S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Honeywell
US4385161066

179.50
179.40

179.50
179.50

0.10
0.06

08:00:54
12.01.2026

-10.34
-4.93

-40.29
-16.80

-20.66
-9.38

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

18.33
18.31

18.33
18.40

0.02
0.11

09:48:58
12.01.2026

-5.94
-21.98

-4.71
-18.26

-12.36
-36.95

Long Short

IBM Corp. (International Business Machines)
US4592001014

257.50
261.60

257.50
259.10

-4.10
-1.57

10:20:23
12.01.2026

7.27
2.51

6.31
2.17

73.55
32.96

Long Short

Intel Corp.
US4581401001

38.27
39.21

38.03
38.60

-0.95
-2.41

10:59:00
12.01.2026

5.20
13.89

19.04
80.71

22.75
114.44

Long Short

Johnson & Johnson
US4781601046

175.02
178.06

175.02
176.30

-3.04
-1.71

09:02:25
12.01.2026

17.80
9.38

51.70
33.19

65.22
45.84

Long Short

JPMorgan Chase & Co.
US46625H1005

273.30
283.40

272.45
279.85

-10.10
-3.56

11:26:11
12.01.2026

22.96
7.55

44.21
15.63

83.86
34.49

Long Short

Linde plc
IE000S9YS762

379.00
382.40

377.40
381.20

-3.40
-0.89

11:10:01
12.01.2026

-33.69
-7.20

-35.81
-7.62

14.13
3.36

Long Short

Lockheed Martin Corp.
US5398301094

471.80
466.30

466.85
472.35

5.50
1.18

11:22:21
12.01.2026

-17.15
-3.34

33.86
7.31

28.02
5.98

Long Short

Lowe's Companies Inc.
US5486611073

227.15
222.95

227.15
227.15

4.20
1.88

08:24:14
12.01.2026

9.53
4.01

23.45
10.48

0.23
0.09

Long Short

MasterCard Inc.
US57636Q1040

483.65
499.25

483.65
489.70

-15.60
-3.12

11:23:53
12.01.2026

3.48
0.60

17.48
3.11

63.52
12.30

Long Short

McDonald's Corp.
US5801351017

262.95
263.20

262.00
262.95

-0.25
-0.09

10:17:40
12.01.2026

9.76
3.32

12.49
4.28

17.26
6.02

Long Short

Medtronic PLC
IE00BTN1Y115

83.98
83.86

83.98
83.98

0.12
0.14

08:10:10
12.01.2026

1.90
1.94

11.19
12.63

17.09
20.67

Long Short

Merck Co.
US58933Y1055

94.70
95.90

94.70
94.70

-1.20
-1.25

08:02:17
12.01.2026

22.20
25.69

27.23
33.46

8.75
8.76

Long Short

Meta Platforms (ex Facebook)
US30303M1027

553.60
560.00

550.90
557.00

-6.40
-1.14

11:16:37
12.01.2026

-69.15
-9.63

-71.98
-9.99

37.97
6.22

Long Short

MetLife Inc.
US59156R1086

66.90
68.09

66.90
66.99

-1.19
-1.75

08:22:07
12.01.2026

-3.76
-4.58

-1.39
-1.74

-4.55
-5.49

Long Short

Microsoft Corp.
US5949181045

407.50
412.00

405.85
408.55

-4.50
-1.09

11:25:55
12.01.2026

-41.38
-7.88

-13.15
-2.65

58.91
13.88

Long Short

Mondelez
US6092071058

47.09
47.20

47.09
47.09

-0.11
-0.23

08:01:24
12.01.2026

-10.15
-16.46

-16.68
-24.46

-6.78
-11.63

Long Short

Morgan Stanley
US6174464486

158.32
160.14

158.32
159.18

-1.82
-1.14

10:03:18
12.01.2026

29.14
18.72

43.66
30.94

56.93
44.53

Long Short

Netflix Inc.
US64110L1061

77.51
76.17

75.35
77.84

1.34
1.76

11:24:20
12.01.2026

-30.70
-25.28

-36.80
-28.86

3.23
3.69

Long Short

Nike Inc.
US6541061031

56.56
56.39

56.00
56.56

0.17
0.30

11:24:42
12.01.2026

-5.87
-8.50

-10.70
-14.48

-8.07
-11.32

Long Short

Norfolk Southern Corp.
US6558441084

244.00
246.00

244.00
244.00

-2.00
-0.81

08:24:14
12.01.2026

-12.53
-4.22

22.89
8.76

47.18
19.91

Long Short

Oracle Corp.
US68389X1054

167.10
171.20

166.64
168.22

-4.10
-2.39

10:21:32
12.01.2026

-95.79
-33.19

-41.66
-17.77

29.70
18.21

Long Short

PepsiCo Inc.
US7134481081

119.34
120.50

-1.16
-0.96

09:55:52
12.01.2026

-1.83
-1.32

1.97
1.46

-9.53
-6.50

Long Short

