S&P 100 998335 / US78380F1021
3’666.21
Pkt
-90.92
Pkt
-2.42
%
20:33:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
132.05 131.45 |
130.55 132.05 |
0.60 0.46 |
16:35:12 05.06.2026 |
-5.58 -3.52 |
-20.19 -11.66 |
4.77 3.22 |
||
|
Abbott Laboratories US0028241000 |
79.38 77.70 |
77.76 79.38 |
1.68 2.16 |
19:33:48 05.06.2026 |
-26.64 -23.45 |
-38.32 -30.59 |
-46.74 -34.96 |
||
|
AbbVie Inc US00287Y1091 |
199.35 188.50 |
192.45 199.35 |
10.85 5.76 |
18:37:21 05.06.2026 |
-18.46 -7.89 |
-14.84 -6.45 |
28.15 15.03 |
||
|
Accenture plc IE00B4BNMY34 |
154.50 153.35 |
153.75 154.55 |
1.15 0.75 |
16:39:28 05.06.2026 |
-23.67 -11.28 |
-86.63 -31.75 |
-126.68 -40.49 |
||
|
Alphabet C (ex Google) US02079K1079 |
317.50 315.30 |
314.55 319.05 |
2.20 0.70 |
20:13:41 05.06.2026 |
54.83 18.06 |
37.77 11.78 |
190.68 113.70 |
||
|
Altria Inc. US02209S1033 |
62.82 60.70 |
60.62 62.90 |
2.12 3.49 |
19:52:15 05.06.2026 |
0.35 0.51 |
10.83 18.54 |
8.87 14.69 |
||
|
Amazon US0231351067 |
217.10 218.80 |
216.30 220.20 |
-1.70 -0.78 |
20:17:08 05.06.2026 |
47.79 22.90 |
24.14 10.39 |
50.81 24.70 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
408.00 453.70 |
408.00 442.55 |
-45.70 -10.07 |
20:26:27 05.06.2026 |
330.59 173.13 |
303.94 139.68 |
404.23 344.58 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.88 107.54 |
109.56 110.88 |
3.34 3.11 |
15:17:11 05.06.2026 |
-4.81 -3.65 |
9.05 7.67 |
24.28 23.61 |
||
|
American Express Co. US0258161092 |
268.00 270.70 |
268.00 269.10 |
-2.70 -1.00 |
18:45:32 05.06.2026 |
3.15 1.02 |
-57.16 -15.53 |
13.58 4.57 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.90 62.12 |
62.78 63.90 |
1.78 2.87 |
12:05:04 05.06.2026 |
-5.26 -6.65 |
-3.27 -4.24 |
-11.75 -13.73 |
||
|
Amgen Inc. US0311621009 |
295.45 294.70 |
295.45 295.45 |
0.75 0.25 |
08:03:45 05.06.2026 |
-48.74 -12.93 |
-17.16 -4.97 |
38.69 13.36 |
||
|
Apple Inc. US0378331005 |
271.25 268.00 |
266.75 272.20 |
3.25 1.21 |
20:20:42 05.06.2026 |
51.45 19.51 |
31.05 10.93 |
111.93 55.06 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.87 19.50 |
19.65 19.87 |
0.37 1.91 |
20:18:58 05.06.2026 |
-4.03 -14.06 |
-0.68 -2.69 |
-3.32 -11.87 |
||
|
Bank of America Corp. US0605051046 |
46.29 45.93 |
46.24 46.62 |
0.36 0.78 |
18:48:42 05.06.2026 |
2.51 5.02 |
-1.61 -2.98 |
7.83 17.54 |
||
|
Bank of New York Mellon US0640581007 |
124.00 123.00 |
124.00 126.00 |
1.00 0.81 |
15:49:18 05.06.2026 |
23.33 19.78 |
28.19 24.93 |
51.96 58.17 |
||
|
