S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

125.90
124.80

123.25
125.90

1.10
0.88

21:38:27
15.05.2026

-24.72
-14.39

-20.48
-12.22

-0.78
-0.53

Long Short

Abbott Laboratories
US0028241000

73.04
72.32

72.54
73.06

0.72
1.00

09:14:13
15.05.2026

-28.85
-25.60

-46.76
-35.81

-44.73
-34.79

Long Short

AbbVie Inc
US00287Y1091

180.80
177.30

179.90
180.80

3.50
1.97

12:45:13
15.05.2026

-23.00
-9.94

-23.86
-10.27

31.06
17.50

Long Short

Accenture plc
IE00B4BNMY34

143.80
140.95

140.65
144.80

2.85
2.02

19:54:29
15.05.2026

-64.59
-28.81

-85.57
-34.90

-160.77
-50.18

Long Short

Alphabet C (ex Google)
US02079K1079

338.10
340.25

334.85
339.00

-2.15
-0.63

18:35:41
15.05.2026

93.02
30.40

122.06
44.07

232.23
139.22

Long Short

Altria Inc.
US02209S1033

62.64
61.96

62.18
62.64

0.68
1.10

20:28:05
15.05.2026

4.29
6.38

13.35
22.94

15.21
27.00

Long Short

Amazon
US0231351067

226.85
229.50

224.45
228.00

-2.65
-1.15

21:52:41
15.05.2026

71.34
35.89

35.44
15.10

59.88
28.48

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

365.00
383.25

365.00
377.35

-18.25
-4.76

21:55:24
15.05.2026

238.18
114.89

198.69
80.50

327.78
278.44

Long Short

American Electric Power Co. Inc.
US0255371017

108.92
110.54

108.92
111.06

-1.62
-1.47

16:19:21
15.05.2026

-1.99
-1.53

6.65
5.48

29.36
29.78

Long Short

American Express Co.
US0258161092

269.70
265.60

268.00
269.70

4.10
1.54

15:38:10
15.05.2026

-27.89
-8.26

-47.57
-13.32

9.51
3.17

Long Short

American International Group (AIG) Inc.
US0268747849

64.54
64.50

64.54
64.54

0.04
0.06

08:06:15
15.05.2026

-2.49
-3.18

-1.97
-2.53

-6.11
-7.46

Long Short

Amgen Inc.
US0311621009

292.25
289.45

284.70
292.25

2.80
0.97

10:26:53
15.05.2026

-32.74
-8.87

-0.29
-0.09

74.17
28.28

Long Short

Apple Inc.
US0378331005

259.20
255.30

253.25
260.50

3.90
1.53

20:45:24
15.05.2026

43.09
16.85

26.46
9.71

86.54
40.76

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.20
21.10

21.20
21.28

0.11
0.50

18:25:36
15.05.2026

-3.95
-13.77

-0.85
-3.32

-1.70
-6.43

Long Short

Bank of America Corp.
US0605051046

42.48
42.95

42.48
42.88

-0.47
-1.09

20:52:03
15.05.2026

-2.71
-5.16

-2.77
-5.27

5.10
11.40

Long Short

Bank of New York Mellon
US0640581007

116.00
115.00

116.00
116.00

1.00
0.87

08:19:30
15.05.2026

17.25
14.65

24.51
22.19

47.05
53.50

Long Short

Baxter International Inc.
US0718131099

14.87
14.62

14.87
15.07

0.25
1.71

15:25:01
15.05.2026

-2.48
-12.53

-1.16
-6.28

-13.01
-42.91

Long Short

Berkshire Hathaway Inc. B
US0846707026

415.90
413.80

414.15
419.10

2.10
0.51

21:51:07
15.05.2026

-12.03
-2.42

-23.42
-4.60

-17.88
-3.55

Long Short

Biogen Inc
US09062X1037

164.24
174.18

164.24
165.46

-9.94
-5.71

15:41:09
15.05.2026

8.01
4.08

36.98
22.07

84.16
69.92

Long Short

Boeing Co.
US0970231058

192.30
207.05

190.58
197.34

-14.75
-7.12

20:17:27
15.05.2026

-2.36
-0.97

46.08
23.69

35.88
17.53

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.46
48.16

48.42
48.46

0.30
0.61

15:41:09
15.05.2026

-4.35
-7.16

9.74
20.88

12.27
27.81

Long Short

Broadcom
US11135F1012

370.60
372.30

362.10
373.80

-1.70
-0.46

20:21:34
15.05.2026

91.62
28.18

74.33
21.70

184.67
79.56

Long Short

Capital One Financial Corp.
US14040H1059

157.25
153.60

157.25
157.25

3.65
2.38

08:19:30
15.05.2026

-25.83
-12.46

-29.61
-14.02

-15.70
-7.96

Long Short

Caterpillar Inc.
US1491231015

763.20
786.00

760.00
785.80

-22.80
-2.90

21:33:43
15.05.2026

128.10
16.55

348.27
62.86

552.64
158.05

Long Short

Chevron Corp.
US1667641005

163.76
158.52

160.48
163.76

5.24
3.31

21:20:32
