S&P 100 998335 / US78380F1021
2’806.33
Pkt
8.20
Pkt
0.29
%
21:54:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142.16 142.08 |
140.82 142.16 |
0.08 0.06 |
21:49:43 25.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
Abbott Laboratories US0028241000 |
117.40 117.10 |
117.40 117.40 |
0.30 0.26 |
08:01:36 25.03.2025 |
7.14 6.61 |
13.72 12.07 |
13.16 12.90 |
||
|
AbbVie Inc US00287Y1091 |
185.30 193.60 |
184.74 192.68 |
-8.30 -4.29 |
20:02:17 25.03.2025 |
27.00 16.03 |
18.78 9.71 |
32.42 19.89 |
||
|
Accenture plc IE00B4BNMY34 |
285.55 284.80 |
283.00 288.05 |
0.75 0.26 |
18:56:10 25.03.2025 |
-74.10 -21.09 |
-11.75 -3.49 |
-40.70 -12.80 |
||
|
Alphabet C (ex Google) US02079K1079 |
159.32 157.30 |
156.82 159.38 |
2.02 1.28 |
19:51:55 25.03.2025 |
-27.91 -14.46 |
0.41 0.25 |
13.28 8.75 |
||
|
Altria Inc. US02209S1033 |
52.50 53.42 |
52.27 52.72 |
-0.92 -1.72 |
19:25:28 25.03.2025 |
2.24 4.37 |
7.56 15.00 |
12.03 29.03 |
||
|
Amazon US0231351067 |
191.16 188.20 |
187.56 191.16 |
2.96 1.57 |
21:32:58 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
106.60 105.48 |
104.30 106.80 |
1.12 1.06 |
21:22:01 25.03.2025 |
-12.07 -10.12 |
-48.81 -31.30 |
-72.51 -40.36 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.00 97.00 |
94.00 95.00 |
-3.00 -3.09 |
18:16:18 25.03.2025 |
13.46 14.51 |
4.06 3.97 |
23.26 28.04 |
||
|
American Express Co. US0258161092 |
257.75 256.00 |
256.65 258.10 |
1.75 0.68 |
17:58:38 25.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
American International Group (AIG) Inc. US0268747849 |
77.70 77.29 |
77.70 77.70 |
0.41 0.53 |
08:01:36 25.03.2025 |
7.70 11.28 |
9.90 13.42 |
5.46 7.74 |
||
|
Amgen Inc. US0311621009 |
289.50 292.35 |
289.20 292.25 |
-2.85 -0.97 |
14:11:05 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Apple Inc. US0378331005 |
207.50 204.20 |
203.40 207.50 |
3.30 1.62 |
21:40:32 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.45 24.89 |
24.92 25.45 |
0.57 2.27 |
18:03:57 25.03.2025 |
2.99 13.73 |
5.30 24.61 |
8.93 56.38 |
||
|
Bank of America Corp. US0605051046 |
39.99 39.66 |
39.76 39.99 |
0.33 0.83 |
14:43:15 25.03.2025 |
-1.69 -3.83 |
2.21 5.49 |
4.97 13.25 |
||
|
Bank of New York Mellon US0640581007 |
78.16 78.58 |
78.16 78.16 |
-0.42 -0.53 |
08:01:57 25.03.2025 |
6.31 8.13 |
12.11 16.86 |
26.65 46.53 |
||
|
Baxter International Inc. US0718131099 |
30.63 30.68 |
30.63 30.87 |
-0.06 -0.18 |
15:29:02 25.03.2025 |
3.94 13.36 |
-5.05 -13.12 |
-8.57 -20.40 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
490.75 487.45 |
484.25 492.00 |
3.30 0.68 |
21:00:28 25.03.2025 |
75.53 16.67 |
73.42 16.13 |
114.95 27.78 |
||
|
Biogen Inc US09062X1037 |
130.20 131.30 |
130.20 130.95 |
-1.10 -0.84 |
14:59:21 25.03.2025 |
-5.09 -3.48 |
-57.98 -29.08 |
-76.72 -35.18 |
||
|
Boeing Co. US0970231058 |
169.74 168.04 |
166.00 169.74 |
1.70 1.01 |
21:50:07 25.03.2025 |
-4.52 -2.55 |
19.54 12.75 |
-14.87 -7.92 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.51 56.50 |
56.36 56.51 |
0.01 0.02 |
14:59:21 25.03.2025 |
3.09 5.39 |
11.01 22.28 |
8.83 17.12 |
||
|
Broadcom US11135F1012 |
174.56 176.66 |
174.56 177.50 |
-2.10 -1.19 |
21:03:36 25.03.2025 |
-30.25 -13.70 |
19.44 11.36 |
55.19 40.78 |
||
|
Capital One Financial Corp. US14040H1059 |
170.00 164.00 |
167.00 170.00 |
6.00 3.66 |
14:17:48 25.03.2025 |
-4.18 -2.34 |
22.19 14.57 |
31.29 21.85 |
||
|
Caterpillar Inc. US1491231015 |
318.00 314.00 |
314.50 318.00 |
4.00 1.27 |
21:08:31 25.03.2025 |
-29.79 -8.14 |
-32.57 -8.83 |
-28.31 -7.77 |
||
|
Chevron Corp. US1667641005 |
153.50 152.92 |
152.36 154.00 |
0.58 0.38 |
20:28:51 25.03.2025 |
21.92 15.34 |
