S&P 100 998335 / US78380F1021
2’970.77
Pkt
13.79
Pkt
0.47
%
22:53:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.18 147.14 |
146.08 147.26 |
0.04 0.03 |
13:06:23 07.02.2025 |
25.16 19.89 |
27.07 21.72 |
74.03 95.34 |
||
|
Abbott Laboratories US0028241000 |
122.98 124.62 |
122.98 122.98 |
-1.64 -1.32 |
08:36:38 07.02.2025 |
11.37 9.66 |
20.47 18.84 |
17.45 15.63 |
||
|
AbbVie Inc US00287Y1091 |
187.02 187.00 |
184.94 187.02 |
0.02 0.01 |
13:18:47 07.02.2025 |
-11.73 -5.82 |
5.59 3.03 |
18.69 10.91 |
||
|
Accenture plc IE00B4BNMY34 |
370.95 375.00 |
370.95 372.20 |
-4.05 -1.08 |
12:58:00 07.02.2025 |
46.13 13.35 |
77.88 24.82 |
21.28 5.75 |
||
|
Alphabet C (ex Google) US02079K1079 |
185.88 185.52 |
185.24 186.16 |
0.36 0.19 |
14:20:22 07.02.2025 |
36.30 21.18 |
47.07 29.30 |
62.78 43.32 |
||
|
Altria Inc. US02209S1033 |
50.79 50.62 |
50.60 50.79 |
0.17 0.34 |
13:20:36 07.02.2025 |
-1.57 -2.90 |
3.27 6.63 |
12.10 29.86 |
||
|
Amazon US0231351067 |
223.05 229.25 |
220.00 224.25 |
-6.20 -2.70 |
14:24:14 07.02.2025 |
42.56 21.33 |
81.04 50.33 |
71.75 42.13 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
105.60 105.50 |
105.00 106.04 |
0.10 0.09 |
14:06:19 07.02.2025 |
-22.16 -15.64 |
-15.32 -11.36 |
-54.73 -31.41 |
||
|
American Electric Power Co. Inc. US0255371017 |
96.00 95.50 |
96.00 96.00 |
0.50 0.52 |
08:02:20 07.02.2025 |
-2.52 -2.51 |
-0.18 -0.18 |
21.08 27.45 |
||
|
American Express Co. US0258161092 |
308.70 307.00 |
307.55 308.70 |
1.70 0.55 |
11:12:56 07.02.2025 |
39.89 14.46 |
89.91 39.80 |
109.89 53.36 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.53 70.48 |
71.53 71.53 |
1.05 1.49 |
08:36:38 07.02.2025 |
-2.67 -3.54 |
2.56 3.65 |
3.79 5.50 |
||
|
Amgen Inc. US0311621009 |
287.75 290.00 |
285.25 287.75 |
-2.25 -0.78 |
09:33:40 07.02.2025 |
-30.27 -9.48 |
-36.20 -11.13 |
-32.95 -10.23 |
||
|
Apple Inc. US0378331005 |
224.50 223.60 |
223.80 224.75 |
0.90 0.40 |
14:25:09 07.02.2025 |
9.35 4.18 |
23.53 11.24 |
45.12 24.04 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.53 23.45 |
23.45 23.53 |
0.08 0.34 |
13:00:14 07.02.2025 |
2.20 9.98 |
5.34 28.24 |
6.52 36.77 |
||
|
Bank of America Corp. US0605051046 |
46.14 46.09 |
45.91 46.14 |
0.05 0.11 |
13:17:16 07.02.2025 |
4.83 11.53 |
10.06 27.45 |
13.72 41.59 |
||
|
Bank of New York Mellon US0640581007 |
82.79 82.14 |
82.79 82.79 |
0.65 0.79 |
08:05:14 07.02.2025 |
8.85 11.64 |
23.44 38.16 |
29.85 54.26 |
||
|
Baxter International Inc. US0718131099 |