Baxter International Inc. US0718131099 |
16.32 15.74 |
16.32 16.37 |
0.58 3.65 |
15:25:02 05.06.2026 |
-0.35 -1.84 |
-0.21 -1.11 |
-11.41 -37.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
424.80 408.10 |
409.15 425.00 |
16.70 4.09 |
20:30:03 05.06.2026 |
-9.85 -2.05 |
-32.09 -6.37 |
-26.32 -5.29 |
||
|
Biogen Inc US09062X1037 |
171.48 170.90 |
166.66 171.48 |
0.58 0.34 |
17:17:16 05.06.2026 |
4.81 2.61 |
8.08 4.47 |
56.99 43.23 |
||
|
Boeing Co. US0970231058 |
187.00 185.50 |
185.70 187.52 |
1.50 0.81 |
15:40:43 05.06.2026 |
-6.42 -2.86 |
15.16 7.48 |
4.27 2.00 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.40 47.43 |
48.52 49.40 |
1.97 4.15 |
15:40:43 05.06.2026 |
-6.76 -11.04 |
3.50 6.87 |
6.37 13.25 |
||
|
Broadcom US11135F1012 |
337.90 364.50 |
337.90 357.30 |
-26.60 -7.30 |
20:09:37 05.06.2026 |
167.73 53.44 |
100.96 26.53 |
224.72 87.49 |
||
|
Capital One Financial Corp. US14040H1059 |
155.70 151.75 |
155.70 155.70 |
3.95 2.60 |
08:00:12 05.06.2026 |
-9.89 -5.11 |
-43.40 -19.10 |
-11.79 -6.03 |
||
|
Caterpillar Inc. US1491231015 |
792.20 810.00 |
792.20 806.40 |
-17.80 -2.20 |
18:32:06 05.06.2026 |
187.63 25.98 |
318.32 53.82 |
560.41 160.39 |
||
|
Chevron Corp. US1667641005 |
162.12 162.00 |
162.08 162.84 |
0.12 0.07 |
18:34:28 05.06.2026 |
-1.22 -0.65 |
35.96 23.72 |
48.00 34.40 |
||
|
Cisco Inc. US17275R1023 |
107.68 111.94 |
107.68 111.72 |
-4.26 -3.81 |
18:06:33 05.06.2026 |
49.04 62.11 |
50.25 64.63 |
63.64 98.88 |
||
|
Citigroup Inc. US1729674242 |
114.96 110.78 |
114.96 115.22 |
4.18 3.77 |
18:08:33 05.06.2026 |
20.50 18.51 |
24.54 22.99 |
54.73 71.51 |
||
|
Coca-Cola Co. US1912161007 |
68.54 66.88 |
66.32 68.54 |
1.66 2.48 |
17:28:33 05.06.2026 |
-0.93 -1.17 |
7.60 10.73 |
7.25 10.19 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.02 72.82 |
73.02 73.02 |
0.20 0.27 |
08:02:54 05.06.2026 |
-7.24 -7.58 |
10.07 12.88 |
-2.35 -2.59 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.22 19.93 |
20.05 20.22 |
0.29 1.43 |
14:42:57 05.06.2026 |
-6.16 -19.86 |
-0.90 -3.50 |
-7.69 -23.63 |
||
|
ConocoPhillips US20825C1045 |
102.16 101.58 |
102.16 102.16 |
0.58 0.57 |
08:02:55 05.06.2026 |
-1.65 -1.39 |
25.06 27.30 |
28.96 32.94 |
||
|
Costco Wholesale Corp. US22160K1051 |
830.60 843.00 |
830.60 830.60 |
-12.40 -1.47 |
08:03:45 05.06.2026 |
-53.50 -5.31 |
32.01 3.47 |
-101.32 -9.60 |
||
|
CVS Health Corp US1266501006 |
83.64 80.86 |
81.24 83.64 |
2.78 3.44 |
19:23:12 05.06.2026 |
9.01 11.19 |
14.50 19.33 |
