S&P 100 998335 / US78380F1021
2’915.83
Pkt
28.25
Pkt
0.98
%
22:50:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
220.00 217.45 |
216.90 220.30 |
2.55 1.17 |
17:44:57 20.12.2024 |
23.16 11.37 |
13.99 6.57 |
22.26 10.88 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.78 31.35 |
31.04 31.78 |
0.43 1.37 |
17:19:56 20.12.2024 |
-2.33 -6.69 |
-4.26 -11.59 |
2.21 7.30 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
217.65 217.25 |
212.85 217.65 |
0.40 0.18 |
18:26:28 20.12.2024 |
6.28 2.94 |
49.62 29.09 |
58.61 36.28 |
||
|
Intel Corp. US4581401001 |
18.56 18.50 |
18.05 18.85 |
0.06 0.30 |
21:35:54 20.12.2024 |
-1.84 -8.70 |
-11.33 -36.99 |
-27.36 -58.64 |
||
|
Johnson & Johnson US4781601046 |
139.24 138.30 |
137.10 139.24 |
0.94 0.68 |
19:29:08 20.12.2024 |
-20.07 -12.18 |
-0.90 -0.62 |
-11.71 -7.48 |
||
|
JPMorgan Chase & Co. US46625H1005 |
227.85 225.20 |
222.15 229.10 |
2.65 1.18 |
20:06:47 20.12.2024 |
19.89 9.45 |
33.37 16.94 |
61.92 36.76 |
||
|
Linde plc IE000S9YS762 |
404.40 405.80 |
401.00 407.20 |
-1.40 -0.35 |
21:28:20 20.12.2024 |
-46.90 -10.00 |
-17.75 -4.03 |
10.18 2.47 |
||
|
Lockheed Martin Corp. US5398301094 |
464.00 463.95 |
460.40 464.00 |
0.05 0.01 |
17:32:08 20.12.2024 |
-82.24 -14.55 |
22.94 4.99 |
35.15 7.85 |
||
|
Lowe's Companies Inc. US5486611073 |
234.30 240.00 |
234.30 234.30 |
-5.70 -2.38 |
08:10:52 20.12.2024 |
-11.19 -4.29 |
22.04 9.68 |
24.39 10.82 |
||
|
MasterCard Inc. US57636Q1040 |
508.60 506.20 |
500.00 508.60 |
2.40 0.47 |
18:46:20 20.12.2024 |
26.95 5.47 |
69.85 15.52 |
94.49 22.21 |
||
|
McDonald's Corp. US5801351017 |
281.50 281.10 |
278.50 281.50 |
0.40 0.14 |
17:36:35 20.12.2024 |
-2.97 -1.01 |
40.09 15.99 |
0.15 0.05 |
||
|
Medtronic PLC IE00BTN1Y115 |
77.10 76.93 |
76.76 77.30 |
0.17 0.22 |
14:55:46 20.12.2024 |
-9.44 -10.55 |
0.28 0.35 |
-2.04 -2.49 |
||
|
Merck Co. US58933Y1055 |
95.10 94.30 |
94.90 95.70 |
0.80 0.85 |
17:08:58 20.12.2024 |
-18.89 -16.11 |
-29.65 -23.17 |
-8.15 -7.65 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
559.90 581.20 |
559.90 576.30 |
-21.30 -3.66 |
21:55:36 20.12.2024 |
38.09 6.81 |
97.70 19.56 |
246.83 70.45 |
||
|
MetLife Inc. US59156R1086 |
78.27 77.41 |
77.72 78.27 |
0.86 1.11 |
21:50:00 20.12.2024 |
-2.30 -2.84 |
8.93 12.78 |
12.39 18.66 |
||
|
Microsoft Corp. US5949181045 |
417.60 421.10 |
412.90 424.55 |
-3.50 -0.83 |
21:38:03 20.12.2024 |
-1.30 -0.30 |
-8.95 -2.01 |
64.13 17.18 |
||
|
Mondelez US6092071058 |
57.06 57.29 |
56.41 57.40 |
-0.23 -0.40 |
21:50:00 20.12.2024 |
-14.76 -19.74 |
-6.15 -9.29 |
-11.03 -15.52 |
||
|
Morgan Stanley US6174464486 |
118.30 117.02 |
114.84 119.08 |
1.28 1.09 |
20:23:42 20.12.2024 |
20.31 20.16 |
23.47 24.05 |
29.12 31.68 |
||
|
Netflix Inc. US64110L1061 |
872.60 871.90 |
855.10 880.30 |
0.70 0.08 |
21:50:00 20.12.2024 |
185.23 26.30 |
203.88 29.73 |
394.53 79.70 |
||
|
Nike Inc. US6541061031 |
73.08 74.52 |
68.33 74.62 |
-1.44 -1.93 |
20:00:09 20.12.2024 |
-4.08 -5.04 |
-17.88 -18.86 |
-45.74 -37.30 |
||
|
Norfolk Southern Corp. US6558441084 |
222.00 224.00 |
222.00 222.00 |
-2.00 -0.89 |
08:11:07 20.12.2024 |
-14.06 -5.58 |
15.86 7.15 |
4.18 1.79 |
||
|
Oracle Corp. US68389X1054 |
163.60 163.18 |
159.10 163.60 |
0.42 0.26 |
18:14:29 20.12.2024 |
-2.18 -1.30 |
20.77 14.36 |
59.16 55.68 |
||
|
PepsiCo Inc. US7134481081 |
146.58 147.34 |
145.36 146.58 |
-0.76 -0.52 |
17:35:52 20.12.2024 |