29.14 30.37 |
29.14 29.18 |
-1.23 -4.03 |
09:59:01 07.02.2025 |
-4.68 -12.96 |
-3.22 -9.30 |
-7.11 -18.45 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
461.15 460.20 |
459.00 461.20 |
0.95 0.21 |
14:27:25 07.02.2025 |
22.43 5.04 |
53.77 13.00 |
76.73 19.64 |
||
|
Biogen Inc US09062X1037 |
136.35 137.25 |
136.35 136.35 |
-0.90 -0.66 |
08:46:40 07.02.2025 |
-34.44 -19.47 |
-55.90 -28.18 |
-99.35 -41.08 |
||
|
Boeing Co. US0970231058 |
178.76 176.64 |
177.02 178.96 |
2.12 1.20 |
14:21:49 07.02.2025 |
25.23 16.71 |
9.20 5.51 |
-30.40 -14.71 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.68 55.64 |
55.19 55.68 |
0.04 0.07 |
11:39:44 07.02.2025 |
3.17 5.67 |
11.53 24.23 |
11.14 23.22 |
||
|
Broadcom US11135F1012 |
224.85 221.40 |
223.40 224.85 |
3.45 1.56 |
13:10:50 07.02.2025 |
48.53 27.91 |
80.35 56.55 |
98.12 78.93 |
||
|
Capital One Financial Corp. US14040H1059 |
198.00 197.00 |
198.00 198.00 |
1.00 0.51 |
08:05:14 07.02.2025 |
34.07 20.52 |
68.70 52.28 |
64.88 47.97 |
||
|
Caterpillar Inc. US1491231015 |
355.00 354.00 |
351.00 355.00 |
1.00 0.28 |
14:28:57 07.02.2025 |
-21.42 -5.59 |
45.15 14.25 |
40.55 12.62 |
||
|
Chevron Corp. US1667641005 |
147.28 145.96 |
146.42 147.78 |
1.32 0.90 |
13:06:16 07.02.2025 |
-0.19 -0.12 |
8.56 5.92 |
0.89 0.58 |
||
|
Cisco Inc. US17275R1023 |
59.84 60.00 |
59.84 59.84 |
-0.16 -0.27 |
08:36:38 07.02.2025 |
5.18 9.22 |
16.60 37.10 |
11.83 23.89 |
||
|
Citigroup Inc. US1729674242 |
79.39 79.38 |
79.21 79.39 |
0.01 0.01 |
11:57:31 07.02.2025 |
14.81 23.26 |
22.27 39.62 |
23.98 44.00 |
||
|
Coca-Cola Co. US1912161007 |
61.08 60.92 |
60.88 61.12 |
0.16 0.26 |
14:22:45 07.02.2025 |
-2.70 -4.13 |
-5.43 -7.97 |
2.63 4.38 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.48 83.68 |
82.29 82.48 |
-1.20 -1.43 |
12:35:31 07.02.2025 |
-7.76 -8.23 |
-14.47 -14.33 |
2.41 2.87 |
||
|
Comcast Corp. (Class A) US20030N1019 |
32.83 32.66 |
32.83 32.83 |
0.17 0.52 |
09:30:27 07.02.2025 |
-9.01 -21.17 |
-5.63 -14.37 |
-11.32 -25.23 |
||
|
ConocoPhillips US20825C1045 |
96.31 96.59 |
96.31 96.31 |
-0.28 -0.29 |
08:02:20 07.02.2025 |
-8.63 -7.90 |
-3.99 -3.82 |
-9.39 -8.54 |
||
|
Costco Wholesale Corp. US22160K1051 |
1’010.80 1’017.40 |
1’010.80 1’010.80 |
-6.60 -0.65 |
13:04:23 07.02.2025 |
131.69 14.79 |
220.03 27.44 |
310.70 43.69 |
||
|
CVS Health Corp US1266501006 |
52.40 52.29 |
52.17 52.40 |
0.11 0.21 |
13:03:16 07.02.2025 |
1.01 1.83 |
-1.46 -2.53 |
-16.09 -22.21 |
