S&P 100 998335 / US78380F1021
2’598.84
Pkt
53.01
Pkt
2.08
%
18:53:30
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
119.98 119.26 |
119.98 122.68 |
0.72 0.60 |
18:42:38 23.04.2025 |
-16.68 -11.36 |
-4.63 -3.43 |
37.94 41.12 |
||
|
Abbott Laboratories US0028241000 |
117.42 113.00 |
116.52 117.42 |
4.42 3.91 |
13:24:18 23.04.2025 |
14.19 12.15 |
13.99 11.96 |
23.70 22.09 |
||
|
AbbVie Inc US00287Y1091 |
154.80 149.00 |
154.20 154.80 |
5.80 3.89 |
18:49:17 23.04.2025 |
0.38 0.22 |
-13.55 -7.26 |
6.58 3.95 |
||
|
Accenture plc IE00B4BNMY34 |
260.20 244.95 |
250.80 260.20 |
15.25 6.23 |
16:09:04 23.04.2025 |
-74.07 -20.78 |
-93.68 -24.91 |
-34.53 -10.90 |
||
|
Alphabet C (ex Google) US02079K1079 |
138.74 134.90 |
137.38 139.78 |
3.84 2.85 |
18:35:28 23.04.2025 |
-46.27 -23.18 |
-12.44 -7.50 |
-2.36 -1.52 |
||
|
Altria Inc. US02209S1033 |
51.73 51.07 |
51.53 52.01 |
0.66 1.29 |
16:00:24 23.04.2025 |
6.69 13.00 |
9.10 18.55 |
16.07 38.18 |
||
|
Amazon US0231351067 |
160.84 151.84 |
157.40 164.60 |
9.00 5.93 |
18:37:09 23.04.2025 |
-58.10 -25.18 |
-16.46 -8.71 |
-2.02 -1.16 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
80.24 75.37 |
78.00 81.97 |
4.87 6.46 |
18:02:01 23.04.2025 |
-34.78 -28.44 |
-70.40 -44.59 |
-59.14 -40.33 |
||
|
American Electric Power Co. Inc. US0255371017 |
96.00 91.80 |
96.00 96.00 |
4.20 4.58 |
08:02:29 23.04.2025 |
9.90 10.12 |
7.55 7.54 |
23.51 27.92 |
||
|
American Express Co. US0258161092 |
231.65 217.85 |
226.00 235.00 |
13.80 6.33 |
17:28:12 23.04.2025 |
-66.64 -20.96 |
-19.43 -7.18 |
20.27 8.77 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.35 69.17 |
72.35 72.35 |
3.18 4.60 |
08:19:08 23.04.2025 |
5.97 7.94 |
3.59 4.63 |
6.91 9.31 |
||
|
Amgen Inc. US0311621009 |
244.00 238.45 |
244.00 246.40 |
5.55 2.33 |
14:37:56 23.04.2025 |
2.48 0.90 |
-39.45 -12.46 |
8.36 3.11 |
||
|
Apple Inc. US0378331005 |
179.84 174.66 |
179.10 183.02 |
5.18 2.97 |
18:45:12 23.04.2025 |
-25.66 -11.53 |
-39.50 -16.70 |
31.98 19.38 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.92 23.46 |
23.75 24.52 |
0.46 1.96 |
18:07:42 23.04.2025 |
4.66 20.72 |
5.49 25.35 |
10.64 64.45 |
||
|
Bank of America Corp. US0605051046 |
34.56 33.61 |
34.28 34.56 |
0.96 2.84 |
12:54:24 23.04.2025 |
-9.25 -19.82 |
-4.35 -10.42 |
0.44 1.19 |
||
|
Bank of New York Mellon US0640581007 |
67.37 63.96 |
67.37 67.37 |
3.41 5.33 |
08:04:32 23.04.2025 |
-8.59 -10.11 |
0.46 0.61 |
20.05 35.62 |
||
|
Baxter International Inc. US0718131099 |
