S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
202.25 205.40 |
202.25 204.65 |
-3.15 -1.53 |
17:58:24 04.07.2025 |
32.58 15.76 |
12.74 5.62 |
26.80 12.61 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.92 22.15 |
21.92 21.92 |
-0.23 -1.04 |
08:05:24 04.07.2025 |
2.07 8.70 |
-7.29 -22.00 |
-9.00 -25.82 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
246.45 247.95 |
245.55 247.25 |
-1.50 -0.60 |
17:13:22 04.07.2025 |
44.16 18.14 |
65.00 29.19 |
111.92 63.69 |
||
|
Intel Corp. US4581401001 |
19.02 19.14 |
18.99 19.05 |
-0.13 -0.67 |
09:04:15 04.07.2025 |
-0.55 -2.45 |
1.32 6.42 |
-9.35 -29.94 |
||
|
Johnson & Johnson US4781601046 |
132.38 132.08 |
131.14 132.38 |
0.30 0.23 |
14:59:09 04.07.2025 |
-4.26 -2.67 |
11.37 7.89 |
9.87 6.77 |
||
|
JPMorgan Chase & Co. US46625H1005 |
250.00 251.40 |
249.80 250.25 |
-1.40 -0.56 |
16:24:15 04.07.2025 |
63.31 27.68 |
48.72 20.03 |
83.31 39.92 |
||
|
Linde plc IE000S9YS762 |
402.00 403.60 |
400.20 403.20 |
-1.60 -0.40 |
18:09:04 04.07.2025 |
9.95 2.13 |
63.67 15.40 |
44.23 10.22 |
||
|
Lockheed Martin Corp. US5398301094 |
394.05 393.85 |
391.40 395.15 |
0.20 0.05 |
18:02:47 04.07.2025 |
7.77 1.71 |
-19.27 -4.00 |
-3.48 -0.75 |
||
|
Lowe's Companies Inc. US5486611073 |
192.36 190.86 |
192.36 192.36 |
1.50 0.79 |
08:01:19 04.07.2025 |
4.42 1.99 |
-21.54 -8.67 |
13.64 6.39 |
||
|
MasterCard Inc. US57636Q1040 |
480.55 483.85 |
480.55 480.55 |
-3.30 -0.68 |
08:00:34 04.07.2025 |
30.97 5.84 |
40.16 7.70 |
113.34 25.29 |
||
|
McDonald's Corp. US5801351017 |
249.00 250.75 |
249.00 250.05 |
-1.75 -0.70 |
15:56:43 04.07.2025 |
-23.64 -7.43 |
-0.15 -0.05 |
44.63 17.85 |
||
|
Medtronic PLC IE00BTN1Y115 |
74.80 75.38 |
74.26 75.00 |
-0.58 -0.77 |
15:18:49 04.07.2025 |
0.39 0.44 |
7.33 9.05 |
11.11 14.40 |
||
|
Merck Co. US58933Y1055 |
68.60 69.10 |
68.60 68.80 |
-0.50 -0.72 |
15:04:47 04.07.2025 |
-4.00 -4.63 |
-16.75 -16.90 |
-43.46 -34.53 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
610.00 608.30 |
605.90 610.20 |
1.70 0.28 |
18:34:07 04.07.2025 |
181.95 34.23 |
108.94 18.02 |
203.61 39.93 |
||
|
MetLife Inc. US59156R1086 |
67.79 68.48 |
67.79 67.80 |
-0.69 -1.01 |
21:46:09 04.07.2025 |
4.24 5.59 |
-2.06 -2.51 |
9.99 14.24 |
||
|
Microsoft Corp. US5949181045 |
422.25 424.00 |
421.10 422.85 |
-1.75 -0.41 |
20:18:02 04.07.2025 |
117.98 31.62 |
67.74 16.00 |
30.32 6.58 |
||
|
Mondelez US6092071058 |
58.16 58.60 |
58.16 58.88 |
-0.44 -0.75 |
21:46:09 04.07.2025 |
1.66 2.44 |
9.70 16.20 |
3.22 4.85 |
||
|
Morgan Stanley US6174464486 |
121.62 121.84 |
121.62 121.62 |
-0.22 -0.18 |
08:20:03 04.07.2025 |
34.93 32.36 |
16.92 13.43 |
42.66 42.57 |
||
|
Netflix Inc. US64110L1061 |
1’100.80 1’101.00 |
1’098.00 1’107.80 |
-0.20 -0.02 |
21:46:09 04.07.2025 |
367.81 40.11 |
403.81 45.83 |
602.35 88.26 |
||
|
Nike Inc. US6541061031 |
64.25 64.67 |
64.07 65.03 |
-0.42 -0.65 |
20:42:15 04.07.2025 |
20.81 37.44 |
3.08 4.20 |
1.15 1.53 |
||
|
Norfolk Southern Corp. US6558441084 |
220.00 222.00 |
220.00 220.00 |
-2.00 -0.90 |
08:01:18 04.07.2025 |
41.26 18.69 |
26.12 11.07 |
45.70 21.13 |
||
|
Oracle Corp. US68389X1054 |
198.64 201.85 |
198.64 201.80 |
-3.21 -1.59 |
18:32:04 04.07.2025 |
92.75 67.59 |
63.66 38.28 |
85.60 59.29 |
||
|
PepsiCo Inc. US7134481081 |
116.04 115.46 |
115.00 116.06 |
0.58 0.50 |
17:43:41 04.07.2025 |
-14.89 -9.84 |
-13.17 -8.80 |
-26.12 -16.06 |