25.91 40.75 |
||
|
Devon Energy Corp. US25179M1036 |
39.37 39.52 |
39.37 39.37 |
-0.15 -0.38 |
08:02:54 05.06.2026 |
2.22 5.05 |
8.53 22.63 |
14.21 44.39 |
||
|
Dow Inc US2605571031 |
29.74 30.35 |
29.58 29.74 |
-0.61 -2.01 |
12:33:38 05.06.2026 |
3.98 12.95 |
10.96 46.13 |
6.93 24.94 |
||
|
eBay Inc. US2786421030 |
94.89 93.93 |
92.89 94.89 |
0.96 1.02 |
17:57:47 05.06.2026 |
19.25 21.48 |
26.88 32.78 |
32.93 43.36 |
||
|
Eli Lilly US5324571083 |
993.50 975.90 |
966.90 1’006.80 |
17.60 1.80 |
20:25:27 05.06.2026 |
56.42 5.60 |
30.59 2.96 |
313.37 41.74 |
||
|
Emerson Electric Co. US2910111044 |
121.30 121.85 |
121.30 121.60 |
-0.55 -0.45 |
12:51:13 05.06.2026 |
-4.54 -3.10 |
7.14 5.29 |
21.64 17.97 |
||
|
Exelon Corp. US30161N1019 |
38.20 38.50 |
38.20 38.20 |
-0.30 -0.78 |
08:02:55 05.06.2026 |
-3.96 -8.09 |
0.46 1.03 |
1.54 3.54 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129.80 130.94 |
129.80 131.26 |
-1.14 -0.87 |
18:32:23 05.06.2026 |
-2.27 -1.50 |
31.76 26.96 |
45.76 44.08 |
||
|
FedEx Corp. US31428X1063 |
281.10 285.60 |
281.10 281.10 |
-4.50 -1.58 |
08:02:54 05.06.2026 |
73.98 29.01 |
148.70 82.47 |
182.48 124.54 |
||
|
Ford Motor Co. US3453708600 |
13.04 13.11 |
13.04 13.04 |
-0.08 -0.57 |
08:04:36 05.06.2026 |
3.45 27.17 |
3.06 23.38 |
5.96 58.49 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54.78 54.04 |
54.78 54.78 |
0.74 1.37 |
08:12:45 05.06.2026 |
8.33 14.52 |
-0.76 -1.14 |
10.42 18.85 |
||
|
Freeport-McMoRan Inc US35671D8570 |
56.26 61.44 |
56.26 58.88 |
-5.18 -8.43 |
16:06:21 05.06.2026 |
6.15 9.38 |
27.19 61.06 |
31.48 78.23 |
||
|
General Dynamics Corp. US3695501086 |
292.30 288.60 |
292.30 292.30 |
3.70 1.28 |
08:02:54 05.06.2026 |
-27.09 -7.43 |
-0.47 -0.14 |
61.57 22.30 |
||
|
General Motors US37045V1008 |
70.92 70.11 |
70.92 70.92 |
0.81 1.16 |
08:02:54 05.06.2026 |
4.46 5.77 |
7.04 9.43 |
32.67 66.59 |
||
|
Gilead Sciences Inc. US3755581036 |
110.34 110.84 |
110.34 110.34 |
-0.50 -0.45 |
08:02:55 05.06.2026 |
-20.26 -13.70 |
2.57 2.06 |
18.24 16.68 |
||
|
Goldman Sachs US38141G1040 |
907.00 921.40 |
907.00 942.60 |
-14.40 -1.56 |
20:28:45 05.06.2026 |
202.00 23.42 |
228.01 27.26 |
460.75 76.30 |
||
|
Halliburton Co. US4062161017 |
34.80 35.12 |
34.80 35.15 |
-0.32 -0.91 |
17:41:47 05.06.2026 |
4.87 13.81 |
12.73 46.46 |
19.70 96.43 |
||
|
Home Depot US4370761029 |
265.00 267.00 |
265.00 265.00 |
-2.00 -0.75 |
09:08:03 05.06.2026 |
-55.40 -15.10 |
-46.39 -12.96 |
-61.56 -16.50 |
