S&P 100 998335 / US78380F1021
3’213.04
Pkt
-13.28
Pkt
-0.41
%
22:55:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
183.12 184.28 |
183.12 183.60 |
-1.16 -0.63 |
12:22:12 05.09.2025 |
-13.45 -5.91 |
6.00 2.88 |
8.46 4.12 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.08 24.65 |
24.68 25.09 |
0.43 1.74 |
21:04:40 05.09.2025 |
3.52 13.98 |
-0.59 -2.01 |
-6.63 -18.77 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
209.20 212.35 |
209.20 212.30 |
-3.15 -1.48 |
18:00:54 05.09.2025 |
-21.42 -8.07 |
-9.11 -3.60 |
39.99 19.59 |
||
|
Intel Corp. US4581401001 |
20.91 21.06 |
20.73 21.12 |
-0.15 -0.71 |
21:41:11 05.09.2025 |
3.75 18.52 |
2.67 12.52 |
4.57 23.52 |
||
|
Johnson & Johnson US4781601046 |
152.58 153.20 |
151.16 152.60 |
-0.62 -0.40 |
17:21:36 05.09.2025 |
24.78 16.17 |
12.58 7.60 |
10.64 6.36 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.00 260.15 |
251.00 261.00 |
-9.15 -3.52 |
19:42:52 05.09.2025 |
35.29 13.36 |
49.26 19.68 |
80.18 36.56 |
||
|
Linde plc IE000S9YS762 |
398.40 402.40 |
397.40 405.40 |
-4.00 -0.99 |
18:51:29 05.09.2025 |
-1.99 -0.42 |
10.43 2.26 |
-0.35 -0.07 |
||
|
Lockheed Martin Corp. US5398301094 |
395.00 391.10 |
390.85 395.00 |
3.90 1.00 |
21:47:17 05.09.2025 |
-33.15 -6.87 |
0.24 0.05 |
-125.72 -21.87 |
||
|
Lowe's Companies Inc. US5486611073 |
225.55 222.40 |
225.55 225.55 |
3.15 1.42 |
08:05:21 05.09.2025 |
32.29 14.14 |
20.83 8.68 |
15.23 6.20 |
||
|
MasterCard Inc. US57636Q1040 |
495.05 511.50 |
495.05 510.20 |
-16.45 -3.22 |
18:43:47 05.09.2025 |
9.15 1.57 |
38.21 6.88 |
110.14 22.80 |
||
|
McDonald's Corp. US5801351017 |
268.00 272.35 |
268.00 271.75 |
-4.35 -1.60 |
18:44:55 05.09.2025 |
4.82 1.55 |
10.62 3.47 |
28.36 9.85 |
||
|
Medtronic PLC IE00BTN1Y115 |
79.49 79.81 |
79.40 79.71 |
-0.32 -0.40 |
16:33:29 05.09.2025 |
6.65 7.77 |
-0.78 -0.84 |
1.22 1.34 |
||
|
Merck Co. US58933Y1055 |
71.90 71.80 |
71.90 72.10 |
0.10 0.14 |
18:08:30 05.09.2025 |
5.91 7.55 |
-8.38 -9.05 |
-31.62 -27.31 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
639.30 643.30 |
639.00 644.80 |
-4.00 -0.62 |
17:58:27 05.09.2025 |
49.10 7.14 |
97.05 15.16 |
224.31 43.75 |
||
|
MetLife Inc. US59156R1086 |
69.46 69.98 |
69.46 69.46 |
-0.52 -0.74 |
08:00:47 05.09.2025 |
1.76 2.23 |
-0.99 -1.21 |
3.05 3.93 |
||
|
Microsoft Corp. US5949181045 |
421.90 434.75 |
420.50 436.50 |
-12.85 -2.96 |
21:57:20 05.09.2025 |
41.48 8.94 |
116.74 30.04 |
96.45 23.59 |
||
|
Mondelez US6092071058 |
51.81 52.20 |
51.81 52.63 |
-0.39 -0.75 |
11:09:07 05.09.2025 |
-5.33 -8.00 |
-3.99 -6.11 |
-13.97 -18.56 |
||
|
Morgan Stanley US6174464486 |
128.70 126.90 |
128.70 128.70 |
1.80 1.42 |
08:28:09 05.09.2025 |
20.37 15.89 |
26.81 22.03 |
48.38 48.31 |
||
|
Netflix Inc. US64110L1061 |
1’073.20 1’075.60 |
1’073.00 1’081.80 |
-2.40 -0.22 |
14:48:27 05.09.2025 |
-13.48 -1.09 |
253.60 26.07 |
546.50 80.41 |
||
|
Nike Inc. US6541061031 |
63.05 64.56 |
62.85 63.60 |
-1.51 -2.34 |
17:54:12 05.09.2025 |
11.97 19.07 |
-2.58 -3.34 |
-6.28 -7.75 |
||
|
Norfolk Southern Corp. US6558441084 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:05:21 05.09.2025 |
30.79 12.45 |
39.68 16.64 |
18.50 7.12 |
||
|
Oracle Corp. US68389X1054 |
198.08 190.34 |
192.34 198.08 |
7.74 4.07 |
21:03:39 05.09.2025 |
55.35 32.93 |
65.98 41.90 |
82.70 58.76 |
||
|
PepsiCo Inc. US7134481081 |
124.68 126.22 |
124.52 125.44 |
-1.54 -1.22 |