||
|
Devon Energy Corp. US25179M1036 |
32.29 31.71 |
32.06 32.29 |
0.58 1.83 |
09:59:18 07.02.2025 |
-4.92 -12.51 |
-7.06 -17.02 |
-6.27 -15.41 |
||
|
Dow Inc US2605571031 |
37.12 36.78 |
37.12 37.16 |
0.34 0.91 |
09:39:45 07.02.2025 |
-9.35 -19.52 |
-12.46 -24.43 |
-14.61 -27.48 |
||
|
eBay Inc. US2786421030 |
64.86 64.85 |
64.86 64.90 |
0.01 0.02 |
12:49:26 07.02.2025 |
5.44 8.84 |
12.29 22.48 |
25.62 61.99 |
||
|
Eli Lilly US5324571083 |
841.60 840.40 |
832.10 841.60 |
1.20 0.14 |
14:24:35 07.02.2025 |
20.01 2.48 |
50.81 6.55 |
119.87 16.97 |
||
|
Emerson Electric Co. US2910111044 |
122.48 122.02 |
122.20 122.48 |
0.46 0.38 |
13:20:03 07.02.2025 |
10.02 8.52 |
21.30 20.02 |
34.29 36.71 |
||
|
Exelon Corp. US30161N1019 |
39.59 39.54 |
39.59 39.59 |
0.06 0.14 |
08:02:20 07.02.2025 |
2.07 5.38 |
3.02 8.05 |
6.92 20.58 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104.72 104.40 |
104.72 105.12 |
0.32 0.31 |
11:38:24 07.02.2025 |
-9.00 -7.57 |
-4.81 -4.19 |
8.41 8.28 |
||
|
FedEx Corp. US31428X1063 |
248.10 242.45 |
248.10 248.10 |
5.65 2.33 |
08:02:20 07.02.2025 |
-24.47 -8.88 |
-32.14 -11.35 |
12.64 5.30 |
||
|
Ford Motor Co. US3453708600 |
9.12 9.00 |
8.86 9.14 |
0.12 1.29 |
13:01:10 07.02.2025 |
-0.44 -4.15 |
0.45 4.63 |
-1.43 -12.34 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50.50 52.00 |
50.50 50.50 |
-1.50 -2.88 |
08:01:30 07.02.2025 |
11.04 25.32 |
18.28 50.28 |
23.23 73.96 |
||
|
Freeport-McMoRan Inc US35671D8570 |
35.62 36.23 |
35.62 35.62 |
-0.61 -1.67 |
09:08:26 07.02.2025 |
-10.51 -22.37 |
-4.39 -10.74 |
-2.20 -5.69 |
||
|
General Dynamics Corp. US3695501086 |
244.10 246.40 |
244.10 244.10 |
-2.30 -0.93 |
08:02:20 07.02.2025 |
-39.22 -13.22 |
-28.47 -9.96 |
-8.09 -3.05 |
||
|
General Motors US37045V1008 |
46.09 45.95 |
46.09 46.09 |
0.15 0.32 |
08:02:20 07.02.2025 |
-5.13 -9.55 |
8.62 21.58 |
10.78 28.53 |
||
|
Gilead Sciences Inc. US3755581036 |
94.53 94.75 |
94.33 94.53 |
-0.22 -0.23 |
09:19:30 07.02.2025 |
7.77 8.61 |
23.16 30.95 |
21.28 27.74 |
||
|
Goldman Sachs US38141G1040 |
637.60 633.70 |
631.10 639.10 |
3.90 0.62 |
14:07:11 07.02.2025 |
107.22 20.35 |
175.16 38.16 |
251.16 65.57 |
||
|
Halliburton Co. US4062161017 |
24.75 24.62 |
24.71 24.75 |
0.13 0.53 |
14:28:26 07.02.2025 |
-2.19 -7.68 |
-4.54 -14.70 |
-8.19 -23.72 |
||
|
Home Depot Inc., The US4370761029 |
402.40 400.60 |
397.40 402.40 |
1.80 0.45 |
13:16:02 07.02.2025 |
11.40 2.85 |
61.48 17.57 |
56.35 15.87 |
