S&P 100 998335 / US78380F1021
3’449.63
Pkt
7.26
Pkt
0.21
%
22:55:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
164.44 165.90 |
163.66 166.70 |
-1.46 -0.88 |
19:36:27 05.12.2025 |
-21.69 -10.08 |
-33.98 -14.94 |
-36.32 -15.81 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.22 22.16 |
22.14 22.22 |
0.07 0.29 |
20:47:45 05.12.2025 |
-3.73 -12.90 |
0.01 0.04 |
-11.17 -30.72 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
264.85 263.35 |
264.25 267.00 |
1.50 0.57 |
18:07:51 05.12.2025 |
55.44 22.43 |
37.10 13.97 |
69.13 29.61 |
||
|
Intel Corp. US4581401001 |
36.16 34.71 |
34.80 36.72 |
1.45 4.18 |
18:52:33 05.12.2025 |
19.15 77.81 |
23.51 116.10 |
21.80 99.27 |
||
|
Johnson & Johnson US4781601046 |
173.82 173.50 |
172.62 174.34 |
0.32 0.18 |
15:47:36 05.12.2025 |
26.57 14.86 |
52.11 34.01 |
54.86 36.46 |
||
|
JPMorgan Chase & Co. US46625H1005 |
271.25 271.55 |
270.30 273.00 |
-0.30 -0.11 |
19:46:43 05.12.2025 |
8.31 2.74 |
47.91 18.13 |
68.73 28.24 |
||
|
Linde plc IE000S9YS762 |
344.40 345.60 |
344.40 347.40 |
-1.20 -0.35 |
18:14:08 05.12.2025 |
-63.24 -13.39 |
-64.62 -13.64 |
-50.30 -10.95 |
||
|
Lockheed Martin Corp. US5398301094 |
388.25 384.65 |
384.20 388.25 |
3.60 0.94 |
17:20:32 05.12.2025 |
-10.05 -2.20 |
-35.41 -7.34 |
-70.70 -13.66 |
||
|
Lowe's Companies Inc. US5486611073 |
210.20 211.15 |
210.20 210.20 |
-0.95 -0.45 |
08:04:21 05.12.2025 |
-17.63 -6.66 |
18.55 8.12 |
-25.33 -9.30 |
||
|
MasterCard Inc. US57636Q1040 |
471.50 465.00 |
464.20 471.50 |
6.50 1.40 |
16:55:04 05.12.2025 |
-41.91 -7.04 |
-30.40 -5.20 |
32.59 6.25 |
||
|
McDonald's Corp. US5801351017 |
265.60 264.45 |
264.05 266.35 |
1.15 0.43 |
16:33:46 05.12.2025 |
-9.28 -2.93 |
-3.86 -1.24 |
12.62 4.28 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.05 87.53 |
87.05 87.84 |
-0.48 -0.55 |
21:55:01 05.12.2025 |
9.12 9.82 |
16.37 19.12 |
16.65 19.51 |
||
|
Merck Co. US58933Y1055 |
85.50 87.20 |
85.50 86.70 |
-1.70 -1.95 |
18:40:02 05.12.2025 |
18.22 21.68 |
24.00 30.66 |
0.90 0.89 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
577.20 569.60 |
569.10 580.00 |
7.60 1.33 |
21:08:22 05.12.2025 |
-109.05 -14.57 |
-48.35 -7.03 |
25.82 4.21 |
||
|
MetLife Inc. US59156R1086 |
67.38 65.84 |
66.35 67.38 |
1.54 2.34 |
21:40:35 05.12.2025 |
-4.24 -5.19 |
-1.30 -1.65 |
-7.87 -9.22 |
||
|
Microsoft Corp. US5949181045 |
412.90 411.85 |
412.45 415.00 |
1.05 0.25 |
19:17:47 05.12.2025 |
-30.24 -5.95 |
13.86 2.99 |
40.31 9.22 |
||
|
Mondelez US6092071058 |
47.45 48.43 |
46.98 48.14 |
-0.99 -2.03 |
21:50:15 05.12.2025 |
-4.87 -8.00 |
-10.60 -15.91 |
-7.24 -11.44 |
||
|
Morgan Stanley US6174464486 |
151.44 150.00 |
149.74 151.44 |
1.44 0.96 |
21:55:01 05.12.2025 |
23.19 15.41 |
45.56 35.55 |
43.73 33.64 |
||
|
Netflix Inc. US64110L1061 |
86.54 88.03 |
84.05 89.99 |
-1.49 -1.69 |
21:51:58 05.12.2025 |
-21.79 -17.33 |
-20.01 -16.14 |
12.85 14.11 |
||
|
Nike Inc. US6541061031 |
56.55 56.49 |
56.16 56.77 |
0.06 0.11 |
20:45:01 05.12.2025 |
-9.70 -12.87 |
2.88 4.59 |
-12.72 -16.23 |
||
|
Norfolk Southern Corp. US6558441084 |
252.00 252.00 |
252.00 252.00 |
0.00 0.00 |
08:04:17 05.12.2025 |
14.29 5.11 |
46.65 18.86 |
26.42 9.87 |
||
|
Oracle Corp. US68389X1054 |
185.48 184.10 |
185.28 189.06 |
1.38 0.75 |
20:28:58 05.12.2025 |
-15.27 -6.85 |
39.63 23.58 |
19.54 10.38 |
||
|
PepsiCo Inc. US7134481081 |
