S&P 100 998335 / US78380F1021
3’743.61
Pkt
33.10
Pkt
0.89
%
23:18:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.15 140.05 |
139.35 141.15 |
1.10 0.79 |
10:32:04 16.07.2026 |
5.15 3.38 |
-12.29 -7.23 |
-0.21 -0.13 |
||
|
Abbott Laboratories US0028241000 |
77.58 77.38 |
77.58 77.58 |
0.20 0.26 |
08:03:21 16.07.2026 |
-8.94 -8.85 |
-32.89 -26.31 |
-39.92 -30.24 |
||
|
AbbVie Inc US00287Y1091 |
211.80 213.00 |
211.80 211.80 |
-1.20 -0.56 |
08:03:21 16.07.2026 |
37.74 17.95 |
26.11 11.77 |
56.48 29.49 |
||
|
Accenture plc IE00B4BNMY34 |
120.15 119.50 |
119.40 120.15 |
0.65 0.54 |
12:55:31 16.07.2026 |
-51.85 -27.24 |
-150.02 -51.99 |
-141.47 -50.53 |
||
|
Alphabet C (ex Google) US02079K1079 |
330.00 322.95 |
324.55 330.00 |
7.05 2.18 |
11:26:50 16.07.2026 |
20.09 6.08 |
14.36 4.27 |
167.86 91.82 |
||
|
Altria Inc. US02209S1033 |
61.78 61.44 |
61.46 61.78 |
0.34 0.55 |
11:01:02 16.07.2026 |
6.25 9.52 |
10.40 16.92 |
13.74 23.64 |
||
|
Amazon US0231351067 |
224.45 221.90 |
222.45 225.70 |
2.55 1.15 |
13:06:51 16.07.2026 |
-1.71 -0.69 |
10.66 4.50 |
21.62 9.58 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
447.15 454.75 |
447.15 464.30 |
-7.60 -1.67 |
12:43:04 16.07.2026 |
279.32 109.51 |
310.79 138.99 |
388.15 265.42 |
||
|
American Electric Power Co. Inc. US0255371017 |
114.76 116.92 |
114.76 114.76 |
-2.16 -1.85 |
08:00:46 16.07.2026 |
0.17 0.13 |
17.52 14.83 |
30.61 29.15 |
||
|
American Express Co. US0258161092 |
311.50 315.90 |
311.50 311.70 |
-4.40 -1.39 |
09:57:48 16.07.2026 |
27.47 8.40 |
-3.83 -1.07 |
33.51 10.44 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.72 68.84 |
66.72 66.72 |
-2.12 -3.08 |
08:03:21 16.07.2026 |
2.88 3.74 |
6.86 9.39 |
-1.73 -2.12 |
||
|
Amgen Inc. US0311621009 |
308.95 307.15 |
308.95 308.95 |
1.80 0.59 |
08:03:21 16.07.2026 |
9.50 2.71 |
31.48 9.57 |
63.42 21.35 |
||
|
Apple Inc. US0378331005 |
285.90 284.65 |
285.40 287.35 |
1.25 0.44 |
12:52:35 16.07.2026 |
58.48 22.59 |
57.35 22.06 |
108.69 52.10 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.64 18.90 |
18.64 18.72 |
-0.27 -1.41 |
10:15:19 16.07.2026 |
-4.07 -15.89 |
-2.06 -8.73 |
-5.61 -20.66 |
||
|
Bank of America Corp. US0605051046 |
53.80 53.90 |
53.80 53.80 |
-0.10 -0.19 |
08:10:15 16.07.2026 |
6.15 11.53 |
7.02 13.38 |
12.43 26.41 |
||
|
Bank of New York Mellon US0640581007 |
143.00 139.00 |
140.00 143.00 |
4.00 2.88 |
11:58:25 16.07.2026 |
20.76 15.91 |
26.68 21.41 |