15.05.2026

2.26
1.23

28.38
18.01

44.33
31.29

Long Short

Cisco Inc.
US17275R1023

102.00
99.27

96.27
102.00

2.73
2.75

21:01:29
15.05.2026

25.02
32.56

23.87
30.60

40.58
66.21

Long Short

Citigroup Inc.
US1729674242

107.08
105.78

105.66
107.14

1.30
1.23

16:21:03
15.05.2026

13.24
11.94

23.80
23.73

48.81
64.83

Long Short

Coca-Cola Co.
US1912161007

69.71
69.14

69.24
69.89

0.57
0.82

21:27:02
15.05.2026

1.58
2.01

9.10
12.79

11.10
16.05

Long Short

Colgate-Palmolive Co.
US1941621039

76.00
75.00

75.86
76.12

1.00
1.33

15:13:26
15.05.2026

-8.80
-9.10

9.82
12.58

0.30
0.34

Long Short

Comcast Corp. (Class A)
US20030N1019

21.24
21.16

21.24
21.51

0.09
0.40

21:38:27
15.05.2026

-6.63
-21.00

-0.89
-3.44

-7.51
-23.13

Long Short

ConocoPhillips
US20825C1045

104.70
99.70

102.56
104.70

5.00
5.02

15:54:47
15.05.2026

5.97
5.36

26.03
28.49

24.83
26.82

Long Short

Costco Wholesale Corp.
US22160K1051

893.50
878.70

893.50
903.10

14.80
1.68

11:30:57
15.05.2026

14.60
1.43

110.10
11.93

41.54
4.19

Long Short

CVS Health Corp
US1266501006

83.02
83.56

83.02
83.02

-0.54
-0.65

08:19:29
15.05.2026

19.63
25.01

20.30
26.09

38.07
63.41

Long Short

Devon Energy Corp.
US25179M1036

41.60
39.64

40.41
41.60

1.96
4.94

16:34:16
15.05.2026

2.24
5.02

11.06
30.86

12.94
38.10

Long Short

Dow Inc
US2605571031

32.93
33.63

32.93
32.93

-0.70
-2.08

09:08:57
15.05.2026

6.35
19.54

15.91
69.39

8.67
28.74

Long Short

eBay Inc.
US2786421030

99.50
96.32

96.44
99.50

3.18
3.30

19:04:28
15.05.2026

30.63
37.18

29.16
34.78

43.86
63.43

Long Short

Eli Lilly
US5324571083

858.30
863.00

858.30
870.10

-4.70
-0.54

18:42:26
15.05.2026

-24.25
-2.33

-9.53
-0.93

300.19
41.95

Long Short

Emerson Electric Co.
US2910111044

117.15
117.60

117.15
117.15

-0.45
-0.38

08:19:30
15.05.2026

-10.37
-7.00

10.18
7.98

16.29
13.41

Long Short

Exelon Corp.
US30161N1019

38.50
37.61

37.78
38.50

0.89
2.37

13:14:01
15.05.2026

-4.21
-8.68

-1.67
-3.64

2.02
4.78

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

134.98
128.72

130.74
134.98

6.26
4.86

21:10:33
15.05.2026

3.12
2.10

32.28
27.06

43.09
39.72

Long Short

FedEx Corp.
US31428X1063

324.20
314.70

324.20
324.20

9.50
3.02

08:19:29
15.05.2026

-5.02
-1.34

102.14
38.17

137.90
59.49

Long Short

Ford Motor Co.
US3453708600

11.49
12.60

11.49
12.31

-1.11
-8.81

21:38:27
15.05.2026

-0.55
-3.90

0.38
2.88

2.92
27.42

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

54.25
55.93

54.25
54.25

-1.68
-3.00

08:17:07
15.05.2026

10.12
17.96

1.63
2.51

11.83
21.65

Long Short

Freeport-McMoRan Inc
US35671D8570

54.00
56.14

53.75
54.59

-2.14
-3.81

14:53:11
15.05.2026

4.32
6.87

27.00
67.23

28.10
71.94

Long Short

General Dynamics Corp.
US3695501086

289.90
292.50

289.90
290.30

-2.60
-0.89

10:09:28
15.05.2026

-6.28
-1.81

-2.89
-0.84

70.67
26.11

Long Short

General Motors
US37045V1008

66.13
64.58

66.13
66.13

1.55
2.40

08:19:30
15.05.2026

-5.27
-6.50

5.29
7.50

25.50
50.69

Long Short

Gilead Sciences Inc.
US3755581036

112.72
113.30

112.72
114.32

-0.58
-0.51

15:46:52
15.05.2026

-21.93
-14.15

8.03
6.42

34.67
35.24

Long Short

Goldman Sachs
US38141G1040

825.80
831.20

824.60
826.80

-5.40
-0.65

14:19:48
15.05.2026

50.28
5.55

164.51
20.80

343.82
56.22

Long Short

Halliburton Co.
US4062161017

35.86
34.92

35.14
35.86

0.94
2.69

11:25:02
15.05.2026

7.06
20.79

13.72
50.26

19.79
93.22

Long Short

Home Depot
US4370761029

258.20
260.00

255.90
260.20

-1.80
-0.69

19:06:19
15.05.2026

-88.50
-22.63

-59.81
-16.51

-70.26
-18.85

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021