S&P 100 998335 / US78380F1021
3’460.83
Pkt
-4.33
Pkt
-0.12
%
16:54:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
175.92 179.40 |
175.02 179.50 |
-3.48 -1.94 |
16:28:42 12.01.2026 |
-10.34 -4.93 |
-40.29 -16.80 |
-20.66 -9.38 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
18.32 18.31 |
18.30 18.40 |
0.01 0.04 |
16:49:57 12.01.2026 |
-5.94 -21.98 |
-4.71 -18.26 |
-12.36 -36.95 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
258.35 261.60 |
257.50 259.40 |
-3.25 -1.24 |
15:47:52 12.01.2026 |
7.27 2.51 |
6.31 2.17 |
73.55 32.96 |
||
|
Intel Corp. US4581401001 |
38.72 39.21 |
37.97 38.80 |
-0.50 -1.26 |
16:50:56 12.01.2026 |
5.20 13.89 |
19.04 80.71 |
22.75 114.44 |
||
|
Johnson & Johnson US4781601046 |
176.74 178.06 |
174.60 176.74 |
-1.32 -0.74 |
15:55:12 12.01.2026 |
17.80 9.38 |
51.70 33.19 |
65.22 45.84 |
||
|
JPMorgan Chase & Co. US46625H1005 |
276.45 283.40 |
272.45 279.85 |
-6.95 -2.45 |
16:48:13 12.01.2026 |
22.96 7.55 |
44.21 15.63 |
83.86 34.49 |
||
|
Linde plc IE000S9YS762 |
379.60 382.40 |
377.40 381.20 |
-2.80 -0.73 |
16:30:38 12.01.2026 |
-33.69 -7.20 |
-35.81 -7.62 |
14.13 3.36 |
||
|
Lockheed Martin Corp. US5398301094 |
469.45 466.30 |
466.85 472.35 |
3.15 0.68 |
15:18:56 12.01.2026 |
-17.15 -3.34 |
33.86 7.31 |
28.02 5.98 |
||
|
Lowe's Companies Inc. US5486611073 |
227.15 222.95 |
227.15 227.15 |
4.20 1.88 |
08:24:14 12.01.2026 |
9.53 4.01 |
23.45 10.48 |
0.23 0.09 |
||
|
MasterCard Inc. US57636Q1040 |
480.00 499.25 |
479.55 489.70 |
-19.25 -3.86 |
16:15:40 12.01.2026 |
3.48 0.60 |
17.48 3.11 |
63.52 12.30 |
||
|
McDonald's Corp. US5801351017 |
260.70 263.20 |
260.60 263.05 |
-2.50 -0.95 |
15:37:19 12.01.2026 |
9.76 3.32 |
12.49 4.28 |
17.26 6.02 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.40 83.86 |
82.40 83.98 |
-1.46 -1.74 |
16:17:08 12.01.2026 |
1.90 1.94 |
11.19 12.63 |
17.09 20.67 |
||
|
Merck Co. US58933Y1055 |
94.40 95.90 |
93.50 94.90 |
-1.50 -1.56 |
16:08:02 12.01.2026 |
22.20 25.69 |
27.23 33.46 |
8.75 8.76 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
554.80 560.00 |
550.90 558.70 |
-5.20 -0.93 |
16:39:42 12.01.2026 |
-69.15 -9.63 |
-71.98 -9.99 |
37.97 6.22 |
||
|
MetLife Inc. US59156R1086 |
66.90 68.09 |
66.90 66.99 |
-1.19 -1.75 |
08:22:07 12.01.2026 |
-3.76 -4.58 |
-1.39 -1.74 |
-4.55 -5.49 |
||
|
Microsoft Corp. US5949181045 |
409.40 412.00 |
405.85 411.20 |
-2.60 -0.63 |
16:47:22 12.01.2026 |
-41.38 -7.88 |
-13.15 -2.65 |
58.91 13.88 |
||
|
Mondelez US6092071058 |
46.55 47.20 |
46.55 47.09 |
-0.65 -1.38 |
13:25:32 12.01.2026 |
-10.15 -16.46 |
-16.68 -24.46 |
-6.78 -11.63 |
||
|
Morgan Stanley US6174464486 |
158.32 160.14 |
158.32 159.18 |
-1.82 -1.14 |
10:03:18 12.01.2026 |
29.14 18.72 |
43.66 30.94 |
56.93 44.53 |
||
|
Netflix Inc. US64110L1061 |
77.32 76.17 |
75.35 77.84 |
1.15 1.51 |
16:50:40 12.01.2026 |
-30.70 -25.28 |
-36.80 -28.86 |
3.23 3.69 |
||
|
Nike Inc. US6541061031 |
56.20 56.39 |
55.28 56.64 |
-0.19 -0.34 |
16:46:49 12.01.2026 |
-5.87 -8.50 |
-10.70 -14.48 |
-8.07 -11.32 |
||
|
Norfolk Southern Corp. US6558441084 |
244.00 246.00 |
244.00 244.00 |
-2.00 -0.81 |
08:24:14 12.01.2026 |
-12.53 -4.22 |
22.89 8.76 |
47.18 19.91 |
||
|
Oracle Corp. US68389X1054 |
170.32 171.20 |
166.64 170.32 |
-0.88 -0.51 |
15:51:56 12.01.2026 |
-95.79 -33.19 |
-41.66 -17.77 |
29.70 18.21 |
||
|
PepsiCo Inc. US7134481081 |
