S&P 100 998335 / US78380F1021
3’346.78
Pkt
-18.04
Pkt
-0.54
%
22:44:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
179.68 179.68 |
179.28 181.86 |
0.00 0.00 |
16:42:57 22.10.2025 |
-33.58 -14.20 |
6.36 3.23 |
-19.06 -8.58 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.94 23.67 |
23.94 24.15 |
0.28 1.16 |
16:53:30 22.10.2025 |
2.31 9.22 |
3.54 14.86 |
-9.91 -26.58 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
247.85 244.00 |
243.15 247.85 |
3.85 1.58 |
22:00:00 22.10.2025 |
-4.59 -1.61 |
42.47 17.78 |
49.08 21.14 |
||
|
Intel Corp. US4581401001 |
31.73 32.63 |
31.32 32.69 |
-0.90 -2.76 |
21:46:09 22.10.2025 |
13.91 60.22 |
18.08 95.51 |
14.24 62.54 |
||
|
Johnson & Johnson US4781601046 |
166.98 166.56 |
165.02 166.98 |
0.42 0.25 |
19:52:54 22.10.2025 |
29.52 18.03 |
35.75 22.70 |
28.10 17.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.40 257.30 |
251.40 257.10 |
-5.90 -2.29 |
20:45:09 22.10.2025 |
6.29 2.16 |
65.60 28.28 |
72.19 32.03 |
||
|
Linde plc IE000S9YS762 |
387.60 388.80 |
386.20 390.80 |
-1.20 -0.31 |
20:40:46 22.10.2025 |
-14.12 -3.04 |
-1.23 -0.27 |
-35.56 -7.31 |
||
|
Lockheed Martin Corp. US5398301094 |
416.60 422.00 |
416.60 423.40 |
-5.40 -1.28 |
17:58:16 22.10.2025 |
31.19 6.72 |
31.07 6.69 |
-116.66 -19.07 |
||
|
Lowe's Companies Inc. US5486611073 |
209.00 208.00 |
209.00 209.00 |
1.00 0.48 |
08:02:04 22.10.2025 |
25.54 11.65 |
25.70 11.74 |
-36.94 -13.12 |
||
|
MasterCard Inc. US57636Q1040 |
493.40 494.10 |
491.95 495.35 |
-0.70 -0.14 |
16:25:53 22.10.2025 |
8.31 1.50 |
43.64 8.44 |
44.63 8.64 |
||
|
McDonald's Corp. US5801351017 |
267.05 265.25 |
264.60 268.60 |
1.80 0.68 |
21:56:11 22.10.2025 |
11.02 3.71 |
-3.21 -1.03 |
-8.47 -2.68 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.60 82.63 |
82.49 83.30 |
-0.03 -0.04 |
21:58:41 22.10.2025 |
6.17 6.89 |
13.18 15.96 |
3.54 3.84 |
||
|
Merck Co. US58933Y1055 |
75.70 75.10 |
75.30 76.30 |
0.60 0.80 |
21:46:35 22.10.2025 |
4.83 6.04 |
6.79 8.71 |
-23.91 -22.00 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
627.50 632.10 |
623.50 635.20 |
-4.60 -0.73 |
20:46:10 22.10.2025 |
12.64 1.79 |
215.44 42.96 |
140.45 24.36 |
||
|
MetLife Inc. US59156R1086 |
67.76 68.01 |
67.44 68.99 |
-0.25 -0.37 |
21:49:55 22.10.2025 |
1.31 1.70 |
5.91 8.15 |
-6.86 -8.04 |
||
|
Microsoft Corp. US5949181045 |
448.25 445.90 |
445.75 452.00 |
2.35 0.53 |
21:47:46 22.10.2025 |
3.53 0.69 |
145.80 39.64 |
95.42 22.82 |
||
|
Mondelez US6092071058 |
53.30 53.24 |
53.00 53.99 |
0.06 0.11 |
21:49:55 22.10.2025 |
-7.35 -10.53 |
-4.86 -7.22 |
-9.12 -12.74 |
||
|
Morgan Stanley US6174464486 |
136.18 137.48 |
135.66 137.50 |
-1.30 -0.95 |
21:56:11 22.10.2025 |
17.84 12.67 |
49.49 45.33 |
37.61 31.07 |
||
|
Netflix Inc. US64110L1061 |
965.20 1’071.20 |
959.90 1’007.20 |
-106.00 -9.90 |
21:56:50 22.10.2025 |
-9.88 -0.82 |
226.33 23.26 |
435.47 57.01 |
||
|
Nike Inc. US6541061031 |
59.35 59.26 |
58.61 59.49 |
0.09 0.15 |
17:36:11 22.10.2025 |
-5.10 -7.04 |
11.61 20.82 |
-15.55 -18.75 |
||
|
Norfolk Southern Corp. US6558441084 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
10:13:50 22.10.2025 |
13.12 4.74 |
69.94 31.81 |
37.41 14.82 |
||
|
Oracle Corp. US68389X1054 |
235.80 237.60 |
232.85 237.50 |
-1.80 -0.76 |
21:42:06 22.10.2025 |
45.86 18.68 |
162.69 126.49 |
116.62 66.76 |
||
|
PepsiCo Inc. US7134481081 |
