S&P 100 998335 / US78380F1021
3’829.84
Pkt
-12.30
Pkt
-0.32
%
22:39:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.10 159.20 |
156.55 158.10 |
-1.10 -0.69 |
21:38:16 14.08.2026 |
39.92 27.88 |
8.52 4.88 |
25.28 16.02 |
||
|
Abbott Laboratories US0028241000 |
96.04 96.26 |
96.04 96.04 |
-0.22 -0.23 |
08:00:46 14.08.2026 |
25.37 30.08 |
-1.75 -1.57 |
-21.30 -16.26 |
||
|
AbbVie Inc US00287Y1091 |
215.30 214.50 |
215.30 216.20 |
0.80 0.37 |
17:04:34 14.08.2026 |
42.23 20.32 |
22.59 9.93 |
51.45 25.90 |
||
|
Accenture plc IE00B4BNMY34 |
151.40 156.05 |
151.40 154.95 |
-4.65 -2.98 |
15:48:01 14.08.2026 |
10.05 5.92 |
-42.23 -19.02 |
-58.05 -24.40 |
||
|
Alphabet C (ex Google) US02079K1079 |
295.80 298.20 |
295.80 298.85 |
-2.40 -0.80 |
19:35:29 14.08.2026 |
-40.82 -10.64 |
33.63 10.87 |
138.84 68.01 |
||
|
Altria Inc. US02209S1033 |
56.50 56.70 |
56.42 56.70 |
-0.20 -0.35 |
16:57:22 14.08.2026 |
-4.86 -6.95 |
-1.98 -2.95 |
-0.98 -1.48 |
||
|
Amazon US0231351067 |
227.55 230.85 |
227.55 230.30 |
-3.30 -1.43 |
21:53:55 14.08.2026 |
6.45 2.43 |
72.67 36.41 |
50.80 22.94 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
440.00 422.00 |
416.70 440.80 |
18.00 4.27 |
21:49:41 14.08.2026 |
26.03 5.81 |
268.38 130.32 |
299.37 171.12 |
||
|
American Electric Power Co. Inc. US0255371017 |
107.48 106.98 |
107.48 107.48 |
0.50 0.47 |
08:00:35 14.08.2026 |
-8.36 -6.34 |
-2.85 -2.25 |
11.59 10.35 |
||
|
American Express Co. US0258161092 |
296.90 298.00 |
296.90 296.90 |
-1.10 -0.37 |
08:02:54 14.08.2026 |
26.50 8.43 |
-2.07 -0.60 |
37.60 12.40 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.10 65.82 |
65.62 66.10 |
0.28 0.43 |
17:52:27 14.08.2026 |
0.91 1.19 |
-1.49 -1.89 |
-1.17 -1.49 |
||
|
Amgen Inc. US0311621009 |
357.80 356.65 |
357.80 365.25 |
1.15 0.32 |
13:21:55 14.08.2026 |
78.01 23.20 |
48.10 13.13 |
129.32 45.38 |
||
|
Apple Inc. US0378331005 |
264.40 263.95 |
263.20 265.00 |
0.45 0.17 |
21:55:36 14.08.2026 |
10.11 3.43 |
43.18 16.50 |
75.26 32.77 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.53 21.23 |
21.20 21.53 |
0.30 1.41 |
16:24:07 14.08.2026 |
-0.73 -2.89 |
-4.30 -14.93 |
-3.98 -13.97 |
||
|
Bank of America Corp. US0605051046 |
55.48 56.27 |
55.48 55.52 |
-0.79 -1.40 |
09:22:32 14.08.2026 |
13.22 26.03 |
11.48 21.86 |
16.50 34.74 |
||
|
Bank of New York Mellon US0640581007 |
141.00 143.00 |
140.00 141.00 |
-2.00 -1.40 |
10:22:24 14.08.2026 |
26.88 20.14 |
45.41 39.52 |
56.71 54.73 |
||
|
