.34 |
 |
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
102.00 102.00 |
0.00 0.00 |
0.00 0.00 |
09:32:30 25.11.2022 |
-1.14 -1.08 |
-10.16 -8.83 |
-19.61 -15.75 |
|
Long
Short
|
||
|
AbbVie Inc US00287Y1091 |
153.90 153.90 |
0.00 0.00 |
2.26 1.49 |
15:31:16 25.11.2022 |
20.74 14.92 |
11.72 7.91 |
40.87 34.38 |
|
Long
Short
|
||
|
Accenture plc IE00B4BNMY34 |
284.95 284.95 |
0.00 0.00 |
1.85 0.65 |
21:05:43 25.11.2022 |
-13.84 -4.51 |
9.21 3.25 |
-67.86 -18.81 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
94.31 94.31 |
0.00 0.00 |
-1.47 -1.53 |
16:51:54 25.11.2022 |
-17.44 -15.20 |
-14.34 -12.84 |
-49.43 -33.68 |
|
Long
Short
|
||
|
Altria Inc. US02209S1033 |
43.06 43.06 |
0.00 0.00 |
-0.48 -1.10 |
19:22:56 25.11.2022 |
-0.35 -0.77 |
-6.93 -13.30 |
0.92 2.08 |
|
Long
Short
|
||
|
Amazon US0231351067 |
89.94 89.94 |
0.00 0.00 |
-1.66 -1.81 |
20:14:42 25.11.2022 |
-40.42 -30.25 |
-14.36 -13.35 |
-85.80 -47.93 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
72.30 72.30 |
0.00 0.00 |
-1.77 -2.39 |
18:55:40 25.11.2022 |
-17.24 -18.64 |
-19.82 -20.85 |
-74.67 -49.81 |
|
Long
Short
|
||
|
American Electric Power Co. Inc. US0255371017 |
91.21 91.21 |
0.00 0.00 |
0.00 0.00 |
08:01:58 25.11.2022 |
-8.99 -8.75 |
-6.56 -6.54 |
9.40 11.15 |
|
Long
Short
|
||
|
American Express Co. US0258161092 |
147.36 147.36 |
0.00 0.00 |
0.00 0.00 |
08:01:08 25.11.2022 |
-2.71 -1.72 |
-4.60 -2.89 |
-16.29 -9.53 |
|
Long
Short
|
||
|
American International Group (AIG) Inc. US0268747849 |
58.18 58.18 |
0.00 0.00 |
0.00 0.00 |
09:32:30 25.11.2022 |
6.63 12.22 |
4.04 7.11 |
2.00 3.40 |
|
Long
Short
|
||
|
Amgen Inc. US0311621009 |
271.70 271.70 |
0.00 0.00 |
-3.40 -1.24 |
13:05:15 25.11.2022 |
42.58 17.42 |
38.01 15.26 |
82.52 40.35 |
|
Long
Short
|
||
|
Apple Inc. US0378331005 |
142.54 142.54 |
0.00 0.00 |
-3.02 -2.07 |
20:02:28 25.11.2022 |
-17.05 -10.20 |
7.07 4.94 |
-11.23 -6.96 |
|
Long
Short
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.39 18.39 |
0.00 0.00 |
0.13 0.71 |
17:19:19 25.11.2022 |
0.94 5.20 |
-1.76 -8.47 |
-0.95 -4.76 |
|
Long
Short
|
||
|
Bank of America Corp. US0605051046 |
36.24 36.24 |
0.00 0.00 |
-0.16 -0.44 |
21:32:11 25.11.2022 |
3.09 8.97 |
1.66 4.63 |
-10.00 -21.06 |
|
Long
Short
|
||
|
Bank of New York Mellon US0640581007 |
43.51 43.51 |
0.00 0.00 |
0.00 0.00 |
08:01:08 25.11.2022 |
2.26 5.26 |
0.50 1.12 |
-13.80 -23.38 |
|
Long
Short
|
||
|
Baxter International Inc. US0718131099 |
53.93 53.93 |
0.00 0.00 |
0.00 0.00 |
09:15:02 25.11.2022 |
-3.38 -5.76 |
-18.07 -24.63 |
-23.12 -29.49 |
|
Long
Short