-20.23 -11.58 |
-12.05 -7.24 |
-13.52 -8.05 |
||
|
Pfizer Inc. US7170811035 |
25.21 24.77 |
24.55 25.30 |
0.44 1.78 |
21:55:51 20.12.2024 |
-3.77 -12.71 |
-1.52 -5.55 |
-2.27 -8.06 |
||
|
Philip Morris Inc. US7181721090 |
117.46 119.78 |
117.24 118.06 |
-2.32 -1.94 |
13:56:14 20.12.2024 |
4.81 4.02 |
23.31 23.02 |
29.28 30.73 |
||
|
Procter & Gamble Co. US7427181091 |
162.20 162.90 |
161.54 163.34 |
-0.70 -0.43 |
19:52:59 20.12.2024 |
-2.46 -1.43 |
0.52 0.31 |
22.91 15.67 |
||
|
QUALCOMM Inc. US7475251036 |
147.18 144.68 |
143.00 147.44 |
2.50 1.73 |
21:50:00 20.12.2024 |
-20.87 -12.00 |
-74.04 -32.60 |
9.82 6.86 |
||
|
Raytheon Technologies Corp US75513E1010 |
110.66 110.36 |
110.62 110.66 |
0.30 0.27 |
15:18:11 20.12.2024 |
-4.37 -3.68 |
9.68 9.24 |
31.83 38.53 |
||
|
Simon Property Group Inc. US8288061091 |
161.80 165.35 |
161.40 162.05 |
-3.55 -2.15 |
15:29:02 20.12.2024 |
4.45 2.66 |
24.59 16.74 |
26.35 18.15 |
||
|
Southern Co. US8425871071 |
78.60 78.04 |
78.60 78.60 |
0.56 0.72 |
08:04:58 20.12.2024 |
-7.36 -8.28 |
3.56 4.57 |
10.24 14.37 |
||
|
Starbucks Corp. US8552441094 |
84.28 86.31 |
84.28 85.24 |
-2.03 -2.35 |
15:05:22 20.12.2024 |
-7.00 -7.22 |
9.70 12.09 |
-7.82 -8.00 |
||
|
Target Corp. US87612E1064 |
127.32 125.40 |
124.32 127.32 |
1.92 1.53 |
19:14:46 20.12.2024 |
-25.79 -16.48 |
-11.84 -8.31 |
-8.88 -6.36 |
||
|
Tesla US88160R1014 |
402.80 418.80 |
394.40 428.05 |
-16.00 -3.82 |
21:58:03 20.12.2024 |
196.21 80.44 |
255.27 138.09 |
182.91 71.11 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
175.06 179.02 |
175.06 177.74 |
-3.96 -2.21 |
13:27:40 20.12.2024 |
-22.60 -10.89 |
-11.25 -5.73 |
16.50 9.79 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
503.50 493.05 |
491.35 504.20 |
10.45 2.12 |
17:56:21 20.12.2024 |
-104.07 -16.78 |
-52.99 -9.31 |
-11.96 -2.26 |
||
|
T-Mobile US US8725901040 |
211.00 211.00 |
208.00 212.50 |
0.00 0.00 |
21:01:15 20.12.2024 |
21.05 10.54 |
43.08 24.26 |
64.82 41.59 |
||
|
U.S. Bancorp US9029733048 |
45.43 46.29 |
45.43 45.48 |
-0.87 -1.87 |
11:13:31 20.12.2024 |
1.14 2.45 |
8.32 21.18 |
3.40 7.69 |
||
|
Union Pacific Corp. US9078181081 |
217.60 217.10 |
214.35 217.60 |
0.50 0.23 |
17:31:34 20.12.2024 |
-23.90 -9.62 |
1.96 0.88 |
-18.11 -7.46 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
121.22 120.12 |
119.04 121.22 |
1.10 0.92 |
19:07:43 20.12.2024 |
-8.31 -6.29 |
-10.38 -7.73 |
-37.80 -23.39 |
||
|
UnitedHealth Inc. US91324P1021 |
479.10 473.00 |
469.70 481.00 |
6.10 1.29 |
21:51:41 20.12.2024 |
-77.35 -13.40 |
18.67 3.88 |
-24.32 -4.64 |
||
|
Verizon Inc. US92343V1044 |
38.50 38.72 |
38.45 38.61 |
-0.22 -0.56 |
20:20:11 20.12.2024 |
-3.70 -8.42 |
0.16 0.40 |
2.67 7.11 |
||
|
Visa Inc. US92826C8394 |
305.10 304.75 |
298.55 305.15 |
0.35 0.11 |
21:41:54 20.12.2024 |
24.54 8.60 |
36.16 13.22 |
49.79 19.15 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.06 9.25 |
8.96 9.07 |
-0.19 -2.05 |
18:08:05 20.12.2024 |
0.72 8.02 |
-6.41 -39.79 |
-16.33 -62.74 |
||
|
Walmart US9311421039 |
88.96 90.56 |
88.42 90.04 |
-1.60 -1.77 |
20:58:16 20.12.2024 |
15.51 19.87 |
25.95 38.39 |
41.71 80.45 |
||
|
Walt Disney US2546871060 |
107.52 107.74 |
105.80 107.52 |
-0.22 -0.20 |
17:48:19 20.12.2024 |
17.90 19.15 |
9.85 9.70 |
17.42 18.55 |
||
|
Wells Fargo & Co. US9497461015 |
67.88 66.63 |
65.43 67.88 |
1.25 1.88 |
18:12:25 20.12.2024 |
12.96 23.23 |
9.71 16.44 |
18.67 37.27 |