19.09 13.10 |
9.91 6.40 |
||
|
Cisco Inc. US17275R1023 |
56.49 56.63 |
56.09 56.50 |
-0.14 -0.25 |
16:49:52 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Citigroup Inc. US1729674242 |
68.71 68.26 |
68.20 68.71 |
0.45 0.66 |
10:15:50 25.03.2025 |
-0.70 -1.04 |
9.30 14.97 |
10.67 19.05 |
||
|
Coca-Cola Co. US1912161007 |
63.67 63.90 |
63.50 64.02 |
-0.23 -0.36 |
20:27:47 25.03.2025 |
7.16 11.45 |
-1.93 -2.69 |
9.24 15.28 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.85 83.96 |
82.85 84.05 |
-1.11 -1.32 |
20:56:38 25.03.2025 |
-5.76 -6.51 |
-12.62 -12.25 |
0.72 0.88 |
||
|
Comcast Corp. (Class A) US20030N1019 |
34.13 34.33 |
33.56 34.13 |
-0.20 -0.58 |
21:49:43 25.03.2025 |
-1.72 -4.50 |
-3.61 -9.00 |
-6.24 -14.60 |
||
|
ConocoPhillips US20825C1045 |
94.44 94.15 |
94.44 94.44 |
0.29 0.31 |
08:02:21 25.03.2025 |
2.55 2.79 |
-8.54 -7.77 |
-17.70 -15.87 |
||
|
Costco Wholesale Corp. US22160K1051 |
863.10 856.10 |
853.10 863.10 |
7.00 0.82 |
12:57:02 25.03.2025 |
-58.67 -6.15 |
-11.58 -1.28 |
160.60 21.86 |
||
|
CVS Health Corp US1266501006 |
61.73 61.98 |
61.73 62.46 |
-0.25 -0.40 |
15:38:37 25.03.2025 |
19.39 45.51 |
10.40 18.08 |
-10.36 -14.32 |
||
|
Devon Energy Corp. US25179M1036 |
34.18 33.36 |
34.18 34.18 |
0.82 2.46 |
08:02:21 25.03.2025 |
2.21 7.49 |
-4.74 -11.62 |
-12.63 -28.48 |
||
|
Dow Inc US2605571031 |
32.81 33.81 |
32.81 33.72 |
-1.01 -2.97 |
19:34:49 25.03.2025 |
-3.33 -8.34 |
-15.10 -29.20 |
-21.32 -36.80 |
||
|
eBay Inc. US2786421030 |
61.73 61.17 |
61.52 61.73 |
0.56 0.92 |
18:00:58 25.03.2025 |
1.33 2.05 |
3.62 5.77 |
14.92 29.02 |
||
|
Eli Lilly US5324571083 |
787.40 797.10 |
786.80 801.80 |
-9.70 -1.22 |
19:18:05 25.03.2025 |
74.81 9.74 |
-78.92 -8.56 |
72.31 9.39 |
||
|
Emerson Electric Co. US2910111044 |
106.30 105.00 |
106.30 106.30 |
1.30 1.24 |
08:01:57 25.03.2025 |
-12.29 -9.90 |
6.64 6.31 |
-0.80 -0.71 |
||
|
Exelon Corp. US30161N1019 |
40.14 41.02 |
40.14 40.14 |
-0.88 -2.15 |
08:02:21 25.03.2025 |
7.57 20.45 |
4.32 10.73 |
7.89 21.50 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107.88 107.38 |
107.02 108.84 |
0.50 0.47 |
21:47:01 25.03.2025 |
10.03 9.47 |
0.63 0.55 |
2.41 2.12 |
||
|
FedEx Corp. US31428X1063 |
223.45 222.00 |
223.45 223.45 |
1.45 0.65 |
08:00:32 25.03.2025 |
-29.52 -10.71 |
-8.43 -3.31 |
-18.64 -7.04 |
||
|
Ford Motor Co. US3453708600 |
9.43 9.46 |
9.34 9.43 |
-0.03 -0.31 |
21:49:43 25.03.2025 |
0.13 1.32 |
-0.87 -8.00 |
-2.91 -22.52 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.60 50.00 |
48.60 48.80 |
-1.40 -2.80 |
09:37:36 25.03.2025 |
0.80 1.72 |
12.73 31.66 |
19.80 71.74 |
||
|
Freeport-McMoRan Inc US35671D8570 |
39.82 38.43 |
38.58 39.82 |
1.39 3.60 |
18:11:12 25.03.2025 |
0.12 0.32 |
-4.11 -9.23 |
-4.88 -11.51 |
||
|
General Dynamics Corp. US3695501086 |
245.65 243.75 |
245.65 245.65 |
1.90 0.78 |
08:00:29 25.03.2025 |
-7.25 -2.85 |
-38.90 -12.68 |
-12.60 -4.85 |
||
|
General Motors US37045V1008 |
47.48 47.60 |
47.48 47.48 |
-0.12 -0.25 |
08:00:32 25.03.2025 |
-3.43 -7.15 |
0.91 1.86 |
5.26 13.39 |
||
|
Gilead Sciences Inc. US3755581036 |
99.21 98.60 |
98.39 99.34 |
0.61 0.62 |
20:07:04 25.03.2025 |
13.30 14.37 |
21.93 26.13 |
33.26 45.81 |
||
|
Goldman Sachs US38141G1040 |
539.40 538.30 |
535.10 541.50 |
1.10 0.20 |
17:01:36 25.03.2025 |
-3.42 -0.60 |
64.25 12.89 |
148.97 36.01 |
||
|
Halliburton Co. US4062161017 |
23.74 23.56 |
23.58 23.74 |
0.18 0.76 |
18:08:17 25.03.2025 |
-1.55 -6.26 |
-4.39 -14.90 |
-11.71 -33.53 |
||
|
Home Depot Inc., The US4370761029 |
335.80 334.90 |
333.50 338.00 |
0.90 0.27 |
15:51:56 25.03.2025 |
-37.08 -9.44 |
-34.34 -8.81 |
-39.68 -10.04 |
