S&P 100 998335 / US78380F1021
3’847.68
Pkt
3.97
Pkt
0.10
%
22:36:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.15 149.35 |
147.15 148.45 |
-2.20 -1.47 |
21:48:05 24.09.2026 |
1.75 1.07 |
23.77 16.83 |
11.11 7.22 |
||
|
Abbott Laboratories US0028241000 |
89.50 90.62 |
89.50 91.18 |
-1.12 -1.24 |
19:19:30 24.09.2026 |
15.15 17.25 |
-2.48 -2.35 |
-33.64 -24.62 |
||
|
AbbVie Inc US00287Y1091 |
231.50 231.40 |
231.50 231.70 |
0.10 0.04 |
09:34:41 24.09.2026 |
34.47 14.99 |
59.41 28.97 |
41.89 18.82 |
||
|
Accenture plc IE00B4BNMY34 |
160.25 161.25 |
160.25 160.25 |
-1.00 -0.62 |
08:02:26 24.09.2026 |
61.28 49.09 |
-13.88 -6.94 |
-53.88 -22.45 |
||
|
Alphabet C (ex Google) US02079K1079 |
294.90 296.65 |
292.75 295.15 |
-1.75 -0.59 |
18:04:27 24.09.2026 |
2.09 0.60 |
52.08 17.43 |
97.99 38.75 |
||
|
Altria Inc. US02209S1033 |
60.94 60.24 |
60.46 60.94 |
0.70 1.16 |
14:52:22 24.09.2026 |
-0.98 -1.41 |
4.06 6.30 |
4.74 7.43 |
||
|
Amazon US0231351067 |
219.15 219.15 |
216.00 220.00 |
0.00 0.00 |
21:43:48 24.09.2026 |
25.66 11.02 |
53.08 25.85 |
30.82 13.54 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
550.20 538.50 |
523.90 550.20 |
11.70 2.17 |
19:31:56 24.09.2026 |
63.89 11.58 |
414.19 205.73 |
455.73 285.21 |
||
|
American Electric Power Co. Inc. US0255371017 |
102.84 104.54 |
102.84 102.84 |
-1.70 -1.63 |
08:02:25 24.09.2026 |
-10.27 -7.88 |
-5.63 -4.48 |
12.98 12.13 |
||
|
American Express Co. US0258161092 |
265.90 266.80 |
264.50 265.90 |
-0.90 -0.34 |
12:44:30 24.09.2026 |
-24.48 -7.24 |
18.09 6.12 |
-27.39 -8.03 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.04 65.54 |
66.04 66.04 |
0.50 0.76 |
08:04:00 24.09.2026 |
-1.83 -2.40 |
0.15 0.20 |
-1.99 -2.60 |
||
|
Amgen Inc. US0311621009 |
357.50 358.75 |
352.45 357.60 |
-1.25 -0.35 |
19:35:52 24.09.2026 |
48.44 14.05 |
45.36 13.04 |
107.16 37.47 |
||
|
Apple Inc. US0378331005 |
296.50 296.25 |
294.30 297.45 |
0.25 0.08 |
21:05:59 24.09.2026 |
41.97 14.13 |
90.99 36.69 |
82.90 32.37 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.44 21.91 |
22.20 22.59 |
0.53 2.42 |
21:04:24 24.09.2026 |
3.35 15.16 |
-2.86 -10.10 |
-3.47 -12.00 |
||
|
Bank of America Corp. US0605051046 |
49.41 49.19 |
49.20 49.41 |
0.22 0.44 |
16:41:55 24.09.2026 |
0.59 1.03 |
10.80 22.90 |
6.04 11.63 |
||
|
Bank of New York Mellon US0640581007 |
130.00 133.00 |
130.00 130.00 |
-3.00 -2.26 |
08:02:44 24.09.2026 |
7.45 5.09 |
38.95 33.89 |
44.43 40.59 |
||
|