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
306.55 306.55 |
0.00 0.00 |
3.20 1.05 |
20:29:24 25.11.2022 |
26.03 8.98 |
5.37 1.73 |
27.10 9.39 |
|
Long
Short
|
||
|
Biogen Inc US09062X1037 |
293.20 293.20 |
0.00 0.00 |
0.00 0.00 |
16:01:04 25.11.2022 |
103.91 51.24 |
107.32 53.82 |
52.57 20.68 |
|
Long
Short
|
||
|
Boeing Co. US0970231058 |
170.32 170.32 |
0.00 0.00 |
4.14 2.49 |
17:50:22 25.11.2022 |
12.40 7.75 |
48.43 39.05 |
-36.55 -17.49 |
|
Long
Short
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
76.44 76.44 |
0.00 0.00 |
0.00 0.00 |
16:01:04 25.11.2022 |
6.09 8.37 |
2.19 2.86 |
21.40 37.24 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
513.00 513.00 |
0.00 0.00 |
0.00 0.00 |
16:01:04 25.11.2022 |
0.27 0.05 |
3.69 0.70 |
-25.07 -4.52 |
|
Long
Short
|
||
|
Capital One Financial Corp. US14040H1059 |
97.40 97.40 |
0.00 0.00 |
0.00 0.00 |
08:01:08 25.11.2022 |
-8.30 -7.56 |
-17.47 -14.68 |
-54.70 -35.01 |
|
Long
Short
|
||
|
Caterpillar Inc. US1491231015 |
225.00 225.00 |
0.00 0.00 |
-1.00 -0.44 |
19:10:38 25.11.2022 |
39.94 20.25 |
33.01 16.17 |
31.78 15.47 |
|
Long
Short
|
||
|
Chevron Corp. US1667641005 |
176.50 176.50 |
0.00 0.00 |
0.00 0.00 |
18:45:23 25.11.2022 |
24.03 14.84 |
14.35 8.36 |
69.66 59.89 |
|
Long
Short
|
||
|
Cisco Inc. US17275R1023 |
46.61 46.61 |
0.00 0.00 |
-0.38 -0.80 |
17:50:22 25.11.2022 |
0.97 2.05 |
5.03 11.60 |
-6.92 -12.51 |
|
Long
Short
|
||
|
Citigroup Inc. US1729674242 |
46.56 46.56 |
0.00 0.00 |
0.00 0.00 |
15:43:21 25.11.2022 |
-1.61 -3.16 |
-3.50 -6.63 |
-18.76 -27.56 |
|
Long
Short
|
||
|
Coca-Cola Co. US1912161007 |
60.33 60.33 |
0.00 0.00 |
0.07 0.12 |
18:23:15 25.11.2022 |
-1.90 -2.96 |
-0.47 -0.75 |
6.47 11.58 |
|
Long
Short
|
||
|
Colgate-Palmolive Co. US1941621039 |
73.99 73.99 |
0.00 0.00 |
-0.22 -0.30 |
16:01:58 25.11.2022 |
-4.60 -5.68 |
-0.19 -0.25 |
-1.58 -2.03 |
|
Long
Short
|
||
|
Comcast Corp. (Class A) US20030N1019 |
34.07 34.07 |
0.00 0.00 |
0.00 0.00 |
09:59:08 25.11.2022 |
-2.14 -5.75 |
-7.78 -18.14 |
-16.94 -32.55 |
|
Long
Short
|
||
|
ConocoPhillips US20825C1045 |
122.30 122.30 |
0.00 0.00 |
1.02 0.84 |
18:01:21 25.11.2022 |
21.58 19.90 |
21.04 19.30 |
56.25 76.24 |
|
Long
Short
|
||
|
Costco Wholesale Corp. US22160K1051 |
514.10 514.10 |
0.00 0.00 |
2.20 0.43 |
16:41:10 25.11.2022 |
-10.12 -1.87 |
102.47 23.86 |
-13.31 -2.44 |
|
Long
Short
|
||
|
CVS Health Corp US1266501006 |
96.00 96.00 |
0.00 0.00 |
0.00 0.00 |
08:02:02 25.11.2022 |
-1.59 -1.57 |
3.99 4.17 |
5.90 6.30 |
|
Long
Short
|
||
|
Devon Energy Corp. US25179M1036 |
65.39 65.39 |
0.00 0.00 |
0.79 1.22 |