56.02 58.81 |
||
|
Baxter International Inc. US0718131099 |
18.96 19.32 |
18.96 18.98 |
-0.36 -1.86 |
09:55:02 16.07.2026 |
4.98 28.31 |
2.73 13.76 |
-5.96 -20.89 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.30 425.55 |
424.20 426.45 |
-0.25 -0.06 |
10:41:30 16.07.2026 |
19.31 4.04 |
3.70 0.75 |
20.54 4.31 |
||
|
Biogen Inc US09062X1037 |
171.02 163.54 |
171.02 171.02 |
7.48 4.57 |
08:34:32 16.07.2026 |
30.07 16.80 |
39.72 23.46 |
75.92 57.04 |
||
|
Boeing Co. US0970231058 |
189.78 190.50 |
189.78 189.78 |
-0.72 -0.38 |
08:34:32 16.07.2026 |
-8.26 -3.69 |
-27.10 -11.17 |
-15.00 -6.51 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.06 50.66 |
51.06 51.06 |
0.40 0.79 |
08:34:32 16.07.2026 |
1.26 2.17 |
2.32 4.07 |
12.00 25.35 |
||
|
Broadcom US11135F1012 |
341.40 343.50 |
338.60 343.95 |
-2.10 -0.61 |
13:05:57 16.07.2026 |
3.27 0.86 |
44.16 12.99 |
108.45 39.35 |
||
|
Capital One Financial Corp. US14040H1059 |
179.95 177.50 |
179.95 179.95 |
2.45 1.38 |
08:03:03 16.07.2026 |
3.18 1.59 |
-31.40 -13.39 |
-17.82 -8.07 |
||
|
Caterpillar Inc. US1491231015 |
776.80 779.60 |
776.80 801.20 |
-2.80 -0.36 |
13:00:01 16.07.2026 |
137.22 17.28 |
292.72 45.83 |
525.70 129.56 |
||
|
Chevron Corp. US1667641005 |
157.84 156.46 |
157.78 158.48 |
1.38 0.88 |
11:21:39 16.07.2026 |
-4.82 -2.58 |
14.96 8.95 |
30.55 20.15 |
||
|
Cisco Inc. US17275R1023 |
96.99 97.00 |
96.97 97.74 |
-0.01 -0.01 |
12:04:49 16.07.2026 |
36.64 44.35 |
44.84 60.26 |
51.43 75.83 |
||
|
Citigroup Inc. US1729674242 |
117.12 117.28 |
117.12 117.12 |
-0.16 -0.14 |
08:03:21 16.07.2026 |
11.13 8.59 |
28.30 25.18 |
53.21 60.81 |
||
|
Coca-Cola Co. US1912161007 |
72.36 71.80 |
71.99 72.38 |
0.56 0.78 |
11:06:57 16.07.2026 |
8.35 11.00 |
12.81 17.93 |
14.78 21.28 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.60 80.06 |
79.60 79.60 |
-0.46 -0.57 |
08:00:46 16.07.2026 |
9.05 10.75 |
8.66 10.24 |
4.36 4.91 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.70 20.21 |
20.26 20.78 |
0.49 2.43 |
12:07:13 16.07.2026 |
-4.17 -14.82 |
-4.45 -15.66 |
-9.49 -28.36 |
||
|
ConocoPhillips US20825C1045 |
96.57 98.35 |
96.57 96.57 |
-1.78 -1.81 |
08:00:26 16.07.2026 |
-5.94 -5.00 |
12.51 12.47 |
18.68 19.84 |
||
|
Costco Wholesale Corp. US22160K1051 |
795.50 802.50 |
795.50 795.50 |
-7.00 -0.87 |
08:03:21 16.07.2026 |
-48.37 -4.96 |
-24.55 -2.58 |
-54.48 -5.55 |
||
|
CVS Health Corp US1266501006 |
95.00 92.70 |
91.94 95.00 |