Baxter International Inc. US0718131099 |
22.89 23.03 |
22.89 23.02 |
-0.14 -0.61 |
15:25:02 14.08.2026 |
9.72 54.33 |
8.90 47.57 |
3.63 15.14 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
437.95 440.15 |
436.50 440.25 |
-2.20 -0.50 |
20:29:55 14.08.2026 |
31.42 6.48 |
16.37 3.27 |
45.99 9.78 |
||
|
Biogen Inc US09062X1037 |
179.64 180.60 |
179.28 183.78 |
-0.96 -0.53 |
19:01:45 14.08.2026 |
4.53 2.27 |
8.39 4.29 |
74.96 58.14 |
||
|
Boeing Co. US0970231058 |
198.90 200.50 |
198.90 200.45 |
-1.60 -0.80 |
17:55:32 14.08.2026 |
-3.63 -1.53 |
-6.11 -2.55 |
0.63 0.27 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.73 55.92 |
54.73 55.85 |
-1.19 -2.13 |
15:44:13 14.08.2026 |
7.16 12.68 |
3.75 6.26 |
17.06 36.65 |
||
|
Broadcom US11135F1012 |
339.00 363.25 |
338.00 364.80 |
-24.25 -6.68 |
21:19:29 14.08.2026 |
-3.22 -0.77 |
84.91 25.64 |
103.25 33.01 |
||
|
Capital One Financial Corp. US14040H1059 |
191.60 190.90 |
191.60 191.60 |
0.70 0.37 |
08:02:54 14.08.2026 |
35.44 19.29 |
12.26 5.93 |
2.42 1.12 |
||
|
Caterpillar Inc. US1491231015 |
748.00 747.40 |
737.00 748.00 |
0.60 0.08 |
16:47:59 14.08.2026 |
-68.77 -7.54 |
85.08 11.22 |
430.66 104.35 |
||
|
Chevron Corp. US1667641005 |
173.42 171.00 |
171.00 173.42 |
2.42 1.42 |
16:02:57 14.08.2026 |
10.71 5.76 |
14.26 7.82 |
42.22 27.34 |
||
|
Cisco Inc. US17275R1023 |
96.65 97.96 |
95.43 98.62 |
-1.31 -1.34 |
20:06:28 14.08.2026 |
21.14 21.29 |
45.43 60.57 |
49.05 68.72 |
||
|
Citigroup Inc. US1729674242 |
119.62 118.88 |
119.60 119.62 |
0.74 0.62 |
10:25:29 14.08.2026 |
9.33 7.38 |
24.62 22.15 |
40.03 41.81 |
||
|
Coca-Cola Co. US1912161007 |
75.75 75.82 |
75.46 75.92 |
-0.07 -0.09 |
18:56:04 14.08.2026 |
6.45 8.06 |
7.48 9.47 |
15.77 22.30 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.20 81.00 |
80.20 80.20 |
-0.80 -0.99 |
08:02:54 14.08.2026 |
4.87 5.57 |
-3.86 -4.01 |
7.34 8.64 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.53 22.46 |
22.43 22.53 |
0.07 0.31 |
21:38:16 14.08.2026 |
0.75 3.01 |
-6.17 -19.39 |
-4.49 -14.89 |
||
|
ConocoPhillips US20825C1045 |
109.38 109.78 |
106.78 109.38 |
-0.40 -0.36 |
17:50:20 14.08.2026 |
8.05 6.83 |
15.09 13.62 |
31.33 33.12 |
||
|
Costco Wholesale Corp. US22160K1051 |
829.20 820.00 |
829.20 829.20 |
9.20 1.12 |
08:00:46 14.08.2026 |
-77.56 -7.59 |
-54.54 -5.46 |
-46.93 -4.73 |
||
|
CVS Health Corp US1266501006 |
82.02 82.02 |
82.02 82.12 |
0.00 0.00 |
10:28:11 14.08.2026 |
-1.65 -1.73 |
15.57 19.98 |