19:35:38 25.11.2022 |
-2.29 -3.23 |
-2.53 -3.56 |
25.15 57.90 |
|
Long
Short
|
||
|
Dow Inc US2605571031 |
49.70 49.70 |
0.00 0.00 |
0.00 0.00 |
15:43:21 25.11.2022 |
-4.03 -7.25 |
-15.91 -23.57 |
-7.60 -12.84 |
|
Long
Short
|
||
|
eBay Inc. US2786421030 |
44.00 44.00 |
0.00 0.00 |
0.38 0.86 |
09:08:32 25.11.2022 |
-0.30 -0.66 |
-0.06 -0.13 |
-26.52 -37.01 |
|
Long
Short
|
||
|
Eli Lilly and Co. US5324571083 |
351.75 351.75 |
0.00 0.00 |
3.35 0.96 |
16:26:32 25.11.2022 |
45.85 14.55 |
58.28 19.26 |
98.88 37.74 |
|
Long
Short
|
||
|
Emerson Electric Co. US2910111044 |
93.20 93.20 |
0.00 0.00 |
2.01 2.20 |
15:30:02 25.11.2022 |
9.30 10.72 |
11.10 13.07 |
1.54 1.63 |
|
Long
Short
|
||
|
Exelon Corp. US30161N1019 |
38.19 38.19 |
0.00 0.00 |
0.00 0.00 |
08:01:58 25.11.2022 |
-5.62 -12.47 |
-8.44 -17.62 |
-1.33 -3.27 |
|
Long
Short
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109.06 109.06 |
0.00 0.00 |
-0.04 -0.04 |
20:24:26 25.11.2022 |
16.29 16.62 |
20.42 21.75 |
51.15 81.02 |
|
Long
Short
|
||
|
FedEx Corp. US31428X1063 |
169.40 169.40 |
0.00 0.00 |
0.00 0.00 |
08:02:02 25.11.2022 |
-49.57 -22.01 |
-29.19 -14.25 |
-70.90 -28.76 |
|
Long
Short
|
||
|
Ford Motor Co. US3453708600 |
13.51 13.51 |
0.00 0.00 |
0.01 0.04 |
10:35:27 25.11.2022 |
-1.24 -8.10 |
1.24 9.62 |
-6.13 -30.35 |
|
Long
Short
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
29.54 29.54 |
0.00 0.00 |
0.00 0.00 |
18:45:25 25.11.2022 |
-3.61 -10.46 |
-3.29 -9.62 |
-8.23 -21.03 |
|
Long
Short
|
||
|
Freeport-McMoRan Inc US35671D8570 |
35.68 35.68 |
0.00 0.00 |
-1.29 -3.48 |
19:29:30 25.11.2022 |
6.06 19.06 |
-0.54 -1.41 |
-0.84 -2.17 |
|
Long
Short
|
||
|
General Dynamics Corp. US3695501086 |
243.90 243.90 |
0.00 0.00 |
-0.65 -0.27 |
14:00:23 25.11.2022 |
17.55 7.50 |
35.06 16.19 |
51.26 25.59 |
|
Long
Short
|
||
|
General Motors US37045V1008 |
38.82 38.82 |
0.00 0.00 |
-0.31 -0.79 |
11:57:47 25.11.2022 |
1.40 3.63 |
3.82 10.57 |
-23.09 -36.62 |
|
Long
Short
|
||
|
Gilead Sciences Inc. US3755581036 |
82.80 82.80 |
0.00 0.00 |
1.17 1.43 |
18:55:38 25.11.2022 |
21.55 33.84 |
21.57 33.88 |
14.60 20.67 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
371.75 371.75 |
0.00 0.00 |
0.00 0.00 |
15:43:21 25.11.2022 |
43.67 12.84 |
67.23 21.23 |
-22.48 -5.53 |
|
Long
Short
|
||
|
Halliburton Co. US4062161017 |
35.29 35.29 |
0.00 0.00 |
0.00 0.00 |
15:43:21 25.11.2022 |
6.23 19.96 |
-0.87 -2.27 |
14.49 63.11 |
|
Long
Short
|
||
|
Home Depot Inc., The US4370761029 |
313.10 313.10 |
0.00 0.00 |
0.00 0.00 |
15:43:21 25.11.2022 |
18.25 5.95 |
38.50 13.44 |
-83.60 -20.46 |
|
Long
Short
|
