S&P 100 998335 / US78380F1021

1'800.18 Pkt
-2.69 Pkt
-0.15 %
20:32:35
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M Co.
US88579Y1010
124.54
124.54
0.00
0.00
1.08
0.87
17:45:11
25.11.2022
-13.16
-9.28
-15.72
-10.89
-50.86
-28.34
3M Co. Long Short
Abbott Laboratories
US0028241000
102.00
102.00
0.00
0.00
0.00
0.00
09:32:30
25.11.2022
-1.14
-1.08
-10.16
-8.83
-19.61
-15.75
Abbott Laboratories Long Short
AbbVie Inc
US00287Y1091
153.90
153.90
0.00
0.00
2.26
1.49
15:31:16
25.11.2022
20.74
14.92
11.72
7.91
40.87
34.38
AbbVie Inc Long Short
Accenture plc
IE00B4BNMY34
284.95
284.95
0.00
0.00
1.85
0.65
21:05:43
25.11.2022
-13.84
-4.51
9.21
3.25
-67.86
-18.81
Accenture plc Long Short
Alphabet C (ex Google)
US02079K1079
94.31
94.31
0.00
0.00
-1.47
-1.53
16:51:54
25.11.2022
-17.44
-15.20
-14.34
-12.84
-49.43
-33.68
Alphabet C (ex Google) Long Short
Altria Inc.
US02209S1033
43.06
43.06
0.00
0.00
-0.48
-1.10
19:22:56
25.11.2022
-0.35
-0.77
-6.93
-13.30
0.92
2.08
Altria Inc. Long Short
Amazon
US0231351067
89.94
89.94
0.00
0.00
-1.66
-1.81
20:14:42
25.11.2022
-40.42
-30.25
-14.36
-13.35
-85.80
-47.93
Amazon Long Short
AMD (Advanced Micro Devices) Inc.
US0079031078
72.30
72.30
0.00
0.00
-1.77
-2.39
18:55:40
25.11.2022
-17.24
-18.64
-19.82
-20.85
-74.67
-49.81
AMD (Advanced Micro Devices)  Inc. Long Short
American Electric Power Co. Inc.
US0255371017
91.21
91.21
0.00
0.00
0.00
0.00
08:01:58
25.11.2022
-8.99
-8.75
-6.56
-6.54
9.40
11.15
American Electric Power Co. Inc. Long Short
American Express Co.
US0258161092
147.36
147.36
0.00
0.00
0.00
0.00
08:01:08
25.11.2022
-2.71
-1.72
-4.60
-2.89
-16.29
-9.53
American Express Co. Long Short
American International Group (AIG) Inc.
US0268747849
58.18
58.18
0.00
0.00
0.00
0.00
09:32:30
25.11.2022
6.63
12.22
4.04
7.11
2.00
3.40
American International Group (AIG) Inc. Long Short
Amgen Inc.
US0311621009
271.70
271.70
0.00
0.00
-3.40
-1.24
13:05:15
25.11.2022
42.58
17.42
38.01
15.26
82.52
40.35
Amgen Inc. Long Short
Apple Inc.
US0378331005
142.54
142.54
0.00
0.00
-3.02
-2.07
20:02:28
25.11.2022
-17.05
-10.20
7.07
4.94
-11.23
-6.96
Apple Inc. Long Short
AT&T Inc. (AT & T Inc.)
US00206R1023
18.39
18.39
0.00
0.00
0.13
0.71
17:19:19
25.11.2022
0.94
5.20
-1.76
-8.47
-0.95
-4.76
AT&T Inc. (AT & T Inc.) Long Short
Bank of America Corp.
US0605051046
36.24
36.24
0.00
0.00
-0.16
-0.44
21:32:11
25.11.2022
3.09
8.97
1.66
4.63
-10.00
-21.06
Bank of America Corp. Long Short
Bank of New York Mellon
US0640581007
43.51
43.51
0.00
0.00
0.00
0.00
08:01:08
25.11.2022
2.26
5.26
0.50
1.12
-13.80
-23.38
Bank of New York Mellon Long Short
Baxter International Inc.