||
|
Pfizer Inc. US7170811035 |
21.56 21.68 |
21.49 21.57 |
-0.12 -0.53 |
20:00:09 04.07.2025 |
1.03 4.24 |
-1.27 -4.78 |
-2.38 -8.59 |
||
|
Philip Morris Inc. US7181721090 |
151.96 152.28 |
151.96 151.96 |
-0.32 -0.21 |
08:00:20 04.07.2025 |
13.84 8.54 |
53.89 44.16 |
74.49 73.45 |
||
|
Procter & Gamble Co. US7427181091 |
136.66 136.96 |
136.24 136.80 |
-0.30 -0.22 |
20:36:45 04.07.2025 |
-11.19 -6.49 |
-3.93 -2.38 |
-2.63 -1.61 |
||
|
QUALCOMM Inc. US7475251036 |
136.42 137.86 |
136.42 137.70 |
-1.44 -1.04 |
21:46:09 04.07.2025 |
22.90 16.43 |
4.49 2.84 |
-41.49 -20.36 |
||
|
Raytheon Technologies Corp US75513E1010 |
124.96 122.86 |
124.14 124.96 |
2.10 1.71 |
16:44:48 04.07.2025 |
14.29 10.97 |
28.65 24.73 |
43.78 43.46 |
||
|
Simon Property Group Inc. US8288061091 |
140.05 140.40 |
139.75 141.70 |
-0.35 -0.25 |
15:29:01 04.07.2025 |
12.66 8.26 |
-10.23 -5.81 |
17.58 11.86 |
||
|
Southern Co. US8425871071 |
77.38 76.97 |
77.38 77.47 |
0.41 0.53 |
13:43:51 04.07.2025 |
-1.41 -1.52 |
8.83 10.73 |
13.43 17.28 |
||
|
Starbucks Corp. US8552441094 |
80.25 79.85 |
79.68 80.25 |
0.40 0.50 |
16:24:41 04.07.2025 |
5.92 6.71 |
1.60 1.73 |
17.92 23.50 |
||
|
Target Corp. US87612E1064 |
87.34 90.00 |
87.34 87.84 |
-2.66 -2.96 |
15:29:01 04.07.2025 |
11.17 11.85 |
-30.34 -22.34 |
-39.35 -27.18 |
||
|
Tesla US88160R1014 |
262.00 266.55 |
260.95 266.50 |
-4.55 -1.71 |
21:41:24 04.07.2025 |
48.37 18.10 |
-94.79 -23.09 |
69.26 28.11 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
182.54 183.82 |
182.36 183.88 |
-1.28 -0.70 |
14:04:10 04.07.2025 |
51.39 31.30 |
25.08 13.16 |
16.65 8.37 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
366.65 363.55 |
363.15 366.65 |
3.10 0.85 |
17:12:55 04.07.2025 |
-42.27 -8.99 |
-104.26 -19.60 |
-107.85 -20.14 |
||
|
T-Mobile US US8725901040 |
203.10 200.45 |
203.10 203.10 |
2.65 1.32 |
09:27:22 04.07.2025 |
-30.47 -11.37 |
18.31 8.36 |
58.96 33.04 |
||
|
U.S. Bancorp US9029733048 |
40.45 40.59 |
40.45 40.45 |
-0.14 -0.34 |
08:04:59 04.07.2025 |
8.70 22.43 |
-1.37 -2.80 |
7.98 20.20 |
||
|
Union Pacific Corp. US9078181081 |
200.05 203.00 |
200.05 200.05 |
-2.95 -1.45 |
08:01:19 04.07.2025 |
13.19 5.89 |
5.66 2.44 |
11.59 5.14 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
88.13 89.18 |
88.13 88.13 |
-1.05 -1.18 |
08:20:03 04.07.2025 |
5.42 5.41 |
-18.25 -14.74 |
-30.01 -22.14 |
||
|
UnitedHealth Inc. US91324P1021 |
261.60 262.85 |
261.15 262.85 |
-1.25 -0.48 |
12:47:24 04.07.2025 |
-232.88 -43.09 |
-205.44 -40.05 |
-182.33 -37.22 |
||
|
Verizon Inc. US92343V1044 |
37.03 37.17 |
36.94 37.06 |
-0.14 -0.38 |
16:01:22 04.07.2025 |
-2.03 -4.45 |
3.33 8.27 |
2.47 6.01 |
||
|
Visa Inc. US92826C8394 |
301.65 304.45 |
301.65 304.50 |
-2.80 -0.92 |
18:23:58 04.07.2025 |
14.83 4.37 |
39.31 12.48 |
85.23 31.69 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.67 9.73 |
9.67 9.67 |
-0.06 -0.63 |
08:00:34 04.07.2025 |
0.43 3.89 |
1.99 20.95 |
0.39 3.51 |
||
|
Walmart US9311421039 |
82.87 83.70 |
82.87 83.20 |
-0.83 -0.99 |
18:25:16 04.07.2025 |
10.35 11.86 |
6.83 7.52 |
29.37 43.04 |
||
|
Walt Disney US2546871060 |
103.74 105.06 |
103.74 104.88 |
-1.32 -1.26 |
17:29:11 04.07.2025 |
34.14 38.43 |
11.82 10.63 |
24.37 24.71 |
||
|
Wells Fargo & Co. US9497461015 |
70.38 71.12 |
70.38 70.77 |
-0.74 -1.04 |
17:30:12 04.07.2025 |
16.69 25.41 |
11.05 15.50 |
21.70 35.77 |