Baxter International Inc. US0718131099 |
20.20 20.35 |
20.20 20.21 |
-0.15 -0.74 |
15:25:01 24.09.2026 |
3.27 16.63 |
6.78 41.98 |
0.12 0.53 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
446.60 447.50 |
443.70 448.00 |
-0.90 -0.20 |
18:28:22 24.09.2026 |
13.32 2.73 |
21.07 4.38 |
8.30 1.68 |
||
|
Biogen Inc US09062X1037 |
200.85 196.26 |
198.28 200.85 |
4.59 2.34 |
09:31:16 24.09.2026 |
19.36 9.69 |
37.61 20.73 |
78.41 55.74 |
||
|
Boeing Co. US0970231058 |
172.92 177.86 |
172.92 175.50 |
-4.94 -2.78 |
16:41:01 24.09.2026 |
-19.68 -8.91 |
6.03 3.09 |
-10.94 -5.16 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
18:00:26 24.09.2026 |
7.92 14.48 |
5.14 8.94 |
17.64 39.22 |
||
|
Broadcom US11135F1012 |
309.55 313.20 |
304.30 311.30 |
-3.65 -1.17 |
18:45:51 24.09.2026 |
-29.47 -7.52 |
52.15 16.79 |
23.87 7.05 |
||
|
Capital One Financial Corp. US14040H1059 |
169.75 173.80 |
169.75 169.75 |
-4.05 -2.33 |
08:02:44 24.09.2026 |
4.22 2.10 |
23.46 12.93 |
-20.49 -9.09 |
||
|
Caterpillar Inc. US1491231015 |
706.40 715.00 |
700.20 709.20 |
-8.60 -1.20 |
20:15:19 24.09.2026 |
-205.78 -20.13 |
135.62 19.92 |
344.40 72.95 |
||
|
Chevron Corp. US1667641005 |
181.84 180.82 |
180.14 182.66 |
1.02 0.56 |
19:35:44 24.09.2026 |
28.61 16.34 |
1.94 0.96 |
47.62 30.52 |
||
|
Cisco Inc. US17275R1023 |
93.00 93.29 |
92.44 93.50 |
-0.29 -0.31 |
15:33:01 24.09.2026 |
-10.07 -8.29 |
33.81 43.54 |
43.71 64.52 |
||
|
Citigroup Inc. US1729674242 |
114.68 116.82 |
114.68 114.68 |
-2.14 -1.83 |
08:04:00 24.09.2026 |
-10.62 -7.29 |
25.53 23.31 |
31.56 30.50 |
||
|
Coca-Cola Co. US1912161007 |
77.67 77.34 |
77.31 78.48 |
0.33 0.43 |
21:49:21 24.09.2026 |
7.59 9.54 |
12.37 16.55 |
20.91 31.58 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.20 75.84 |
75.20 75.20 |
-0.64 -0.84 |
08:02:25 24.09.2026 |
-2.41 -2.72 |
1.14 1.34 |
6.90 8.69 |
||
|
Comcast Corp. (Class A) US20030N1019 |
19.33 19.79 |
19.33 20.12 |
-0.47 -2.35 |
21:48:05 24.09.2026 |
0.61 2.73 |
-6.09 -20.99 |
-6.63 -22.44 |
||
|
ConocoPhillips US20825C1045 |
113.60 109.08 |
112.10 113.60 |
4.52 4.14 |
14:54:29 24.09.2026 |
17.83 16.25 |
0.61 0.48 |
35.52 38.60 |
||
|
Costco Wholesale Corp. US22160K1051 |
789.60 786.50 |
789.60 789.60 |
3.10 0.39 |
08:04:00 24.09.2026 |
-52.87 -5.56 |
-73.85 -7.60 |
-44.78 -4.75 |
||
|
CVS Health Corp US1266501006 |
75.24 76.08 |
75.24 75.24 |
-0.84 -1.10 |
08:02:25 24.09.2026 |
-13.70 -13.52 |
16.12 22.55 |
12.47 16.60 |
