S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

141.15
140.05

139.35
141.15

1.10
0.79

10:32:04
16.07.2026

5.15
3.38

-12.29
-7.23

-0.21
-0.13

Long Short

Abbott Laboratories
US0028241000

77.58
77.38

77.58
77.58

0.20
0.26

08:03:21
16.07.2026

-8.94
-8.85

-32.89
-26.31

-39.92
-30.24

Long Short

AbbVie Inc
US00287Y1091

211.80
213.00

211.80
211.80

-1.20
-0.56

08:03:21
16.07.2026

37.74
17.95

26.11
11.77

56.48
29.49

Long Short

Accenture plc
IE00B4BNMY34

120.15
119.50

119.40
120.15

0.65
0.54

12:55:31
16.07.2026

-51.85
-27.24

-150.02
-51.99

-141.47
-50.53

Long Short

Alphabet C (ex Google)
US02079K1079

330.00
322.95

324.55
330.00

7.05
2.18

11:26:50
16.07.2026

20.09
6.08

14.36
4.27

167.86
91.82

Long Short

Altria Inc.
US02209S1033

61.78
61.44

61.46
61.78

0.34
0.55

11:01:02
16.07.2026

6.25
9.52

10.40
16.92

13.74
23.64

Long Short

Amazon
US0231351067

224.45
221.90

222.45
225.70

2.55
1.15

13:06:51
16.07.2026

-1.71
-0.69

10.66
4.50

21.62
9.58

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

447.15
454.75

447.15
464.30

-7.60
-1.67

12:43:04
16.07.2026

279.32
109.51

310.79
138.99

388.15
265.42

Long Short

American Electric Power Co. Inc.
US0255371017

114.76
116.92

114.76
114.76

-2.16
-1.85

08:00:46
16.07.2026

0.17
0.13

17.52
14.83

30.61
29.15

Long Short

American Express Co.
US0258161092

311.50
315.90

311.50
311.70

-4.40
-1.39

09:57:48
16.07.2026

27.47
8.40

-3.83
-1.07

33.51
10.44

Long Short

American International Group (AIG) Inc.
US0268747849

66.72
68.84

66.72
66.72

-2.12
-3.08

08:03:21
16.07.2026

2.88
3.74

6.86
9.39

-1.73
-2.12

Long Short

Amgen Inc.
US0311621009

308.95
307.15

308.95
308.95

1.80
0.59

08:03:21
16.07.2026

9.50
2.71

31.48
9.57

63.42
21.35

Long Short

Apple Inc.
US0378331005

285.90
284.65

285.40
287.35

1.25
0.44

12:52:35
16.07.2026

58.48
22.59

57.35
22.06

108.69
52.10

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

18.64
18.90

18.64
18.72

-0.27
-1.41

10:15:19
16.07.2026

-4.07
-15.89

-2.06
-8.73

-5.61
-20.66

Long Short

Bank of America Corp.
US0605051046

53.80
53.90

53.80
53.80

-0.10
-0.19

08:10:15
16.07.2026

6.15
11.53

7.02
13.38

12.43
26.41

Long Short

Bank of New York Mellon
US0640581007

143.00
139.00

140.00
143.00

4.00
2.88

11:58:25
16.07.2026

20.76
15.91

26.68
21.41

56.02
58.81

Long Short

Baxter International Inc.
US0718131099

18.96
19.32

18.96
18.98

-0.36
-1.86

09:55:02
16.07.2026

4.98
28.31

2.73
13.76

-5.96
-20.89

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.30
425.55

424.20
426.45

-0.25
-0.06

10:41:30
16.07.2026

19.31
4.04

3.70
0.75

20.54
4.31

Long Short

Biogen Inc
US09062X1037

171.02
163.54

171.02
171.02

7.48
4.57

08:34:32
16.07.2026

30.07
16.80

39.72
23.46

75.92
57.04

Long Short

Boeing Co.
US0970231058

189.78
190.50

189.78
189.78

-0.72
-0.38

08:34:32
16.07.2026

-8.26
-3.69

-27.10
-11.17

-15.00
-6.51

Long Short

Bristol-Myers Squibb Co.
US1101221083

51.06
50.66

51.06
51.06

0.40
0.79

08:34:32
16.07.2026

1.26
2.17

2.32
4.07

12.00
25.35

Long Short

Broadcom
US11135F1012

341.40
343.50

338.60
343.95

-2.10
-0.61

13:05:57
16.07.2026

3.27
0.86

44.16
12.99

108.45
39.35

Long Short

Capital One Financial Corp.
US14040H1059

179.95
177.50

179.95
179.95

2.45
1.38

08:03:03
16.07.2026

3.18
1.59

-31.40
-13.39

-17.82
-8.07

Long Short

Caterpillar Inc.
US1491231015

776.80
779.60

776.80
801.20

-2.80
-0.36

13:00:01
16.07.2026

137.22
17.28

292.72
45.83

525.70
129.56

Long Short

Chevron Corp.
US1667641005

157.84
156.46

157.78
158.48

1.38
0.88

11:21:39
16.07.2026