119.50 120.50 |
118.76 120.50 |
-1.00 -0.83 |
16:51:13 12.01.2026 |
-1.83 -1.32 |
1.97 1.46 |
-9.53 -6.50 |
||
|
Pfizer Inc. US7170811035 |
22.01 21.87 |
21.69 22.01 |
0.15 0.66 |
16:07:02 12.01.2026 |
-0.40 -1.56 |
-0.34 -1.33 |
-1.58 -5.88 |
||
|
Philip Morris Inc. US7181721090 |
138.90 137.82 |
138.90 138.90 |
1.08 0.78 |
08:01:21 12.01.2026 |
-0.12 -0.08 |
-22.57 -12.70 |
33.29 27.32 |
||
|
Procter & Gamble Co. US7427181091 |
122.54 121.96 |
121.30 122.56 |
0.58 0.48 |
16:43:31 12.01.2026 |
-12.65 -8.39 |
-19.85 -12.57 |
-24.06 -14.84 |
||
|
QUALCOMM Inc. US7475251036 |
150.00 153.48 |
150.00 150.60 |
-3.48 -2.27 |
15:30:42 12.01.2026 |
12.42 7.40 |
20.74 13.01 |
21.11 13.27 |
||
|
Raytheon Technologies Corp US75513E1010 |
162.28 162.08 |
161.04 163.52 |
0.20 0.12 |
14:55:10 12.01.2026 |
17.16 10.18 |
40.82 28.17 |
69.81 60.22 |
||
|
Simon Property Group Inc. US8288061091 |
156.85 159.40 |
155.50 156.85 |
-2.55 -1.60 |
15:25:01 12.01.2026 |
5.72 3.21 |
20.50 12.54 |
9.26 5.30 |
||
|
Southern Co. US8425871071 |
74.90 75.21 |
74.59 74.90 |
-0.31 -0.41 |
08:22:07 12.01.2026 |
-9.91 -10.30 |
-4.99 -5.47 |
3.25 3.91 |
||
|
Starbucks Corp. US8552441094 |
75.27 76.47 |
75.27 75.93 |
-1.20 -1.57 |
15:33:23 12.01.2026 |
6.65 8.31 |
-8.25 -8.69 |
-5.91 -6.38 |
||
|
Target Corp. US87612E1064 |
90.40 90.88 |
89.16 90.40 |
-0.48 -0.53 |
16:07:20 12.01.2026 |
13.29 14.70 |
1.66 1.63 |
-34.55 -25.00 |
||
|
Tesla US88160R1014 |
383.75 387.55 |
376.50 385.25 |
-3.80 -0.98 |
16:48:39 12.01.2026 |
-7.28 -1.66 |
133.60 44.86 |
36.47 9.23 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
162.56 161.76 |
161.60 162.62 |
0.80 0.49 |
16:36:42 12.01.2026 |
4.11 2.26 |
-30.92 -14.27 |
-5.95 -3.10 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
529.50 516.30 |
527.70 529.50 |
13.20 2.56 |
16:10:16 12.01.2026 |
80.96 15.10 |
190.98 44.81 |
72.22 13.25 |
||
|
T-Mobile US US8725901040 |
170.80 168.72 |
170.16 171.80 |
2.08 1.23 |
16:36:49 12.01.2026 |
-29.29 -12.93 |
-38.68 -16.39 |
-18.23 -8.46 |
||
|
U.S. Bancorp US9029733048 |
46.53 47.12 |
46.36 46.55 |
-0.60 -1.26 |
16:04:29 12.01.2026 |
7.88 16.77 |
7.21 15.13 |
6.35 13.09 |
||
|
Union Pacific Corp. US9078181081 |
194.46 196.80 |
194.46 194.46 |
-2.34 -1.19 |
08:24:14 12.01.2026 |
-8.17 -3.51 |
-12.06 -5.10 |
-7.34 -3.17 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
92.18 92.98 |
92.07 92.80 |
-0.80 -0.86 |
15:33:01 12.01.2026 |
19.16 22.21 |
3.03 2.96 |
-21.35 -16.84 |
||
|
UnitedHealth Inc. US91324P1021 |
289.35 296.20 |
286.65 294.55 |
-6.85 -2.31 |
16:31:25 12.01.2026 |
-28.22 -7.63 |
34.00 11.05 |
-182.82 -34.85 |
||
|
Verizon Inc. US92343V1044 |
34.25 34.85 |
34.17 34.41 |
-0.60 -1.72 |
16:07:58 12.01.2026 |
-1.19 -2.88 |
-2.93 -6.80 |
1.19 3.06 |
||
|
Visa Inc. US92826C8394 |
290.95 301.45 |
288.90 296.25 |
-10.50 -3.48 |
15:56:31 12.01.2026 |
4.52 1.29 |
1.33 0.38 |
43.28 13.85 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
100.02 98.45 |
100.00 102.08 |
1.57 1.59 |
16:15:16 12.01.2026 |
9.82 9.54 |
15.63 16.10 |
20.92 22.79 |
||
|
Walt Disney US2546871060 |
98.26 97.80 |
98.01 99.15 |
0.46 0.47 |
10:17:45 12.01.2026 |
1.02 0.91 |
-8.91 -7.31 |
3.15 2.87 |
||
|
Wells Fargo & Co. US9497461015 |
82.22 82.16 |
82.22 82.22 |
0.06 0.07 |
08:02:06 12.01.2026 |
14.56 18.26 |
12.70 15.57 |
22.72 31.75 |