132.70 132.50 |
131.60 133.40 |
0.20 0.15 |
18:54:32 22.10.2025 |
10.47 7.31 |
10.87 7.61 |
-21.35 -12.20 |
||
|
Pfizer Inc. US7170811035 |
21.23 21.39 |
21.23 21.49 |
-0.16 -0.75 |
21:19:49 22.10.2025 |
0.04 0.16 |
2.37 10.70 |
-4.71 -16.12 |
||
|
Philip Morris Inc. US7181721090 |
134.96 129.64 |
130.76 134.96 |
5.32 4.10 |
21:15:50 22.10.2025 |
-20.67 -11.56 |
-5.15 -3.16 |
37.85 31.49 |
||
|
Procter & Gamble Co. US7427181091 |
131.08 130.52 |
130.08 132.00 |
0.56 0.43 |
21:56:11 22.10.2025 |
-3.70 -2.39 |
-19.23 -11.27 |
-19.88 -11.61 |
||
|
QUALCOMM Inc. US7475251036 |
144.76 145.26 |
144.14 145.00 |
-0.50 -0.34 |
21:49:55 22.10.2025 |
8.65 5.59 |
26.79 19.60 |
-7.47 -4.37 |
||
|
Raytheon Technologies Corp US75513E1010 |
153.56 149.98 |
148.70 153.56 |
3.58 2.39 |
21:55:07 22.10.2025 |
6.45 4.26 |
29.06 22.55 |
32.03 25.44 |
||
|
Simon Property Group Inc. US8288061091 |
153.35 152.75 |
152.60 153.35 |
0.60 0.39 |
15:29:01 22.10.2025 |
15.23 9.35 |
27.69 18.41 |
1.17 0.66 |
||
|
Southern Co. US8425871071 |
84.37 83.78 |
83.26 84.37 |
0.59 0.70 |
19:42:58 22.10.2025 |
3.70 3.93 |
5.99 6.52 |
4.56 4.89 |
||
|
Starbucks Corp. US8552441094 |
73.66 74.37 |
73.45 74.13 |
-0.71 -0.95 |
21:56:11 22.10.2025 |
-8.44 -9.00 |
3.86 4.74 |
-11.48 -11.85 |
||
|
Target Corp. US87612E1064 |
81.22 80.34 |
80.52 81.22 |
0.88 1.10 |
17:18:33 22.10.2025 |
-12.62 -12.20 |
-2.27 -2.44 |
-66.00 -42.08 |
||
|
Tesla US88160R1014 |
379.15 383.45 |
370.55 384.80 |
-4.30 -1.12 |
21:56:00 22.10.2025 |
109.66 33.27 |
197.94 82.01 |
218.61 99.05 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
141.78 154.96 |
141.78 143.10 |
-13.18 -8.51 |
15:27:47 22.10.2025 |
-40.04 -18.48 |
28.14 18.96 |
-21.89 -11.03 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
481.20 481.75 |
478.65 481.20 |
-0.55 -0.11 |
16:16:55 22.10.2025 |
124.17 29.94 |
111.42 26.06 |
-62.79 -10.44 |
||
|
T-Mobile US US8725901040 |
198.34 196.98 |
196.26 198.34 |
1.36 0.69 |
12:41:21 22.10.2025 |
2.12 0.93 |
-32.71 -12.48 |
6.12 2.74 |
||
|
U.S. Bancorp US9029733048 |
41.12 41.03 |
40.49 41.12 |
0.09 0.22 |
14:48:38 22.10.2025 |
0.00 0.00 |
7.49 19.61 |
-3.47 -7.06 |
||
|
Union Pacific Corp. US9078181081 |
194.46 196.24 |
194.46 194.52 |
-1.78 -0.91 |
19:28:44 22.10.2025 |
1.17 0.52 |
5.78 2.62 |
-18.06 -7.40 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
75.01 75.87 |
74.98 75.93 |
-0.86 -1.13 |
21:56:11 22.10.2025 |
-12.81 -12.91 |
-10.02 -10.39 |
-49.52 -36.43 |
||
|
UnitedHealth Inc. US91324P1021 |
309.70 315.00 |
309.70 315.35 |
-5.30 -1.68 |
19:27:11 22.10.2025 |
73.95 26.16 |
-97.51 -21.47 |
-213.01 -37.40 |
||
|
Verizon Inc. US92343V1044 |
34.49 34.86 |
33.80 34.90 |
-0.37 -1.06 |
19:23:24 22.10.2025 |
-0.29 -0.71 |
-3.49 -7.92 |
-3.44 -7.82 |
||
|
Visa Inc. US92826C8394 |
297.20 299.55 |
297.20 300.35 |
-2.35 -0.78 |
21:56:11 22.10.2025 |
-7.16 -2.05 |
12.28 3.73 |
51.27 17.64 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
92.55 92.01 |
91.34 92.55 |
0.54 0.59 |
19:54:18 22.10.2025 |
12.68 13.34 |
14.51 15.57 |
26.42 32.49 |
||
|
Walt Disney US2546871060 |
97.43 98.69 |
97.43 99.03 |
-1.26 -1.28 |
20:34:29 22.10.2025 |
-10.75 -8.85 |
25.86 30.49 |
13.39 13.76 |
||
|
Wells Fargo & Co. US9497461015 |
73.07 73.71 |
72.41 73.07 |
-0.64 -0.87 |
15:52:18 22.10.2025 |
2.64 3.27 |
18.57 28.70 |
18.92 29.40 |