US0718131099
53.93
53.93
0.00
0.00
0.00
0.00
09:15:02
25.11.2022
-3.38
-5.76
-18.07
-24.63
-23.12
-29.49
Baxter International Inc. Long Short
Berkshire Hathaway Inc. B
US0846707026
306.55
306.55
0.00
0.00
3.20
1.05
20:29:24
25.11.2022
26.03
8.98
5.37
1.73
27.10
9.39
Berkshire Hathaway Inc. B Long Short
Biogen Inc
US09062X1037
293.20
293.20
0.00
0.00
0.00
0.00
16:01:04
25.11.2022
103.91
51.24
107.32
53.82
52.57
20.68
Biogen Inc Long Short
Boeing Co.
US0970231058
170.32
170.32
0.00
0.00
4.14
2.49
17:50:22
25.11.2022
12.40
7.75
48.43
39.05
-36.55
-17.49
Boeing Co. Long Short
Bristol-Myers Squibb Co.
US1101221083
76.44
76.44
0.00
0.00
0.00
0.00
16:01:04
25.11.2022
6.09
8.37
2.19
2.86
21.40
37.24
Bristol-Myers Squibb Co. Long Short
Broadcom
US11135F1012
513.00
513.00
0.00
0.00
0.00
0.00
16:01:04
25.11.2022
0.27
0.05
3.69
0.70
-25.07
-4.52
Broadcom Long Short
Capital One Financial Corp.
US14040H1059
97.40
97.40
0.00
0.00
0.00
0.00
08:01:08
25.11.2022
-8.30
-7.56
-17.47
-14.68
-54.70
-35.01
Capital One Financial Corp. Long Short
Caterpillar Inc.
US1491231015
225.00
225.00
0.00
0.00
-1.00
-0.44
19:10:38
25.11.2022
39.94
20.25
33.01
16.17
31.78
15.47
Caterpillar Inc. Long Short
Chevron Corp.
US1667641005
176.50
176.50
0.00
0.00
0.00
0.00
18:45:23
25.11.2022
24.03
14.84
14.35
8.36
69.66
59.89
Chevron Corp. Long Short
Cisco Inc.
US17275R1023
46.61
46.61
0.00
0.00
-0.38
-0.80
17:50:22
25.11.2022
0.97
2.05
5.03
11.60
-6.92
-12.51
Cisco Inc. Long Short
Citigroup Inc.
US1729674242
46.56
46.56
0.00
0.00
0.00
0.00
15:43:21
25.11.2022
-1.61
-3.16
-3.50
-6.63
-18.76
-27.56
Citigroup Inc. Long Short
Coca-Cola Co.
US1912161007
60.33
60.33
0.00
0.00
0.07
0.12
18:23:15
25.11.2022
-1.90
-2.96
-0.47
-0.75
6.47
11.58
Coca-Cola Co. Long Short
Colgate-Palmolive Co.
US1941621039
73.99
73.99
0.00
0.00
-0.22
-0.30
16:01:58
25.11.2022
-4.60
-5.68
-0.19
-0.25
-1.58
-2.03
Colgate-Palmolive Co. Long Short
Comcast Corp. (Class A)
US20030N1019
34.07
34.07
0.00
0.00
0.00
0.00
09:59:08
25.11.2022
-2.14
-5.75
-7.78
-18.14
-16.94
-32.55
Comcast Corp. (Class A) Long Short
ConocoPhillips
US20825C1045
122.30
122.30
0.00
0.00
1.02
0.84
18:01:21
25.11.2022
21.58
19.90
21.04
19.30
56.25
76.24
ConocoPhillips Long Short
Costco Wholesale Corp.
US22160K1051
514.10
514.10
0.00
0.00
2.20
0.43
16:41:10
25.11.2022
-10.12
-1.87
102.47
23.86
-13.31
-2.44
Costco Wholesale Corp. Long Short
CVS Health Corp
US1266501006
96.00
96.00
0.00
0.00
0.00
0.00
08:02:02
25.11.2022
-1.59
-1.57
3.99
4.17
5.90
6.30
CVS Health Corp Long Short
Devon Energy Corp.