124.54 126.10 |
124.14 125.10 |
-1.56 -1.24 |
16:55:36 05.12.2025 |
1.17 0.80 |
16.32 12.39 |
-12.12 -7.57 |
||
|
Pfizer Inc. US7170811035 |
22.40 22.04 |
21.97 22.40 |
0.36 1.61 |
21:04:35 05.12.2025 |
1.03 4.20 |
2.18 9.32 |
0.34 1.35 |
||
|
Philip Morris Inc. US7181721090 |
127.90 126.12 |
127.04 127.90 |
1.78 1.41 |
14:44:01 05.12.2025 |
-9.44 -5.86 |
-28.95 -16.02 |
21.23 16.27 |
||
|
Procter & Gamble Co. US7427181091 |
123.44 124.44 |
123.44 125.04 |
-1.00 -0.80 |
20:10:47 05.12.2025 |
-12.48 -7.84 |
-19.24 -11.59 |
-28.40 -16.22 |
||
|
QUALCOMM Inc. US7475251036 |
150.40 150.00 |
150.00 151.04 |
0.40 0.27 |
21:40:35 05.12.2025 |
15.36 9.62 |
26.02 17.46 |
11.73 7.18 |
||
|
Raytheon Technologies Corp US75513E1010 |
146.64 143.68 |
146.60 146.88 |
2.96 2.06 |
16:29:56 05.12.2025 |
9.77 6.16 |
29.90 21.58 |
49.22 41.28 |
||
|
Simon Property Group Inc. US8288061091 |
156.40 155.90 |
155.65 156.40 |
0.50 0.32 |
15:29:01 05.12.2025 |
0.78 0.43 |
20.68 12.80 |
0.79 0.44 |
||
|
Southern Co. US8425871071 |
74.71 75.29 |
74.71 74.71 |
-0.58 -0.77 |
08:02:24 05.12.2025 |
-3.89 -4.23 |
-0.31 -0.35 |
2.13 2.48 |
||
|
Starbucks Corp. US8552441094 |
73.22 73.20 |
72.92 73.82 |
0.02 0.03 |
21:55:01 05.12.2025 |
0.10 0.11 |
-1.00 -1.13 |
-13.59 -13.50 |
||
|
Target Corp. US87612E1064 |
79.22 77.76 |
77.92 79.22 |
1.46 1.88 |
16:34:02 05.12.2025 |
-1.79 -1.93 |
-3.02 -3.21 |
-39.15 -30.10 |
||
|
Tesla US88160R1014 |
393.30 388.10 |
386.55 393.30 |
5.20 1.34 |
19:24:24 05.12.2025 |
108.21 31.96 |
114.69 34.54 |
88.81 24.81 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
154.32 154.94 |
154.14 154.32 |
-0.62 -0.40 |
15:02:29 05.12.2025 |
-4.69 -2.50 |
-8.12 -4.26 |
-14.05 -7.14 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
493.75 479.90 |
491.60 493.75 |
13.85 2.89 |
15:31:29 05.12.2025 |
90.96 18.58 |
176.79 43.80 |
51.58 9.75 |
||
|
T-Mobile US US8725901040 |
181.88 177.00 |
177.14 181.88 |
4.88 2.76 |
20:21:36 05.12.2025 |
-43.61 -17.30 |
-33.45 -13.82 |
-34.57 -14.22 |
||
|
U.S. Bancorp US9029733048 |
43.60 43.19 |
43.60 43.60 |
0.42 0.96 |
08:16:18 05.12.2025 |
1.76 3.58 |
7.03 16.01 |
-1.08 -2.08 |
||
|
Union Pacific Corp. US9078181081 |
202.40 202.95 |
201.60 202.45 |
-0.55 -0.27 |
12:50:30 05.12.2025 |
12.17 5.46 |
14.36 6.50 |
0.23 0.10 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81.51 81.35 |
81.51 82.08 |
0.16 0.20 |
21:55:01 05.12.2025 |
13.73 16.25 |
-0.34 -0.35 |
-30.57 -23.74 |
||
|
UnitedHealth Inc. US91324P1021 |
283.85 285.10 |
283.45 287.05 |
-1.25 -0.44 |
19:06:32 05.12.2025 |
29.33 9.45 |
39.33 13.09 |
-271.08 -44.38 |
||
|
Verizon Inc. US92343V1044 |
36.02 35.37 |
35.37 36.02 |
0.65 1.82 |
19:24:13 05.12.2025 |
-3.51 -7.94 |
-2.57 -5.94 |
-1.85 -4.35 |
||
|
Visa Inc. US92826C8394 |
286.65 279.20 |
279.95 286.65 |
7.45 2.67 |
18:54:52 05.12.2025 |
-21.38 -6.09 |
-38.39 -10.43 |
19.71 6.36 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
98.92 98.37 |
98.46 99.70 |
0.55 0.56 |
21:14:11 05.12.2025 |
13.48 13.36 |
15.06 15.16 |
19.96 21.13 |
||
|
Walt Disney US2546871060 |
90.35 90.53 |
90.16 90.40 |
-0.18 -0.20 |
11:19:30 05.12.2025 |
-13.07 -11.00 |
-7.75 -6.83 |
-11.25 -9.62 |
||
|
Wells Fargo & Co. US9497461015 |
77.63 77.61 |
77.25 78.00 |
0.02 0.03 |
16:44:30 05.12.2025 |
7.52 9.19 |
13.97 18.53 |
16.29 22.30 |
