S&P 100 998335 / US78380F1021
3’527.94
Pkt
38.00
Pkt
1.09
%
22:36:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.05 123.95 |
123.75 124.25 |
0.10 0.08 |
17:09:23 24.04.2026 |
-16.90 -10.39 |
-25.82 -15.05 |
9.72 7.14 |
||
|
Abbott Laboratories US0028241000 |
77.98 78.02 |
77.98 78.60 |
-0.04 -0.05 |
19:18:52 24.04.2026 |
-15.72 -14.63 |
-34.64 -27.42 |
-38.14 -29.37 |
||
|
AbbVie Inc US00287Y1091 |
169.00 172.55 |
169.00 171.25 |
-3.55 -2.06 |
17:37:32 24.04.2026 |
-18.76 -8.56 |
-27.75 -12.16 |
23.45 13.24 |
||
|
Accenture plc IE00B4BNMY34 |
152.35 151.60 |
149.00 154.95 |
0.75 0.49 |
21:08:17 24.04.2026 |
-90.97 -32.37 |
-59.71 -23.90 |
-98.06 -34.03 |
||
|
Alphabet C (ex Google) US02079K1079 |
292.30 289.35 |
288.40 292.30 |
2.95 1.02 |
21:50:17 24.04.2026 |
9.30 2.83 |
84.00 33.11 |
180.01 114.13 |
||
|
Altria Inc. US02209S1033 |
56.90 57.30 |
56.90 57.22 |
-0.40 -0.70 |
19:37:21 24.04.2026 |
3.27 5.28 |
0.61 0.94 |
6.62 11.30 |
||
|
Amazon US0231351067 |
225.40 217.95 |
217.90 225.40 |
7.45 3.42 |
21:29:13 24.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
294.95 259.25 |
279.15 300.00 |
35.70 13.77 |
21:57:03 24.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
||
|
American Electric Power Co. Inc. US0255371017 |
114.82 111.10 |
114.80 114.82 |
3.72 3.35 |
08:54:21 24.04.2026 |
14.99 12.85 |
15.44 13.29 |
24.60 22.99 |
||
|
American Express Co. US0258161092 |
271.90 270.20 |
271.90 272.40 |
1.70 0.63 |
13:02:39 24.04.2026 |
-28.79 -7.96 |
-22.03 -6.21 |
72.76 27.97 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.10 64.52 |
65.10 65.10 |
0.58 0.90 |
08:01:39 24.04.2026 |
3.71 5.13 |
-2.82 -3.58 |
-5.62 -6.88 |
||
|
Amgen Inc. US0311621009 |
294.15 293.50 |
294.15 297.10 |
0.65 0.22 |
11:07:45 24.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Apple Inc. US0378331005 |
230.70 233.80 |
230.40 233.35 |
-3.10 -1.33 |
21:41:28 24.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.45 22.57 |
22.45 22.75 |
-0.12 -0.53 |
14:57:59 24.04.2026 |
2.39 10.13 |
1.36 5.52 |
-1.21 -4.45 |
||
|
Bank of America Corp. US0605051046 |
44.69 44.91 |
44.67 44.93 |
-0.23 -0.50 |
16:50:05 24.04.2026 |
1.40 2.71 |
1.36 2.63 |
14.37 37.08 |
||
|
Bank of New York Mellon US0640581007 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:04:45 24.04.2026 |
18.27 15.53 |
29.20 27.37 |
58.15 74.81 |
||
|
Baxter International Inc. US0718131099 |
15.42 15.31 |
15.35 15.47 |
0.11 0.72 |
15:25:01 24.04.2026 |
-1.53 -7.71 |
-4.68 -20.36 |
-11.29 -38.14 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
401.00 402.20 |
399.10 405.00 |
-1.20 -0.30 |
21:26:58 24.04.2026 |
-13.57 -2.83 |
-24.76 -5.05 |
-61.41 -11.66 |
||
|
Biogen Inc US09062X1037 |
159.14 161.20 |
159.14 160.58 |
-2.06 -1.28 |
11:13:43 24.04.2026 |
18.48 10.77 |
39.99 26.65 |
71.90 60.84 |
||
|
Boeing Co. US0970231058 |
198.18 198.34 |
198.18 202.00 |
-0.16 -0.08 |
16:05:33 24.04.2026 |
-20.87 -8.28 |
13.51 6.20 |
58.91 34.18 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.95 50.76 |
49.95 50.27 |
-0.81 -1.60 |
17:12:24 24.04.2026 |
4.15 7.59 |
14.97 34.15 |
10.27 21.16 |
||
|
Broadcom US11135F1012 |
360.50 361.80 |
348.35 364.95 |
-1.30 -0.36 |
19:19:08 24.04.2026 |
102.60 32.06 |
78.36 22.76 |
245.74 138.91 |
||
|
Capital One Financial Corp. US14040H1059 |
166.05 170.00 |
166.05 166.05 |
-3.95 -2.32 |
08:04:45 24.04.2026 |
-17.87 -8.22 |
-20.61 -9.37 |
22.97 13.02 |
||
|
Caterpillar Inc. US1491231015 |
710.40 718.00 |
708.40 718.00 |
-7.60 -1.06 |
17:17:02 24.04.2026 |
182.25 29.08 |
288.37 55.40 |
513.10 173.48 |
||
|
Chevron Corp. US1667641005 |
156.88 160.60 |
156.88 160.86 |
-3.72 -2.32 |
21:16:05 24.04.2026 |
