Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’360.49 Pkt
-4.33 Pkt
-0.13 %
17:02:13

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
225.20 226.60 223.90 226.80 -1.40 -0.62 16:22
22.10.2025
3’096’499.88 CHF
Alphabet C
US02079K1079
218.15 217.30 218.15 220.50 0.85 0.39 16:46
22.10.2025
2’473’223.75 CHF
Amazon
US0231351067
186.98 191.50 186.98 191.08 -4.52 -2.36 16:47
22.10.2025
1’836’965.89 CHF
Broadcom
US11135F1012
298.50 295.25 298.00 300.55 3.25 1.10 15:51
22.10.2025
1’312’231.67 CHF
Berkshire Hathaway
US0846707026
423.15 423.90 422.65 425.70 -0.75 -0.18 16:34
22.10.2025
848’090.29 CHF
Eli Lilly
US5324571083
685.30 694.70 685.30 690.40 -9.40 -1.35 15:17
22.10.2025
609’192.38 CHF
ExxonMobil
US30231G1022
98.49 96.92 97.32 98.49 1.57 1.62 16:33
22.10.2025
382’288.51 CHF
Costco Wholesale
US22160K1051
811.90 805.10 800.90 811.90 6.80 0.84 14:40
22.10.2025
330’090.16 CHF
AbbVie
US00287Y1091
198.40 198.60 198.20 198.40 -0.20 -0.10 09:49
22.10.2025
326’178.41 CHF
AMD
US0079031078
200.65 206.00 199.70 206.00 -5.35 -2.60 17:02
22.10.2025
310’617.30 CHF
Home Depot
US4370761029
336.75 337.40 336.05 336.75 -0.65 -0.19 15:00
22.10.2025
307’996.13 CHF
Bank of America
US0605051046
44.47 44.93 44.32 44.47 -0.46 -1.02 15:17
22.10.2025
306’692.55 CHF
Chevron
US1667641005
133.48 132.84 132.76 133.48 0.64 0.48 14:55
22.10.2025
251’651.41 CHF
Coca-Cola
US1912161007
61.47 61.20 60.97 61.47 0.27 0.44 16:36
22.10.2025
234’355.68 CHF
Cisco
US17275R1023
60.81 60.87 60.75 61.32 -0.06 -0.10 16:55
22.10.2025
222’222.22 CHF
Caterpillar
US1491231015
445.00 459.00 445.00 454.00 -14.00 -3.05 16:27
22.10.2025
197’996.89 CHF
American Express
US0258161092
305.85 302.30 305.45 306.80 3.55 1.17 16:24
22.10.2025
191’546.74 CHF
Goldman Sachs
US38141G1040
650.20 657.70 650.20 656.80 -7.50 -1.14 16:13
22.10.2025
183’855.11 CHF
Abbott Laboratories
US0028241000
110.10 110.80 110.00 110.10 -0.70 -0.63 15:36
22.10.2025
179’346.90 CHF
AT&T
US00206R1023
21.50 22.33 21.50 22.97 -0.84 -3.74 15:38
22.10.2025
148’489.85 CHF
Citigroup
US1729674242
84.86 85.28 84.33 84.86 -0.42 -0.49 12:49
22.10.2025
145’447.40 CHF
Boeing
US0970231058
186.54 185.88 186.28 187.00 0.66 0.36 15:57
22.10.2025
130’448.30 CHF
Amgen
US0311621009
258.60 261.40 258.15 261.10 -2.80 -1.07 12:17
22.10.2025
129’932.05 CHF
Gilead Sciences
US3755581036
107.14 105.30 106.70 107.14 1.84 1.75 14:21
22.10.2025
121’541.65 CHF
Accenture
IE00B4BNMY34
215.25 216.20 213.85 216.15 -0.95 -0.44 16:56
22.10.2025
119’496.13 CHF
Capital One Financial
US14040H1059
197.00 184.00 194.00 197.00 13.00 7.07 14:53
22.10.2025
109’333.79 CHF
Comcast
US20030N1019
25.80 25.69 25.80 26.13 0.11 0.43 16:54
22.10.2025
86’868.75 CHF
ConocoPhillips
US20825C1045
74.67 74.61 74.67 74.67 0.06 0.08 08:02
22.10.2025
86’514.07 CHF
Altria
US02209S1033
55.20 54.96 55.06 55.20 0.24 0.44 14:13
22.10.2025
86’078.21 CHF
CVS Health
US1266501006
70.98 71.43 70.98 71.59 -0.45 -0.63 16:22
22.10.2025
83’235.28 CHF
General Dynamics
US3695501086
296.20 291.30 292.70 296.20 4.90 1.68 15:02
22.10.2025
72’167.59 CHF
Bristol-Myers Squibb
US1101221083
38.45 38.18 38.26 38.45 0.27 0.71 15:34
22.10.2025
70’594.64 CHF
3M
US88579Y1010
144.30 142.76 143.06 145.34 1.54 1.08 16:53
22.10.2025
65’594.43 CHF
Bank of New York Mellon
US0640581007
91.81 92.83 91.81 91.81 -1.02 -1.10 08:02
22.10.2025
60’882.69 CHF
Emerson Electric
US2910111044
113.54 111.58 113.54 113.54 1.96 1.76 08:02
22.10.2025
58’370.26 CHF
Colgate-Palmolive
US1941621039
68.28 67.58 67.70 68.38 0.70 1.04 12:51
22.10.2025
50’641.58 CHF
American Electric Power
US0255371017
100.50 101.00 100.50 100.50 -0.50 -0.50 08:02
22.10.2025
50’134.06 CHF
Freeport-McMoRan
US35671D8570
35.81 35.81 35.49 35.81 0.00 0.00 12:41
22.10.2025
48’197.10 CHF
FedEx
US31428X1063
208.90 206.15 208.90 208.90 2.75 1.33 08:02
22.10.2025
45’021.81 CHF
General Motors
US37045V1008
57.77 56.43 57.51 57.86 1.34 2.37 14:19
22.10.2025
43’936.66 CHF
Exelon
US30161N1019
41.17 41.35 41.17 41.17 -0.18 -0.44 08:02
22.10.2025
38’765.99 CHF
Ford Motor
US3453708600
10.66 10.74 10.66 10.66 -0.08 -0.73 08:00
22.10.2025
37’967.65 CHF
eBay
US2786421030
81.64 82.57 81.64 81.64 -0.93 -1.13 12:50
22.10.2025
34’779.85 CHF
American International Group
US0268747849
67.92 66.55 67.27 67.92 1.37 2.06 14:48
22.10.2025
34’245.58 CHF
Fox
US35137L1052
50.00 49.20 50.00 50.00 0.80 1.63 08:12
22.10.2025
20’650.59 CHF
Biogen
US09062X1037
125.50 125.90 125.50 127.00 -0.40 -0.32 15:51
22.10.2025
17’105.18 CHF
Devon Energy
US25179M1036
27.65 27.54 27.65 27.65 0.11 0.40 08:02
22.10.2025
16’127.33 CHF
Halliburton
US4062161017
22.30 19.43 21.93 22.30 2.87 14.78 12:30
22.10.2025
15’344.95 CHF
Dow
US2605571031
18.65 18.65 18.65 18.65 0.00 0.00 08:18
22.10.2025
12’199.27 CHF
Baxter International
US0718131099
19.29 19.54 19.29 19.31 -0.24 -1.25 15:29
22.10.2025
9’452.46 CHF