25.29 24.76 |
25.00 25.29 |
0.53 2.14 |
15:29:02 23.04.2025 |
-2.59 -8.23 |
-7.68 -21.00 |
-10.58 -26.81 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
461.90 456.00 |
460.00 468.55 |
5.90 1.29 |
18:14:26 23.04.2025 |
49.64 10.59 |
54.05 11.64 |
113.13 27.93 |
||
|
Biogen Inc US09062X1037 |
105.15 103.00 |
104.80 105.15 |
2.15 2.09 |
16:06:55 23.04.2025 |
-22.37 -15.87 |
-66.04 -35.76 |
-75.77 -38.98 |
||
|
Boeing Co. US0970231058 |
151.02 139.36 |
144.50 154.00 |
11.66 8.37 |
18:25:26 23.04.2025 |
-13.66 -7.78 |
2.08 1.30 |
-7.92 -4.66 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.80 43.50 |
41.98 42.80 |
-0.71 -1.62 |
16:06:55 23.04.2025 |
-7.81 -13.69 |
-2.89 -5.54 |
0.30 0.61 |
||
|
Broadcom US11135F1012 |
157.32 147.48 |
152.40 158.56 |
9.84 6.67 |
18:36:14 23.04.2025 |
-69.32 -28.85 |
-9.00 -5.00 |
50.52 41.93 |
||
|
Capital One Financial Corp. US14040H1059 |
156.00 146.00 |
150.00 156.00 |
10.00 6.85 |
15:06:59 23.04.2025 |
-30.44 -15.75 |
5.75 3.66 |
19.86 13.90 |
||
|
Caterpillar Inc. US1491231015 |
264.00 251.50 |
257.50 264.00 |
12.50 4.97 |
15:23:40 23.04.2025 |
-104.11 -26.13 |
-96.23 -24.64 |
-60.41 -17.03 |
||
|
Chevron Corp. US1667641005 |
119.86 120.20 |
119.26 122.80 |
-0.34 -0.28 |
18:35:03 23.04.2025 |
-20.37 -12.87 |
-13.01 -8.62 |
-22.13 -13.83 |
||
|
Cisco Inc. US17275R1023 |
49.08 48.15 |
48.42 49.08 |
0.93 1.93 |
10:36:05 23.04.2025 |
-5.27 -8.64 |
-0.83 -1.47 |
7.44 15.40 |
||
|
Citigroup Inc. US1729674242 |
58.18 56.34 |
57.81 58.18 |
1.84 3.27 |
15:29:48 23.04.2025 |
-18.42 -22.55 |
1.42 2.30 |
4.11 6.95 |
||
|
Coca-Cola Co. US1912161007 |
64.20 64.42 |
64.19 65.16 |
-0.22 -0.34 |
18:10:41 23.04.2025 |
10.58 16.95 |
3.55 5.11 |
12.83 21.32 |
||
|
Colgate-Palmolive Co. US1941621039 |
84.39 82.24 |
84.04 84.39 |
2.15 2.61 |
13:07:06 23.04.2025 |
7.27 8.24 |
-3.86 -3.88 |
8.37 9.61 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.85 29.60 |
29.77 30.85 |
1.25 4.22 |
11:00:05 23.04.2025 |
-2.96 -8.01 |
-6.52 -16.09 |
-6.23 -15.48 |
||
|
ConocoPhillips US20825C1045 |
79.19 77.10 |
79.19 80.60 |
2.09 2.71 |
15:45:53 23.04.2025 |
-15.30 -14.67 |
-16.01 -15.25 |
-40.40 -31.23 |
||
|
Costco Wholesale Corp. US22160K1051 |
865.40 832.90 |
865.40 865.40 |
32.50 3.90 |
08:19:08 23.04.2025 |
46.77 4.93 |
107.73 12.15 |
284.99 40.17 |
||
|
CVS Health Corp US1266501006 |
57.44 56.30 |
57.44 57.44 |
1.14 2.02 |
08:04:32 23.04.2025 |
14.14 26.60 |
9.12 15.68 |
-2.46 -3.53 |