19.60 11.76 |
29.76 19.01 |
49.64 36.32 |
||
|
Cisco Inc. US17275R1023 |
76.68 76.45 |
74.95 76.68 |
0.23 0.30 |
18:57:18 24.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
||
|
Citigroup Inc. US1729674242 |
109.62 109.92 |
109.62 109.62 |
-0.30 -0.27 |
08:01:39 24.04.2026 |
16.14 14.21 |
33.04 34.17 |
63.43 95.67 |
||
|
Coca-Cola Co. US1912161007 |
65.57 65.33 |
64.88 65.57 |
0.24 0.37 |
18:02:27 24.04.2026 |
1.75 2.40 |
4.69 6.71 |
1.33 1.81 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.24 71.54 |
71.42 72.24 |
0.70 0.98 |
15:52:37 24.04.2026 |
-4.31 -4.97 |
3.91 4.98 |
-11.54 -12.29 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.29 26.75 |
25.29 26.69 |
-1.46 -5.46 |
16:06:06 24.04.2026 |
0.07 0.24 |
1.86 6.77 |
-2.99 -9.24 |
||
|
ConocoPhillips US20825C1045 |
103.42 105.06 |
103.42 106.30 |
-1.64 -1.56 |
17:45:15 24.04.2026 |
24.25 24.66 |
32.52 36.10 |
32.67 36.33 |
||
|
Costco Wholesale Corp. US22160K1051 |
864.60 851.00 |
864.60 864.60 |
13.60 1.60 |
08:01:39 24.04.2026 |
20.45 2.08 |
61.65 6.54 |
27.86 2.85 |
||
|
CVS Health Corp US1266501006 |
67.62 66.30 |
67.44 67.62 |
1.32 1.99 |
09:49:40 24.04.2026 |
-6.58 -7.93 |
-4.64 -5.72 |
10.86 16.56 |
||
|
Devon Energy Corp. US25179M1036 |
41.16 40.03 |
41.16 41.16 |
1.13 2.82 |
08:00:29 24.04.2026 |
8.48 21.95 |
13.68 40.91 |
16.04 51.61 |
||
|
Dow Inc US2605571031 |
32.56 32.00 |
32.56 32.78 |
0.56 1.75 |
16:02:18 24.04.2026 |
10.56 37.38 |
14.30 58.34 |
9.81 33.83 |
||
|
eBay Inc. US2786421030 |
88.59 89.69 |
88.59 88.59 |
-1.10 -1.23 |
08:04:44 24.04.2026 |
12.02 12.84 |
10.11 10.58 |
39.00 58.53 |
||
|
Eli Lilly US5324571083 |
750.00 787.20 |
749.00 784.00 |
-37.20 -4.73 |
20:20:11 24.04.2026 |
-142.81 -13.42 |
100.44 12.23 |
92.06 11.10 |
||
|
Emerson Electric Co. US2910111044 |
121.05 119.80 |
120.10 121.95 |
1.25 1.04 |
19:28:01 24.04.2026 |
-4.91 -3.32 |
9.58 7.19 |
41.70 41.26 |
||
|
Exelon Corp. US30161N1019 |
39.84 39.00 |
39.84 39.84 |
0.84 2.15 |
08:00:28 24.04.2026 |
1.80 4.09 |
-1.74 -3.66 |
-0.94 -2.01 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126.02 128.72 |
126.02 129.02 |
-2.70 -2.10 |
20:23:42 24.04.2026 |
14.53 10.77 |
33.52 28.90 |
42.13 39.24 |
||
|
FedEx Corp. US31428X1063 |
334.70 329.80 |
334.70 334.70 |
4.90 1.49 |
08:04:45 24.04.2026 |
81.74 26.87 |
147.78 62.05 |
174.91 82.88 |
||
|
Ford Motor Co. US3453708600 |
10.53 10.58 |
10.53 10.53 |
-0.05 -0.47 |
08:01:53 24.04.2026 |
-0.93 -6.86 |
0.29 2.35 |
2.85 29.14 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54.55 54.75 |
54.55 54.55 |
-0.20 -0.37 |
08:10:06 24.04.2026 |
-7.32 -10.04 |
6.75 11.48 |
16.90 34.73 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.33 53.20 |
51.31 53.47 |
0.13 0.24 |
18:04:42 24.04.2026 |
9.95 16.47 |
29.13 70.65 |
35.17 99.94 |
||
|
General Dynamics Corp. US3695501086 |
267.00 273.10 |
267.00 273.70 |
-6.10 -2.23 |
18:06:55 24.04.2026 |
-42.53 -11.71 |
-20.76 -6.08 |
55.01 20.70 |
||
|
General Motors US37045V1008 |
66.85 66.95 |
66.85 66.85 |
-0.10 -0.15 |
08:04:46 24.04.2026 |
-0.68 -0.85 |
12.15 18.18 |
33.16 72.34 |
||
|
Gilead Sciences Inc. US3755581036 |
112.02 113.96 |
112.02 114.04 |
-1.94 -1.70 |
16:06:31 24.04.2026 |
-3.03 -2.23 |
12.16 10.07 |
26.52 24.93 |
||
|
Goldman Sachs US38141G1040 |
787.80 803.00 |
787.80 796.00 |
-15.20 -1.89 |
16:16:36 24.04.2026 |
15.96 1.74 |
184.06 24.52 |
405.53 76.61 |
||
|
Halliburton Co. US4062161017 |
33.97 34.01 |
33.81 33.97 |
-0.04 -0.12 |
13:06:05 24.04.2026 |
5.16 15.20 |
11.89 43.68 |
18.50 89.76 |
||
|
Home Depot US4370761029 |
288.45 287.20 |
288.45 290.80 |
1.25 0.44 |
12:33:47 24.04.2026 |
-44.27 -11.54 |
-45.53 -11.83 |
-16.92 -4.75 |