||
|
Devon Energy Corp. US25179M1036 |
41.89 40.64 |
41.89 41.89 |
1.25 3.08 |
08:02:25 24.09.2026 |
4.54 10.55 |
-1.07 -2.20 |
13.87 41.13 |
||
|
Dow Inc US2605571031 |
24.93 24.52 |
24.93 24.93 |
0.41 1.67 |
08:15:20 24.09.2026 |
-2.52 -8.18 |
-8.38 -22.86 |
5.10 22.01 |
||
|
eBay Inc. US2786421030 |
95.10 95.51 |
95.10 95.10 |
-0.41 -0.43 |
08:02:25 24.09.2026 |
3.36 3.20 |
19.32 21.71 |
17.71 19.55 |
||
|
Eli Lilly US5324571083 |
1’050.00 1’016.40 |
1’008.20 1’050.00 |
33.60 3.31 |
17:17:38 24.09.2026 |
62.81 5.70 |
258.19 28.48 |
409.94 54.30 |
||
|
Emerson Electric Co. US2910111044 |
134.65 134.40 |
134.65 134.65 |
0.25 0.19 |
08:02:44 24.09.2026 |
1.51 1.01 |
23.57 18.39 |
18.88 14.21 |
||
|
Exelon Corp. US30161N1019 |
36.09 36.27 |
35.48 36.09 |
-0.18 -0.50 |
11:36:11 24.09.2026 |
-3.96 -8.62 |
-4.46 -9.60 |
-1.42 -3.27 |
||
|
FedEx Corp. US31428X1063 |
254.90 259.80 |
254.90 254.90 |
-4.90 -1.89 |
08:02:25 24.09.2026 |
-32.99 -10.03 |
56.56 23.64 |
142.38 92.81 |
||
|
Ford Motor Co. US3453708600 |
10.97 11.30 |
10.97 11.20 |
-0.33 -2.88 |
21:48:05 24.09.2026 |
-0.94 -6.66 |
1.65 14.32 |
1.51 12.95 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.93 55.27 |
54.99 55.93 |
0.66 1.19 |
20:15:19 24.09.2026 |
15.40 31.18 |
6.97 12.05 |
2.37 3.80 |
||
|
Freeport-McMoRan Inc US35671D8570 |
62.70 64.44 |
62.70 62.96 |
-1.74 -2.70 |
11:47:59 24.09.2026 |
2.95 4.26 |
20.07 38.53 |
27.00 59.79 |
||
|
General Dynamics Corp. US3695501086 |
299.00 304.00 |
299.00 299.80 |
-5.00 -1.64 |
20:56:20 24.09.2026 |
10.54 3.07 |
8.12 2.35 |
31.24 9.68 |
||
|
General Motors US37045V1008 |
72.87 72.82 |
72.87 73.17 |
0.05 0.07 |
10:24:50 24.09.2026 |
3.52 4.38 |
11.14 15.30 |
25.07 42.58 |
||
|
Gilead Sciences Inc. US3755581036 |
132.14 132.50 |
132.14 132.96 |
-0.36 -0.27 |
21:15:54 24.09.2026 |
25.69 20.57 |
13.35 9.73 |
38.07 33.84 |
||
|
Goldman Sachs US38141G1040 |
810.00 829.00 |
810.00 819.00 |
-19.00 -2.29 |
19:10:20 24.09.2026 |
-146.98 -13.28 |
145.86 17.93 |
153.83 19.10 |
||
|
Halliburton Co. US4062161017 |
29.00 28.63 |
28.79 29.26 |
0.37 1.29 |
18:16:28 24.09.2026 |
-1.78 -5.06 |
-3.14 -8.60 |
10.78 47.68 |
||
|
Home Depot US4370761029 |
259.80 260.95 |
259.15 259.80 |
-1.15 -0.44 |
12:37:10 24.09.2026 |
-29.42 -9.01 |
-23.55 -7.34 |
-114.80 -27.86 |
||
|
Honeywell Aerospace US43849R1059 |
139.50 142.52 |
139.50 140.68 |
-3.02 -2.12 |
21:48:05 24.09.2026 |
-90.97 -34.99 |
0.00 0.00 |
0.00 0.00 |
