Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’460.83 Pkt
-4.33 Pkt
-0.12 %
16:54:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Honeywell
US4385161066
175.92
179.40
175.02
179.50
-3.48
-1.94
16:28:42
12.01.2026
-10.34
-4.93
-40.29
-16.80
-20.66
-9.38
HP Inc (ex Hewlett-Packard)
US40434L1052
18.32
18.31
18.30
18.40
0.01
0.04
16:49:57
12.01.2026
-5.94
-21.98
-4.71
-18.26
-12.36
-36.95
IBM Corp. (International Business Machines)
US4592001014
258.35
261.60
257.50
259.40
-3.25
-1.24
15:47:52
12.01.2026
7.27
2.51
6.31
2.17
73.55
32.96
Intel Corp.
US4581401001
38.72
39.21
37.97
38.80
-0.50
-1.26
16:50:56
12.01.2026
5.20
13.89
19.04
80.71
22.75
114.44
Johnson & Johnson
US4781601046
176.74
178.06
174.60
176.74
-1.32
-0.74
15:55:12
12.01.2026
17.80
9.38
51.70
33.19
65.22
45.84
JPMorgan Chase & Co.
US46625H1005
276.45
283.40
272.45
279.85
-6.95
-2.45
16:48:13
12.01.2026
22.96
7.55
44.21
15.63
83.86
34.49
Linde plc
IE000S9YS762
379.60
382.40
377.40
381.20
-2.80
-0.73
16:30:38
12.01.2026
-33.69
-7.20
-35.81
-7.62
14.13
3.36
Lockheed Martin Corp.
US5398301094
469.45
466.30
466.85
472.35
3.15
0.68
15:18:56
12.01.2026
-17.15
-3.34
33.86
7.31
28.02
5.98
Lowe's Companies Inc.
US5486611073
227.15
222.95
227.15
227.15
4.20
1.88
08:24:14
12.01.2026
9.53
4.01
23.45
10.48
0.23
0.09
MasterCard Inc.
US57636Q1040
480.00
499.25
479.55
489.70
-19.25
-3.86
16:15:40
12.01.2026
3.48
0.60
17.48
3.11
63.52
12.30
McDonald's Corp.
US5801351017
260.70
263.20
260.60
263.05
-2.50
-0.95
15:37:19
12.01.2026
9.76
3.32
12.49
4.28
17.26
6.02
Medtronic PLC
IE00BTN1Y115
82.40
83.86
82.40
83.98
-1.46
-1.74
16:17:08
12.01.2026
1.90
1.94
11.19
12.63
17.09
20.67
Merck Co.
US58933Y1055
94.40
95.90
93.50
94.90
-1.50
-1.56
16:08:02
12.01.2026
22.20
25.69
27.23
33.46
8.75
8.76
Meta Platforms (ex Facebook)
US30303M1027
554.80
560.00
550.90
558.70
-5.20
-0.93
16:39:42
12.01.2026
-69.15
-9.63
-71.98
-9.99
37.97
6.22
MetLife Inc.
US59156R1086
66.90
68.09
66.90
66.99
-1.19
-1.75
08:22:07
12.01.2026
-3.76
-4.58
-1.39
-1.74
-4.55
-5.49
Microsoft Corp.
US5949181045
409.40
412.00
405.85
411.20
-2.60
-0.63
16:47:22
12.01.2026
-41.38
-7.88
-13.15
-2.65
58.91
13.88
Mondelez
US6092071058
46.55
47.20
46.55
47.09
-0.65
-1.38
13:25:32
12.01.2026
-10.15
-16.46
-16.68
-24.46
-6.78
-11.63
Morgan Stanley
US6174464486
158.32
160.14
158.32
159.18
-1.82
-1.14
10:03:18
12.01.2026
29.14
18.72
43.66
30.94
56.93
44.53
Netflix Inc.
US64110L1061
77.32
76.17
75.35
77.84
1.15
1.51
16:50:40
12.01.2026
-30.70
-25.28
-36.80
-28.86
3.23
3.69
Nike Inc.
US6541061031
56.20
56.39
55.28
56.64
-0.19
-0.34
16:46:49
12.01.2026
-5.87
-8.50
-10.70
-14.48
-8.07
-11.32
Norfolk Southern Corp.
US6558441084
244.00
246.00
244.00
244.00
-2.00
-0.81
08:24:14
12.01.2026
-12.53
-4.22
22.89
8.76
47.18
19.91
Oracle Corp.
US68389X1054
170.32
171.20
166.64
170.32
-0.88
-0.51
15:51:56
12.01.2026
-95.79
-33.19
-41.66
-17.77
29.70
18.21
PepsiCo Inc.
US7134481081
119.50
120.50
118.76
120.50
-1.00
-0.83
16:51:13
12.01.2026
-1.83
-1.32
1.97
1.46
-9.53
-6.50
Pfizer Inc.