Pfizer Inc.
US7170811035

21.85
21.87

21.74
21.86

-0.02
-0.07

11:08:49
12.01.2026

-0.40
-1.56

-0.34
-1.33

-1.58
-5.88

Long Short

Philip Morris Inc.
US7181721090

138.90
137.82

138.90
138.90

1.08
0.78

08:01:21
12.01.2026

-0.12
-0.08

-22.57
-12.70

33.29
27.32

Long Short

Procter & Gamble Co.
US7427181091

121.36
121.96

121.30
121.80

-0.60
-0.49

10:19:32
12.01.2026

-12.65
-8.39

-19.85
-12.57

-24.06
-14.84

Long Short

QUALCOMM Inc.
US7475251036

150.60
153.48

150.52
150.60

-2.88
-1.88

09:24:24
12.01.2026

12.42
7.40

20.74
13.01

21.11
13.27

Long Short

Raytheon Technologies Corp
US75513E1010

162.54
162.08

162.24
163.52

0.46
0.28

10:37:00
12.01.2026

17.16
10.18

40.82
28.17

69.81
60.22

Long Short

Simon Property Group Inc.
US8288061091

155.50
159.40

155.50
155.75

-3.90
-2.45

09:55:02
12.01.2026

5.72
3.21

20.50
12.54

9.26
5.30

Long Short

Southern Co.
US8425871071

74.90
75.21

74.59
74.90

-0.31
-0.41

08:22:07
12.01.2026

-9.91
-10.30

-4.99
-5.47

3.25
3.91

Long Short

Starbucks Corp.
US8552441094

75.47
76.47

75.47
75.93

-1.00
-1.31

10:57:11
12.01.2026

6.65
8.31

-8.25
-8.69

-5.91
-6.38

Long Short

Target Corp.
US87612E1064

89.16
90.88

89.16
89.42

-1.72
-1.89

09:55:01
12.01.2026

13.29
14.70

1.66
1.63

-34.55
-25.00

Long Short

Tesla
US88160R1014

377.40
387.55

376.50
380.40

-10.15
-2.62

11:10:57
12.01.2026

-7.28
-1.66

133.60
44.86

36.47
9.23

Long Short

Texas Instruments Inc. (TI)
US8825081040

161.60
161.76

161.60
161.60

-0.16
-0.10

08:06:33
12.01.2026

4.11
2.26

-30.92
-14.27

-5.95
-3.10

Long Short

Thermo Fisher Scientific Inc
US8835561023

527.70
516.30

527.70
527.70

11.40
2.21

08:24:14
12.01.2026

80.96
15.10

190.98
44.81

72.22
13.25

Long Short

T-Mobile US
US8725901040

170.16
168.72

170.16
170.16

1.44
0.85

08:03:44
12.01.2026

-29.29
-12.93

-38.68
-16.39

-18.23
-8.46

Long Short

U.S. Bancorp
US9029733048

46.36
47.12

46.36
46.36

-0.76
-1.61

09:07:24
12.01.2026

7.88
16.77

7.21
15.13

6.35
13.09

Long Short

Union Pacific Corp.
US9078181081

194.46
196.80

194.46
194.46

-2.34
-1.19

08:24:14
12.01.2026

-8.17
-3.51

-12.06
-5.10

-7.34
-3.17

Long Short

United Parcel Service Inc. (UPS)
US9113121068

92.19
92.98

92.07
92.80

-0.79
-0.85

09:44:24
12.01.2026

19.16
22.21

3.03
2.96

-21.35
-16.84

Long Short

UnitedHealth Inc.
US91324P1021

292.30
296.20

292.30
294.55

-3.90
-1.32

10:10:49
12.01.2026

-28.22
-7.63

34.00
11.05

-182.82
-34.85

Long Short

Verizon Inc.
US92343V1044

34.29
34.85

34.17
34.41

-0.57
-1.62

09:30:08
12.01.2026

-1.19
-2.88

-2.93
-6.80

1.19
3.06

Long Short

Visa Inc.
US92826C8394

294.25
301.45

294.25
296.25

-7.20
-2.39

10:23:52
12.01.2026

4.52
1.29

1.33
0.38

43.28
13.85

Long Short

Walgreens Boots Alliance Inc
US9314271084

10.30
10.20

0.00
0.00

0.09
0.92

22:04:12
27.08.2025

0.53
5.40

0.69
6.14

1.75
20.65

Long Short

Walmart
US9311421039

101.80
98.45

100.06
101.80

3.35
3.40

11:05:48
12.01.2026

9.82
9.54

15.63
16.10

20.92
22.79

Long Short

Walt Disney
US2546871060

98.26
97.80

98.01
99.15

0.46
0.47

10:17:45
12.01.2026

1.02
0.91

-8.91
-7.31

3.15
2.87

Long Short

Wells Fargo & Co.
US9497461015

82.22
82.16

82.22
82.22

0.06
0.07

08:02:06
12.01.2026

14.56
18.26

12.70
15.57

22.72
31.75

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021