-4.82
-2.58

14.96
8.95

30.55
20.15

Long Short

Cisco Inc.
US17275R1023

96.99
97.00

96.97
97.74

-0.01
-0.01

12:04:49
16.07.2026

36.64
44.35

44.84
60.26

51.43
75.83

Long Short

Citigroup Inc.
US1729674242

117.12
117.28

117.12
117.12

-0.16
-0.14

08:03:21
16.07.2026

11.13
8.59

28.30
25.18

53.21
60.81

Long Short

Coca-Cola Co.
US1912161007

72.36
71.80

71.99
72.38

0.56
0.78

11:06:57
16.07.2026

8.35
11.00

12.81
17.93

14.78
21.28

Long Short

Colgate-Palmolive Co.
US1941621039

79.60
80.06

79.60
79.60

-0.46
-0.57

08:00:46
16.07.2026

9.05
10.75

8.66
10.24

4.36
4.91

Long Short

Comcast Corp. (Class A)
US20030N1019

20.70
20.21

20.26
20.78

0.49
2.43

12:07:13
16.07.2026

-4.17
-14.82

-4.45
-15.66

-9.49
-28.36

Long Short

ConocoPhillips
US20825C1045

96.57
98.35

96.57
96.57

-1.78
-1.81

08:00:26
16.07.2026

-5.94
-5.00

12.51
12.47

18.68
19.84

Long Short

Costco Wholesale Corp.
US22160K1051

795.50
802.50

795.50
795.50

-7.00
-0.87

08:03:21
16.07.2026

-48.37
-4.96

-24.55
-2.58

-54.48
-5.55

Long Short

CVS Health Corp
US1266501006

95.00
92.70

91.94
95.00

2.30
2.48

12:48:01
16.07.2026

28.28
36.43

26.57
33.49

41.54
64.54

Long Short

Devon Energy Corp.
US25179M1036

36.76
36.97

36.76
36.76

-0.21
-0.57

08:00:49
16.07.2026

-1.52
-3.36

5.81
15.32

10.53
31.72

Long Short

Dow Inc
US2605571031

25.58
26.37

25.58
26.20

-0.79
-3.00

11:17:10
16.07.2026

-8.79
-22.45

2.11
7.47

2.12
7.50

Long Short

eBay Inc.
US2786421030

97.90
98.57

97.90
97.90

-0.67
-0.68

08:00:30
16.07.2026

14.69
14.63

20.67
21.89

37.46
48.25

Long Short

Eli Lilly
US5324571083

1’007.60
998.00

1’007.00
1’011.80

9.60
0.96

11:46:18
16.07.2026

259.37
28.12

108.58
10.12

382.53
47.86

Long Short

Emerson Electric Co.
US2910111044

118.60
119.40

118.60
118.60

-0.80
-0.67

08:03:03
16.07.2026

-9.18
-6.35

-12.77
-8.62

-4.52
-3.23

Long Short

Exelon Corp.
US30161N1019

39.71
40.83

39.71
39.71

-1.13
-2.76

08:00:49
16.07.2026

-1.57
-3.23

3.49
8.00

3.66
8.43

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

0.00
0.00

-
-

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

FedEx Corp.
US31428X1063

272.60
273.80

272.60
272.60

-1.20
-0.44

08:00:46
16.07.2026

66.98
27.14

104.71
50.09

157.75
101.13

Long Short

Ford Motor Co.
US3453708600

12.22
12.04

12.22
12.22

0.18
1.50

08:01:28
16.07.2026

1.14
8.97

0.01
0.07

1.97
16.58

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.80
47.44

47.80
47.80

0.36
0.76

08:07:24
16.07.2026

-7.51
-11.84

-17.19
-23.52

-0.06
-0.11

Long Short

Freeport-McMoRan Inc
US35671D8570

52.31
53.98

52.31
52.77

-1.67
-3.09

12:21:32
16.07.2026

-8.30
-12.16

-0.38
-0.63

14.34
31.43

Long Short

General Dynamics Corp.
US3695501086

320.20
322.40

318.00
320.20

-2.20
-0.68

12:05:24
16.07.2026

32.90
9.68

6.78
1.85

67.93
22.28

Long Short

General Motors
US37045V1008

67.55
66.94

67.55
67.55

0.61
0.91

08:00:49
16.07.2026

-2.74
-3.45

-4.51
-5.55

23.39
43.86

Long Short

Gilead Sciences Inc.
US3755581036

114.74
113.50

114.74
114.74

1.24
1.09

08:00:49
16.07.2026

-9.05
-6.44

7.33
5.91

19.31
17.23

Long Short

Goldman Sachs
US38141G1040

1’003.00
983.80

1’000.00
1’003.00

19.20
1.95

12:30:38
16.07.2026

136.28
14.98

113.24
12.14

332.61
46.63

Long Short

Halliburton Co.
US4062161017

30.57
31.25

30.57
30.57

-0.68
-2.18

09:20:01
16.07.2026

-2.30
-6.13

2.17
6.57

13.19
59.90

Long Short

Home Depot
US4370761029

296.75
300.00

296.75
296.75

-3.25
-1.08

09:20:01
16.07.2026

-5.60
-1.63

-38.84
-10.33

-33.00
-8.92

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021