21:54:50 05.09.2025 |
16.90 12.83 |
-5.55 -3.60 |
-29.88 -16.74 |
||
|
Pfizer Inc. US7170811035 |
21.13 21.09 |
20.95 21.13 |
0.04 0.19 |
20:15:47 05.09.2025 |
1.40 5.99 |
-0.96 -3.73 |
-3.60 -12.68 |
||
|
Philip Morris Inc. US7181721090 |
137.50 139.58 |
137.50 137.74 |
-2.08 -1.49 |
19:02:26 05.09.2025 |
-17.44 -9.65 |
9.27 6.02 |
36.61 28.92 |
||
|
Procter & Gamble Co. US7427181091 |
136.68 136.70 |
135.42 136.68 |
-0.02 -0.01 |
17:30:14 05.09.2025 |
-7.78 -4.69 |
-15.01 -8.67 |
-17.73 -10.08 |
||
|
QUALCOMM Inc. US7475251036 |
136.52 136.54 |
136.52 136.52 |
-0.02 -0.01 |
08:00:47 05.09.2025 |
8.23 5.52 |
2.82 1.83 |
-8.05 -4.87 |
||
|
Raytheon Technologies Corp US75513E1010 |
132.92 135.18 |
132.92 136.42 |
-2.26 -1.67 |
18:15:36 05.09.2025 |
19.56 14.12 |
29.41 22.85 |
37.00 30.55 |
||
|
Simon Property Group Inc. US8288061091 |
155.50 153.85 |
154.05 155.50 |
1.65 1.07 |
15:29:01 05.09.2025 |
18.24 11.29 |
-3.72 -2.03 |
14.78 8.95 |
||
|
Southern Co. US8425871071 |
78.51 78.18 |
78.51 78.51 |
0.33 0.42 |
08:09:32 05.09.2025 |
3.37 3.82 |
1.77 1.97 |
2.53 2.84 |
||
|
Starbucks Corp. US8552441094 |
73.33 74.77 |
73.22 74.46 |
-1.44 -1.93 |
17:43:30 05.09.2025 |
-0.86 -0.98 |
-24.81 -22.14 |
-5.08 -5.50 |
||
|
Target Corp. US87612E1064 |
79.00 79.30 |
78.98 79.56 |
-0.30 -0.38 |
15:29:01 05.09.2025 |
-1.59 -1.69 |
-24.79 -21.16 |
-60.13 -39.43 |
||
|
Tesla US88160R1014 |
298.00 289.80 |
290.10 302.15 |
8.20 2.83 |
21:30:12 05.09.2025 |
2.04 0.61 |
62.05 22.81 |
114.68 52.27 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
159.82 161.56 |
159.82 160.26 |
-1.74 -1.08 |
14:19:25 05.09.2025 |
5.02 2.63 |
0.90 0.46 |
-8.26 -4.05 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
419.10 405.40 |
419.10 419.10 |
13.70 3.38 |
08:05:21 05.09.2025 |
80.89 20.04 |
-32.02 -6.20 |
-127.35 -20.81 |
||
|
T-Mobile US US8725901040 |
216.65 215.15 |
214.40 216.65 |
1.50 0.70 |
15:37:20 05.09.2025 |
10.70 4.42 |
-11.99 -4.53 |
53.86 27.09 |
||
|
U.S. Bancorp US9029733048 |
41.89 41.44 |
41.89 41.89 |
0.46 1.10 |
08:15:32 05.09.2025 |
4.64 10.57 |
3.93 8.81 |
2.48 5.38 |
||
|
Union Pacific Corp. US9078181081 |
187.00 189.90 |
187.00 190.46 |
-2.90 -1.53 |
19:22:00 05.09.2025 |
0.89 0.40 |
-19.76 -8.18 |
-33.94 -13.27 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
72.49 72.44 |
72.06 72.94 |
0.05 0.07 |
20:19:44 05.09.2025 |
-13.26 -13.46 |
-31.50 -26.97 |
-43.63 -33.84 |
||
|
UnitedHealth Inc. US91324P1021 |
270.05 266.35 |
264.55 270.50 |
3.70 1.39 |
19:29:09 05.09.2025 |
7.50 2.50 |
-166.73 -35.13 |
-296.30 -49.04 |
||
|
Verizon Inc. US92343V1044 |
37.80 37.98 |
37.59 37.93 |
-0.18 -0.47 |
21:01:15 05.09.2025 |
0.50 1.16 |
0.87 2.03 |
2.26 5.45 |
||
|
Visa Inc. US92826C8394 |
292.20 300.60 |
291.80 301.25 |
-8.40 -2.79 |
20:50:46 05.09.2025 |
-17.13 -4.65 |
-1.36 -0.39 |
70.38 25.09 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.25 10.25 |
0.00 0.00 |
0.00 0.04 |
08:03:37 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
85.97 86.85 |
85.97 86.28 |
-0.88 -1.01 |
15:12:50 05.09.2025 |
0.09 0.09 |
4.47 4.71 |
22.20 28.74 |
||
|
Walt Disney US2546871060 |
100.28 100.64 |
100.28 102.10 |
-0.36 -0.36 |
17:00:07 05.09.2025 |
3.89 3.43 |
8.37 7.68 |
28.13 31.52 |
||
|
Wells Fargo & Co. US9497461015 |
69.83 68.82 |
69.83 69.83 |
1.01 1.47 |
08:09:32 05.09.2025 |
5.13 6.81 |
7.21 9.84 |
22.39 38.52 |