US25179M1036
65.39
65.39
0.00
0.00
0.79
1.22
19:35:38
25.11.2022
-2.29
-3.23
-2.53
-3.56
25.15
57.90
Devon Energy Corp. Long Short
Dow Inc
US2605571031
49.70
49.70
0.00
0.00
0.00
0.00
15:43:21
25.11.2022
-4.03
-7.25
-15.91
-23.57
-7.60
-12.84
Dow Inc Long Short
eBay Inc.
US2786421030
44.00
44.00
0.00
0.00
0.38
0.86
09:08:32
25.11.2022
-0.30
-0.66
-0.06
-0.13
-26.52
-37.01
eBay Inc. Long Short
Eli Lilly and Co.
US5324571083
351.75
351.75
0.00
0.00
3.35
0.96
16:26:32
25.11.2022
45.85
14.55
58.28
19.26
98.88
37.74
Eli Lilly and Co. Long Short
Emerson Electric Co.
US2910111044
93.20
93.20
0.00
0.00
2.01
2.20
15:30:02
25.11.2022
9.30
10.72
11.10
13.07
1.54
1.63
Emerson Electric Co. Long Short
Exelon Corp.
US30161N1019
38.19
38.19
0.00
0.00
0.00
0.00
08:01:58
25.11.2022
-5.62
-12.47
-8.44
-17.62
-1.33
-3.27
Exelon Corp. Long Short
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
109.06
109.06
0.00
0.00
-0.04
-0.04
20:24:26
25.11.2022
16.29
16.62
20.42
21.75
51.15
81.02
ExxonMobil Corp. (Exxon Mobil) Long Short
FedEx Corp.
US31428X1063
169.40
169.40
0.00
0.00
0.00
0.00
08:02:02
25.11.2022
-49.57
-22.01
-29.19
-14.25
-70.90
-28.76
FedEx Corp. Long Short
Ford Motor Co.
US3453708600
13.51
13.51
0.00
0.00
0.01
0.04
10:35:27
25.11.2022
-1.24
-8.10
1.24
9.62
-6.13
-30.35
Ford Motor Co. Long Short
Fox Corp (ex 21st Century Fox)
US35137L1052
29.54
29.54
0.00
0.00
0.00
0.00
18:45:25
25.11.2022
-3.61
-10.46
-3.29
-9.62
-8.23
-21.03
Fox Corp (ex 21st Century Fox) Long Short
Freeport-McMoRan Inc
US35671D8570
35.68
35.68
0.00
0.00
-1.29
-3.48
19:29:30
25.11.2022
6.06
19.06
-0.54
-1.41
-0.84
-2.17
Freeport-McMoRan Inc Long Short
General Dynamics Corp.
US3695501086
243.90
243.90
0.00
0.00
-0.65
-0.27
14:00:23
25.11.2022
17.55
7.50
35.06
16.19
51.26
25.59
General Dynamics Corp. Long Short
General Motors
US37045V1008
38.82
38.82
0.00
0.00
-0.31
-0.79
11:57:47
25.11.2022
1.40
3.63
3.82
10.57
-23.09
-36.62
General Motors Long Short
Gilead Sciences Inc.
US3755581036
82.80
82.80
0.00
0.00
1.17
1.43
18:55:38
25.11.2022
21.55
33.84
21.57
33.88
14.60
20.67
Gilead Sciences Inc. Long Short
Goldman Sachs
US38141G1040
371.75
371.75
0.00
0.00
0.00
0.00
15:43:21
25.11.2022
43.67
12.84
67.23
21.23
-22.48
-5.53
Goldman Sachs Long Short
Halliburton Co.
US4062161017
35.29
35.29
0.00
0.00
0.00
0.00
15:43:21
25.11.2022
6.23
19.96
-0.87
-2.27
14.49
63.11
Halliburton Co. Long Short
Home Depot Inc., The
US4370761029
313.10
313.10
0.00
0.00
0.00
0.00
15:43:21
25.11.2022
18.25
5.95
38.50
13.44
-83.60
-20.46
Home Depot Inc., The Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.