27.99 42.73 |
||
|
Devon Energy Corp. US25179M1036 |
38.28 38.53 |
38.28 38.28 |
-0.25 -0.65 |
08:00:35 14.08.2026 |
-1.37 -2.93 |
1.44 3.28 |
12.08 36.25 |
||
|
Dow Inc US2605571031 |
26.13 26.40 |
26.11 26.13 |
-0.27 -1.02 |
15:04:00 14.08.2026 |
-8.17 -20.72 |
-1.39 -4.26 |
9.55 43.99 |
||
|
eBay Inc. US2786421030 |
90.30 88.79 |
90.30 90.30 |
1.51 1.70 |
08:02:54 14.08.2026 |
-4.39 -3.98 |
26.60 33.50 |
8.95 9.22 |
||
|
Eli Lilly US5324571083 |
1’024.00 1’067.00 |
1’014.00 1’046.40 |
-43.00 -4.03 |
20:04:34 14.08.2026 |
225.15 22.75 |
176.75 17.02 |
575.59 90.02 |
||
|
Emerson Electric Co. US2910111044 |
140.35 144.05 |
140.35 140.35 |
-3.70 -2.57 |
08:02:54 14.08.2026 |
27.10 19.74 |
19.40 13.38 |
31.43 23.64 |
||
|
Exelon Corp. US30161N1019 |
39.21 38.97 |
39.21 39.21 |
0.24 0.62 |
08:00:35 14.08.2026 |
-0.11 -0.24 |
-2.68 -5.64 |
0.26 0.58 |
||
|
FedEx Corp. US31428X1063 |
292.50 282.80 |
292.50 294.60 |
9.70 3.43 |
14:03:56 14.08.2026 |
71.48 28.49 |
76.12 30.91 |
168.82 109.90 |
||
|
Ford Motor Co. US3453708600 |
12.33 12.00 |
11.90 12.33 |
0.33 2.71 |
21:38:16 14.08.2026 |
1.99 16.60 |
-0.02 -0.14 |
2.73 24.27 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.14 53.75 |
56.14 56.14 |
2.39 4.45 |
08:03:12 14.08.2026 |
-4.02 -6.08 |
5.71 10.12 |
6.01 10.71 |
||
|
Freeport-McMoRan Inc US35671D8570 |
57.57 58.00 |
57.47 57.79 |
-0.43 -0.74 |
15:39:40 14.08.2026 |
2.84 4.30 |
6.83 11.01 |
26.72 63.39 |
||
|
General Dynamics Corp. US3695501086 |
341.10 339.70 |
339.30 341.10 |
1.40 0.41 |
18:19:38 14.08.2026 |
45.43 13.11 |
51.14 15.01 |
77.88 24.80 |
||
|
General Motors US37045V1008 |
74.51 75.47 |
74.51 74.61 |
-0.96 -1.27 |
09:41:41 14.08.2026 |
12.91 16.89 |
9.42 11.79 |
35.19 64.97 |
||
|
Gilead Sciences Inc. US3755581036 |
119.86 117.44 |
119.58 119.86 |
2.42 2.06 |
09:54:53 14.08.2026 |
0.83 0.62 |
-16.04 -10.57 |
15.75 13.12 |
||
|
Goldman Sachs US38141G1040 |
900.00 898.40 |
899.80 906.00 |
1.60 0.18 |
12:33:53 14.08.2026 |
88.51 9.36 |
129.86 14.36 |
291.03 39.15 |
||
|
Halliburton Co. US4062161017 |
28.41 28.77 |
28.30 28.41 |
-0.36 -1.25 |
14:19:22 14.08.2026 |
-7.90 -18.94 |
-0.49 -1.43 |
12.83 61.18 |
||
|
Home Depot US4370761029 |
292.10 298.00 |
292.10 295.15 |
-5.90 -1.98 |
18:01:28 14.08.2026 |
44.02 14.18 |
-35.74 -9.16 |
-41.52 -10.48 |
||
|
Honeywell Aerospace US43849R1059 |
143.90 144.12 |
143.90 149.20 |
-0.22 -0.15 |
21:38:16 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