||
|
Devon Energy Corp. US25179M1036 |
27.89 25.77 |
27.89 27.89 |
2.12 8.23 |
08:02:29 23.04.2025 |
-6.42 -17.48 |
-9.77 -24.38 |
-21.52 -41.52 |
||
|
Dow Inc US2605571031 |
26.10 24.80 |
25.90 26.30 |
1.30 5.24 |
12:52:33 23.04.2025 |
-13.43 -32.30 |
-24.06 -46.08 |
-28.51 -50.32 |
||
|
eBay Inc. US2786421030 |
60.27 57.00 |
60.27 60.27 |
3.27 5.74 |
08:04:32 23.04.2025 |
1.63 2.52 |
2.10 3.27 |
15.87 31.49 |
||
|
Eli Lilly US5324571083 |
723.40 715.60 |
723.40 746.10 |
7.80 1.09 |
17:38:37 23.04.2025 |
97.61 13.15 |
-66.17 -7.30 |
113.65 15.65 |
||
|
Emerson Electric Co. US2910111044 |
88.42 84.24 |
88.42 88.42 |
4.18 4.96 |
08:26:17 23.04.2025 |
-29.91 -23.10 |
-10.84 -9.82 |
-9.01 -8.30 |
||
|
Exelon Corp. US30161N1019 |
41.28 40.42 |
41.28 42.10 |
0.86 2.12 |
15:37:37 23.04.2025 |
6.82 16.86 |
6.76 16.69 |
9.71 25.86 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.78 94.50 |
94.20 96.05 |
0.28 0.30 |
18:44:46 23.04.2025 |
-4.55 -4.08 |
-13.16 -10.96 |
-12.96 -10.81 |
||
|
FedEx Corp. US31428X1063 |
183.58 177.98 |
183.58 183.58 |
5.60 3.15 |
08:04:32 23.04.2025 |
-68.02 -24.68 |
-61.26 -22.79 |
-59.44 -22.26 |
||
|
Ford Motor Co. US3453708600 |
8.76 8.31 |
8.47 8.76 |
0.46 5.49 |
17:44:34 23.04.2025 |
-0.80 -7.67 |
-1.25 -11.49 |
-2.51 -20.68 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
42.40 40.20 |
42.40 42.40 |
2.20 5.47 |
08:04:03 23.04.2025 |
0.07 0.15 |
5.92 14.08 |
16.58 52.82 |
||
|
Freeport-McMoRan Inc US35671D8570 |
30.94 28.67 |
30.60 30.94 |
2.28 7.94 |
09:47:38 23.04.2025 |
-7.40 -18.36 |
-15.04 -31.37 |
-16.71 -33.68 |
||
|
General Dynamics Corp. US3695501086 |
242.10 238.20 |
242.10 242.10 |
3.90 1.64 |
08:04:32 23.04.2025 |
4.45 1.64 |
-32.00 -10.39 |
-12.54 -4.34 |
||
|
General Motors US37045V1008 |
39.86 39.41 |
39.86 39.86 |
0.45 1.14 |
08:04:32 23.04.2025 |
-9.32 -17.29 |
-4.36 -8.91 |
2.20 5.19 |
||
|
Gilead Sciences Inc. US3755581036 |
92.83 92.00 |
92.83 93.01 |
0.83 0.90 |
13:34:09 23.04.2025 |
11.58 12.46 |
18.25 21.15 |
37.78 56.59 |
||
|
Goldman Sachs US38141G1040 |
470.00 436.50 |
462.75 471.65 |
33.50 7.67 |
18:08:36 23.04.2025 |
-125.25 -19.73 |
-8.31 -1.60 |
105.49 26.11 |
||
|
Halliburton Co. US4062161017 |
18.58 18.65 |
18.30 18.58 |
-0.07 -0.39 |
08:18:19 23.04.2025 |
-7.00 -23.70 |
-5.73 -20.28 |
-16.55 -42.35 |
||
|
Home Depot Inc., The US4370761029 |
318.60 309.70 |
313.85 318.60 |
8.90 2.87 |
16:44:14 23.04.2025 |
-63.37 -15.14 |
-51.34 -12.63 |
19.70 5.87 |