2.30 2.48 |
12:48:01 16.07.2026 |
28.28 36.43 |
26.57 33.49 |
41.54 64.54 |
||
|
Devon Energy Corp. US25179M1036 |
36.76 36.97 |
36.76 36.76 |
-0.21 -0.57 |
08:00:49 16.07.2026 |
-1.52 -3.36 |
5.81 15.32 |
10.53 31.72 |
||
|
Dow Inc US2605571031 |
25.58 26.37 |
25.58 26.20 |
-0.79 -3.00 |
11:17:10 16.07.2026 |
-8.79 -22.45 |
2.11 7.47 |
2.12 7.50 |
||
|
eBay Inc. US2786421030 |
97.90 98.57 |
97.90 97.90 |
-0.67 -0.68 |
08:00:30 16.07.2026 |
14.69 14.63 |
20.67 21.89 |
37.46 48.25 |
||
|
Eli Lilly US5324571083 |
1’007.60 998.00 |
1’007.00 1’011.80 |
9.60 0.96 |
11:46:18 16.07.2026 |
259.37 28.12 |
108.58 10.12 |
382.53 47.86 |
||
|
Emerson Electric Co. US2910111044 |
118.60 119.40 |
118.60 118.60 |
-0.80 -0.67 |
08:03:03 16.07.2026 |
-9.18 -6.35 |
-12.77 -8.62 |
-4.52 -3.23 |
||
|
Exelon Corp. US30161N1019 |
39.71 40.83 |
39.71 39.71 |
-1.13 -2.76 |
08:00:49 16.07.2026 |
-1.57 -3.23 |
3.49 8.00 |
3.66 8.43 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
FedEx Corp. US31428X1063 |
272.60 273.80 |
272.60 272.60 |
-1.20 -0.44 |
08:00:46 16.07.2026 |
66.98 27.14 |
104.71 50.09 |
157.75 101.13 |
||
|
Ford Motor Co. US3453708600 |
12.22 12.04 |
12.22 12.22 |
0.18 1.50 |
08:01:28 16.07.2026 |
1.14 8.97 |
0.01 0.07 |
1.97 16.58 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 47.44 |
47.80 47.80 |
0.36 0.76 |
08:07:24 16.07.2026 |
-7.51 -11.84 |
-17.19 -23.52 |
-0.06 -0.11 |
||
|
Freeport-McMoRan Inc US35671D8570 |
52.31 53.98 |
52.31 52.77 |
-1.67 -3.09 |
12:21:32 16.07.2026 |
-8.30 -12.16 |
-0.38 -0.63 |
14.34 31.43 |
||
|
General Dynamics Corp. US3695501086 |
320.20 322.40 |
318.00 320.20 |
-2.20 -0.68 |
12:05:24 16.07.2026 |
32.90 9.68 |
6.78 1.85 |
67.93 22.28 |
||
|
General Motors US37045V1008 |
67.55 66.94 |
67.55 67.55 |
0.61 0.91 |
08:00:49 16.07.2026 |
-2.74 -3.45 |
-4.51 -5.55 |
23.39 43.86 |
||
|
Gilead Sciences Inc. US3755581036 |
114.74 113.50 |
114.74 114.74 |
1.24 1.09 |
08:00:49 16.07.2026 |
-9.05 -6.44 |
7.33 5.91 |
19.31 17.23 |
||
|
Goldman Sachs US38141G1040 |
1’003.00 983.80 |
1’000.00 1’003.00 |
19.20 1.95 |
12:30:38 16.07.2026 |
136.28 14.98 |
113.24 12.14 |
332.61 46.63 |
||
|
Halliburton Co. US4062161017 |
30.57 31.25 |
30.57 30.57 |
-0.68 -2.18 |
09:20:01 16.07.2026 |
-2.30 -6.13 |
2.17 6.57 |
13.19 59.90 |
||
|
Home Depot US4370761029 |
296.75 300.00 |
296.75 296.75 |
-3.25 -1.08 |
09:20:01 16.07.2026 |
-5.60 -1.63 |
-38.84 -10.33 |
-33.00 -8.92 |