Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’465.16 Pkt
16.69 Pkt
0.48 %
22:51:33
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Honeywell
US4385161066
179.50
179.40
179.50
179.50
0.10
0.06
08:00:54
12.01.2026
-10.34
-4.93
-40.29
-16.80
-20.66
-9.38
HP Inc (ex Hewlett-Packard)
US40434L1052
18.33
18.31
18.33
18.40
0.02
0.11
09:48:58
12.01.2026
-5.94
-21.98
-4.71
-18.26
-12.36
-36.95
IBM Corp. (International Business Machines)
US4592001014
257.50
261.60
257.50
259.10
-4.10
-1.57
10:20:23
12.01.2026
7.27
2.51
6.31
2.17
73.55
32.96
Intel Corp.
US4581401001
38.27
39.21
38.03
38.60
-0.95
-2.41
10:59:00
12.01.2026
5.20
13.89
19.04
80.71
22.75
114.44
Johnson & Johnson
US4781601046
175.02
178.06
175.02
176.30
-3.04
-1.71
09:02:25
12.01.2026
17.80
9.38
51.70
33.19
65.22
45.84
JPMorgan Chase & Co.
US46625H1005
273.30
283.40
272.45
279.85
-10.10
-3.56
11:26:11
12.01.2026
22.96
7.55
44.21
15.63
83.86
34.49
Linde plc
IE000S9YS762
379.00
382.40
377.40
381.20
-3.40
-0.89
11:10:01
12.01.2026
-33.69
-7.20
-35.81
-7.62
14.13
3.36
Lockheed Martin Corp.
US5398301094
471.80
466.30
466.85
472.35
5.50
1.18
11:22:21
12.01.2026
-17.15
-3.34
33.86
7.31
28.02
5.98
Lowe's Companies Inc.
US5486611073
227.15
222.95
227.15
227.15
4.20
1.88
08:24:14
12.01.2026
9.53
4.01
23.45
10.48
0.23
0.09
MasterCard Inc.
US57636Q1040
483.65
499.25
483.65
489.70
-15.60
-3.12
11:23:53
12.01.2026
3.48
0.60
17.48
3.11
63.52
12.30
McDonald's Corp.
US5801351017
262.95
263.20
262.00
262.95
-0.25
-0.09
10:17:40
12.01.2026
9.76
3.32
12.49
4.28
17.26
6.02
Medtronic PLC
IE00BTN1Y115
83.98
83.86
83.98
83.98
0.12
0.14
08:10:10
12.01.2026
1.90
1.94
11.19
12.63
17.09
20.67
Merck Co.
US58933Y1055
94.70
95.90
94.70
94.70
-1.20
-1.25
08:02:17
12.01.2026
22.20
25.69
27.23
33.46
8.75
8.76
Meta Platforms (ex Facebook)
US30303M1027
553.60
560.00
550.90
557.00
-6.40
-1.14
11:16:37
12.01.2026
-69.15
-9.63
-71.98
-9.99
37.97
6.22
MetLife Inc.
US59156R1086
66.90
68.09
66.90
66.99
-1.19
-1.75
08:22:07
12.01.2026
-3.76
-4.58
-1.39
-1.74
-4.55
-5.49
Microsoft Corp.
US5949181045
407.50
412.00
405.85
408.55
-4.50
-1.09
11:25:55
12.01.2026
-41.38
-7.88
-13.15
-2.65
58.91
13.88
Mondelez
US6092071058
47.09
47.20
47.09
47.09
-0.11
-0.23
08:01:24
12.01.2026
-10.15
-16.46
-16.68
-24.46
-6.78
-11.63
Morgan Stanley
US6174464486
158.32
160.14
158.32
159.18
-1.82
-1.14
10:03:18
12.01.2026
29.14
18.72
43.66
30.94
56.93
44.53
Netflix Inc.
US64110L1061
77.51
76.17
75.35
77.84
1.34
1.76
11:24:20
12.01.2026
-30.70
-25.28
-36.80
-28.86
3.23
3.69
Nike Inc.
US6541061031
56.56
56.39
56.00
56.56
0.17
0.30
11:24:42
12.01.2026
-5.87
-8.50
-10.70
-14.48
-8.07
-11.32
Norfolk Southern Corp.
US6558441084
244.00
246.00
244.00
244.00
-2.00
-0.81
08:24:14
12.01.2026
-12.53
-4.22
22.89
8.76
47.18
19.91
Oracle Corp.
US68389X1054
167.10
171.20
166.64
168.22
-4.10
-2.39
10:21:32
12.01.2026
-95.79
-33.19
-41.66
-17.77
29.70
18.21
PepsiCo Inc.
US7134481081
119.34
120.50
119.34
120.50
-1.16
-0.96
09:55:52
12.01.2026
-1.83
-1.32
1.97
1.46
-9.53
-6.50
Pfizer Inc.
