S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

281.85

281.00

278.80

284.10

0.85

0.30

21:51
03.09.2026

3’830’568.74 CHF

Long Short

Alphabet C
US02079K1079

291.45

288.40

288.00

292.25

3.05

1.06

20:05
03.09.2026

3’297’158.52 CHF

Long Short

Amazon
US0231351067

222.30

220.00

219.85

223.00

2.30

1.05

19:39
03.09.2026

2’221’425.09 CHF

Long Short

Broadcom
US11135F1012

308.95

318.35

294.70

313.80

-9.40

-2.95

21:27
03.09.2026

1’411’201.86 CHF

Long Short

Eli Lilly
US5324571083

998.20

1006.00

980.00

1009.20

-7.80

-0.78

19:53
03.09.2026

882’054.37 CHF

Long Short

Berkshire Hathaway
US0846707026

436.40

437.65

434.55

438.95

-1.25

-0.29

17:55
03.09.2026

873’593.99 CHF

Long Short

AMD
US0079031078

393.70

392.85

383.15

395.00

0.85

0.22

20:53
03.09.2026

602’662.47 CHF

Long Short

AbbVie
US00287Y1091

224.50

226.00

224.50

-1.50

-0.66

08:22
03.09.2026

373’556.26 CHF

Long Short

Bank of America
US0605051046

53.96

53.90

53.96

0.06

0.11

08:02
03.09.2026

353’569.99 CHF

Long Short

Cisco
US17275R1023

92.95

93.42

92.95

94.69

-0.47

-0.50

15:35
03.09.2026

348’451.62 CHF

Long Short

Chevron
US1667641005

181.92

183.68

181.72

183.16

-1.76

-0.96

19:47
03.09.2026

337’967.07 CHF

Long Short

Costco Wholesale
US22160K1051

795.70

808.60

795.70

-12.90

-1.60

09:04
03.09.2026

332’581.95 CHF

Long Short

Coca-Cola
US1912161007

76.47

76.70

75.94

76.50

-0.23

-0.30

19:21
03.09.2026

306’651.07 CHF

Long Short

Caterpillar
US1491231015

683.40

675.60

680.80

686.40

7.80

1.15

14:14
03.09.2026

294’159.34 CHF

Long Short

Home Depot
US4370761029

272.20

275.65

271.40

274.85

-3.45

-1.25

17:57
03.09.2026

256’668.02 CHF

Long Short

Goldman Sachs
US38141G1040

864.00

862.80

863.20

865.60

1.20

0.14

10:56
03.09.2026

236’219.93 CHF

Long Short

Amgen
US0311621009

382.60

378.80

377.95

382.60

3.80

1.00

18:36
03.09.2026

193’375.59 CHF

Long Short

Citigroup
US1729674242

115.66

114.04

115.16

115.66

1.62

1.42

15:11
03.09.2026

182’014.25 CHF

Long Short

American Express
US0258161092

284.50

286.10

284.00

285.60

-1.60

-0.56

15:10
03.09.2026

179’988.13 CHF

Long Short

Abbott Laboratories
US0028241000

96.58

93.70

94.92

96.58

2.88

3.07

14:09
03.09.2026

154’397.02 CHF

Long Short

Gilead Sciences
US3755581036

128.80

129.98

128.80

-1.18

-0.91

08:01
03.09.2026

149’837.79 CHF

Long Short

AT&T
US00206R1023

22.36

22.50

22.34

22.49

-0.15

-0.64

15:35
03.09.2026

143’625.81 CHF

Long Short

Boeing
US0970231058

181.00

178.60

179.38

181.50

2.40

1.34

20:05
03.09.2026

133’339.73 CHF

Long Short

ConocoPhillips
US20825C1045

116.86

118.02

116.60

118.30

-1.16

-0.98

21:19
03.09.2026

133’129.13 CHF

Long Short

Bristol-Myers Squibb
US1101221083

57.79

57.87

57.25

58.07

-0.08

-0.14

16:38