US7170811035
22.01
21.87
21.69
22.01
0.15
0.66
16:07:02
12.01.2026
-0.40
-1.56
-0.34
-1.33
-1.58
-5.88
Philip Morris Inc.
US7181721090
138.90
137.82
138.90
138.90
1.08
0.78
08:01:21
12.01.2026
-0.12
-0.08
-22.57
-12.70
33.29
27.32
Procter & Gamble Co.
US7427181091
122.54
121.96
121.30
122.56
0.58
0.48
16:43:31
12.01.2026
-12.65
-8.39
-19.85
-12.57
-24.06
-14.84
QUALCOMM Inc.
US7475251036
150.00
153.48
150.00
150.60
-3.48
-2.27
15:30:42
12.01.2026
12.42
7.40
20.74
13.01
21.11
13.27
Raytheon Technologies Corp
US75513E1010
162.28
162.08
161.04
163.52
0.20
0.12
14:55:10
12.01.2026
17.16
10.18
40.82
28.17
69.81
60.22
Simon Property Group Inc.
US8288061091
156.85
159.40
155.50
156.85
-2.55
-1.60
15:25:01
12.01.2026
5.72
3.21
20.50
12.54
9.26
5.30
Southern Co.
US8425871071
74.90
75.21
74.59
74.90
-0.31
-0.41
08:22:07
12.01.2026
-9.91
-10.30
-4.99
-5.47
3.25
3.91
Starbucks Corp.
US8552441094
75.27
76.47
75.27
75.93
-1.20
-1.57
15:33:23
12.01.2026
6.65
8.31
-8.25
-8.69
-5.91
-6.38
Target Corp.
US87612E1064
90.40
90.88
89.16
90.40
-0.48
-0.53
16:07:20
12.01.2026
13.29
14.70
1.66
1.63
-34.55
-25.00
Tesla
US88160R1014
383.75
387.55
376.50
385.25
-3.80
-0.98
16:48:39
12.01.2026
-7.28
-1.66
133.60
44.86
36.47
9.23
Texas Instruments Inc. (TI)
US8825081040
162.56
161.76
161.60
162.62
0.80
0.49
16:36:42
12.01.2026
4.11
2.26
-30.92
-14.27
-5.95
-3.10
Thermo Fisher Scientific Inc
US8835561023
529.50
516.30
527.70
529.50
13.20
2.56
16:10:16
12.01.2026
80.96
15.10
190.98
44.81
72.22
13.25
T-Mobile US
US8725901040
170.80
168.72
170.16
171.80
2.08
1.23
16:36:49
12.01.2026
-29.29
-12.93
-38.68
-16.39
-18.23
-8.46
U.S. Bancorp
US9029733048
46.53
47.12
46.36
46.55
-0.60
-1.26
16:04:29
12.01.2026
7.88
16.77
7.21
15.13
6.35
13.09
Union Pacific Corp.
US9078181081
194.46
196.80
194.46
194.46
-2.34
-1.19
08:24:14
12.01.2026
-8.17
-3.51
-12.06
-5.10
-7.34
-3.17
United Parcel Service Inc. (UPS)
US9113121068
92.18
92.98
92.07
92.80
-0.80
-0.86
15:33:01
12.01.2026
19.16
22.21
3.03
2.96
-21.35
-16.84
UnitedHealth Inc.
US91324P1021
289.35
296.20
286.65
294.55
-6.85
-2.31
16:31:25
12.01.2026
-28.22
-7.63
34.00
11.05
-182.82
-34.85
Verizon Inc.
US92343V1044
34.25
34.85
34.17
34.41
-0.60
-1.72
16:07:58
12.01.2026
-1.19
-2.88
-2.93
-6.80
1.19
3.06
Visa Inc.
US92826C8394
290.95
301.45
288.90
296.25
-10.50
-3.48
15:56:31
12.01.2026
4.52
1.29
1.33
0.38
43.28
13.85
Walgreens Boots Alliance Inc
US9314271084
10.30
10.20
0.00
0.00
0.09
0.92
22:04:12
27.08.2025
0.53
5.40
0.69
6.14
1.75
20.65
Walmart
US9311421039
100.02
98.45
100.00
102.08
1.57
1.59
16:15:16
12.01.2026
9.82
9.54
15.63
16.10
20.92
22.79
Walt Disney
US2546871060
98.26
97.80
98.01
99.15
0.46
0.47
10:17:45
12.01.2026
1.02
0.91
-8.91
-7.31
3.15
2.87
Wells Fargo & Co.
US9497461015
82.22
82.16
82.22
82.22
0.06
0.07
08:02:06
12.01.2026
14.56
18.26
12.70
15.57
22.72
31.75