US7170811035
21.85
21.87
21.74
21.86
-0.02
-0.07
11:08:49
12.01.2026
-0.40
-1.56
-0.34
-1.33
-1.58
-5.88
Philip Morris Inc.
US7181721090
138.90
137.82
138.90
138.90
1.08
0.78
08:01:21
12.01.2026
-0.12
-0.08
-22.57
-12.70
33.29
27.32
Procter & Gamble Co.
US7427181091
121.36
121.96
121.30
121.80
-0.60
-0.49
10:19:32
12.01.2026
-12.65
-8.39
-19.85
-12.57
-24.06
-14.84
QUALCOMM Inc.
US7475251036
150.60
153.48
150.52
150.60
-2.88
-1.88
09:24:24
12.01.2026
12.42
7.40
20.74
13.01
21.11
13.27
Raytheon Technologies Corp
US75513E1010
162.54
162.08
162.24
163.52
0.46
0.28
10:37:00
12.01.2026
17.16
10.18
40.82
28.17
69.81
60.22
Simon Property Group Inc.
US8288061091
155.50
159.40
155.50
155.75
-3.90
-2.45
09:55:02
12.01.2026
5.72
3.21
20.50
12.54
9.26
5.30
Southern Co.
US8425871071
74.90
75.21
74.59
74.90
-0.31
-0.41
08:22:07
12.01.2026
-9.91
-10.30
-4.99
-5.47
3.25
3.91
Starbucks Corp.
US8552441094
75.47
76.47
75.47
75.93
-1.00
-1.31
10:57:11
12.01.2026
6.65
8.31
-8.25
-8.69
-5.91
-6.38
Target Corp.
US87612E1064
89.16
90.88
89.16
89.42
-1.72
-1.89
09:55:01
12.01.2026
13.29
14.70
1.66
1.63
-34.55
-25.00
Tesla
US88160R1014
377.40
387.55
376.50
380.40
-10.15
-2.62
11:10:57
12.01.2026
-7.28
-1.66
133.60
44.86
36.47
9.23
Texas Instruments Inc. (TI)
US8825081040
161.60
161.76
161.60
161.60
-0.16
-0.10
08:06:33
12.01.2026
4.11
2.26
-30.92
-14.27
-5.95
-3.10
Thermo Fisher Scientific Inc
US8835561023
527.70
516.30
527.70
527.70
11.40
2.21
08:24:14
12.01.2026
80.96
15.10
190.98
44.81
72.22
13.25
T-Mobile US
US8725901040
170.16
168.72
170.16
170.16
1.44
0.85
08:03:44
12.01.2026
-29.29
-12.93
-38.68
-16.39
-18.23
-8.46
U.S. Bancorp
US9029733048
46.36
47.12
46.36
46.36
-0.76
-1.61
09:07:24
12.01.2026
7.88
16.77
7.21
15.13
6.35
13.09
Union Pacific Corp.
US9078181081
194.46
196.80
194.46
194.46
-2.34
-1.19
08:24:14
12.01.2026
-8.17
-3.51
-12.06
-5.10
-7.34
-3.17
United Parcel Service Inc. (UPS)
US9113121068
92.19
92.98
92.07
92.80
-0.79
-0.85
09:44:24
12.01.2026
19.16
22.21
3.03
2.96
-21.35
-16.84
UnitedHealth Inc.
US91324P1021
292.30
296.20
292.30
294.55
-3.90
-1.32
10:10:49
12.01.2026
-28.22
-7.63
34.00
11.05
-182.82
-34.85
Verizon Inc.
US92343V1044
34.29
34.85
34.17
34.41
-0.57
-1.62
09:30:08
12.01.2026
-1.19
-2.88
-2.93
-6.80
1.19
3.06
Visa Inc.
US92826C8394
294.25
301.45
294.25
296.25
-7.20
-2.39
10:23:52
12.01.2026
4.52
1.29
1.33
0.38
43.28
13.85
Walgreens Boots Alliance Inc
US9314271084
10.30
10.20
0.00
0.00
0.09
0.92
22:04:12
27.08.2025
0.53
5.40
0.69
6.14
1.75
20.65
Walmart
US9311421039
101.80
98.45
100.06
101.80
3.35
3.40
11:05:48
12.01.2026
9.82
9.54
15.63
16.10
20.92
22.79
Walt Disney
US2546871060
98.26
97.80
98.01
99.15
0.46
0.47
10:17:45
12.01.2026
1.02
0.91
-8.91
-7.31
3.15
2.87
Wells Fargo & Co.
US9497461015
82.22
82.16
82.22
82.22
0.06
0.07
08:02:06
12.01.2026
14.56
18.26
12.70
15.57
22.72
31.75