03.09.2026

111’632.79 CHF

Long Short

Capital One Financial
US14040H1059

189.35

180.15

184.80

190.60

9.20

5.11

21:55
03.09.2026

107’328.60 CHF

Long Short

CVS Health
US1266501006

83.64

84.62

83.64

-0.98

-1.16

08:01
03.09.2026

100’441.62 CHF

Long Short

Altria
US02209S1033

59.98

60.54

59.84

60.18

-0.56

-0.93

16:53
03.09.2026

93’812.67 CHF

Long Short

Accenture
IE00B4BNMY34

167.90

162.55

161.25

167.90

5.35

3.29

19:58
03.09.2026

92’764.40 CHF

Long Short

Bank of New York Mellon
US0640581007

141.00

139.00

141.00

2.00

1.44

11:12
03.09.2026

88’803.01 CHF

Long Short

Freeport-McMoRan
US35671D8570

62.89

64.96

62.89

64.83

-2.07

-3.19

17:25
03.09.2026

85’750.03 CHF

Long Short

General Dynamics
US3695501086

311.80

317.80

311.40

311.80

-6.00

-1.89

11:57
03.09.2026

79’560.36 CHF

Long Short

Comcast
US20030N1019

23.85

23.48

22.90

23.85

0.37

1.55

08:56
03.09.2026

76’844.21 CHF

Long Short

3M
US88579Y1010

144.50

146.80

144.50

144.90

-2.30

-1.57

10:08
03.09.2026

70’293.07 CHF

Long Short

Emerson Electric
US2910111044

128.25

127.15

128.25

1.10

0.87

08:02
03.09.2026

67’121.17 CHF

Long Short

FedEx
US31428X1063

272.10

279.60

272.10

-7.50

-2.68

08:01
03.09.2026

60’509.68 CHF

Long Short

General Motors
US37045V1008

72.92

74.22

72.92

-1.30

-1.75

08:01
03.09.2026

60’149.31 CHF

Long Short

Colgate-Palmolive
US1941621039

77.54

77.06

77.32

77.54

0.48

0.62

20:05
03.09.2026

58’013.68 CHF

Long Short

American Electric Power
US0255371017

106.74

107.34

105.28

106.74

-0.60

-0.56

15:23
03.09.2026

54’335.27 CHF

Long Short

Ford Motor
US3453708600

12.32

11.78

12.05

12.32

0.55

4.63

10:50
03.09.2026

45’543.80 CHF

Long Short

Devon Energy
US25179M1036

41.95

42.35

41.86

41.95

-0.40

-0.94

19:53
03.09.2026

43’561.98 CHF

Long Short

eBay
US2786421030

91.71

90.06

91.71

1.65

1.83

08:01
03.09.2026

38’351.07 CHF

Long Short

Exelon
US30161N1019

37.60

38.14

37.60

-0.54

-1.42

08:01
03.09.2026

36’660.17 CHF

Long Short

American International Group
US0268747849

65.36

65.24

65.36

0.12

0.18

09:42
03.09.2026

32’153.02 CHF

Long Short

Biogen
US09062X1037

194.80

192.08

190.48

194.80

2.72

1.42

17:22
03.09.2026

26’573.82 CHF

Long Short

Halliburton
US4062161017

32.00

32.33

32.00

32.82

-0.33

-1.02

19:49
03.09.2026

25’322.12 CHF

Long Short

Fox
US35137L1052

57.30

55.64

57.30

1.66

2.98

08:01
03.09.2026

22’886.15 CHF

Long Short

Dow
US2605571031

26.78

26.09

26.78

0.69

2.64

08:22
03.09.2026

18’249.97 CHF

Long Short

Baxter International
US0718131099

21.72

21.65

21.72

21.78

0.07

0.32

15:25
03.09.2026

10’731.82 CHF

Long Short

Honeywell Aerospace
US43849R1059

130.58

133.42

130.52

130.58

-2.84

-2.13

10:12
03.09.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100