S&P 100 998335 / US78380F1021
2’446.06
Pkt
-154.63
Pkt
-5.95
%
22:35:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
172.76 | 183.92 | 171.00 | 184.30 | -11.16 | -6.07 |
21:53 04.04.2025 |
2’411’149.74 CHF | ||
|
Amazon US0231351067 |
156.00 | 162.00 | 148.12 | 161.84 | -6.00 | -3.70 |
21:58 04.04.2025 |
1’544’068.18 CHF | ||
|
Alphabet C US02079K1079 |
135.02 | 138.64 | 132.38 | 138.30 | -3.62 | -2.61 |
21:56 04.04.2025 |
1’534’477.56 CHF | ||
|
Berkshire Hathaway US0846707026 |
450.00 | 485.85 | 448.85 | 479.35 | -35.85 | -7.38 |
21:59 04.04.2025 |
907’192.79 CHF | ||
|
Eli Lilly US5324571083 |
672.30 | 714.00 | 672.30 | 714.00 | -41.70 | -5.84 |
21:53 04.04.2025 |
596’268.63 CHF | ||
|
Broadcom US11135F1012 |
137.04 | 140.88 | 128.40 | 140.04 | -3.84 | -2.73 |
21:13 04.04.2025 |
586’072.56 CHF | ||
|
ExxonMobil US30231G1022 |
95.08 | 102.78 | 95.08 | 101.50 | -7.70 | -7.49 |
21:55 04.04.2025 |
385’756.48 CHF | ||
|
Costco Wholesale US22160K1051 |
838.00 | 840.00 | 838.00 | 870.00 | -2.00 | -0.24 |
20:35 04.04.2025 |
346’461.13 CHF | ||
|
Home Depot US4370761029 |
324.00 | 320.10 | 308.90 | 330.25 | 3.90 | 1.22 |
20:48 04.04.2025 |
299’736.53 CHF | ||
|
AbbVie US00287Y1091 |
172.98 | 184.38 | 172.98 | 182.48 | -11.40 | -6.18 |
21:09 04.04.2025 |
281’793.10 CHF | ||
|
Coca-Cola US1912161007 |
64.03 | 66.44 | 63.91 | 66.71 | -2.41 | -3.63 |
20:48 04.04.2025 |
256’419.55 CHF | ||
|
Bank of America US0605051046 |
31.60 | 34.01 | 31.24 | 33.57 | -2.41 | -7.09 |
21:36 04.04.2025 |
222’829.08 CHF | ||
|
Chevron US1667641005 |
130.68 | 142.70 | 130.68 | 140.44 | -12.02 | -8.42 |
21:57 04.04.2025 |
213’605.72 CHF | ||
|
Cisco US17275R1023 |
49.98 | 52.47 | 49.98 | 52.39 | -2.50 | -4.76 |
20:36 04.04.2025 |
184’871.65 CHF | ||
|
Abbott Laboratories US0028241000 |
114.54 | 119.84 | 114.54 | 119.00 | -5.30 | -4.42 |
21:44 04.04.2025 |
183’885.71 CHF | ||
|
AT&T US00206R1023 |
24.30 | 26.02 | 24.30 | 26.12 | -1.72 | -6.61 |
20:36 04.04.2025 |
162’932.34 CHF | ||
|
Accenture IE00B4BNMY34 |
270.40 | 275.35 | 263.30 | 272.00 | -4.95 | -1.80 |
16:03 04.04.2025 |
152’050.34 CHF | ||
|
American Express US0258161092 |
214.05 | 226.85 | 209.50 | 222.45 | -12.80 | -5.64 |
21:16 04.04.2025 |
139’593.90 CHF | ||
|
Amgen US0311621009 |
278.00 | 274.00 | 276.50 | 282.50 | 4.00 | 1.46 |
17:19 04.04.2025 |
134’747.85 CHF | ||
|
Goldman Sachs US38141G1040 |
435.80 | 473.60 | 425.00 | 462.00 | -37.80 | -7.98 |
21:40 04.04.2025 |
124’672.73 CHF | ||
|
AMD US0079031078 |
80.50 | 85.18 | 77.42 | 85.35 | -4.68 | -5.49 |
21:35 04.04.2025 |
118’409.67 CHF | ||
|
Caterpillar US1491231015 |
265.00 | 278.50 | 253.00 | 278.00 | -13.50 | -4.85 |
17:12 04.04.2025 |
117’310.79 CHF | ||
|
Gilead Sciences US3755581036 |
99.00 | 103.08 | 99.00 | 102.00 | -4.08 | -3.96 |
19:06 04.04.2025 |
113’918.33 CHF | ||
|
Comcast US20030N1019 |
30.74 | 32.44 | 30.74 | 31.80 | -1.70 | -5.24 |
21:39 04.04.2025 |
107’536.17 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.42 | 53.61 | 50.05 | 51.52 | -3.19 | -5.95 |
21:47 04.04.2025 |
95’873.16 CHF | ||
|
Citigroup US1729674242 |
53.81 | 57.49 | 53.00 | 57.32 | -3.68 | -6.40 |
21:39 04.04.2025 |
93’221.40 CHF | ||
|
ConocoPhillips US20825C1045 |
79.90 | 93.21 | 79.90 | 86.16 | -13.31 | -14.28 |
19:36 04.04.2025 |
92’944.71 CHF | ||
|
Boeing US0970231058 |
126.86 | 137.72 | 121.50 | 137.80 | -10.86 | -7.89 |
21:45 04.04.2025 |
87’565.10 CHF | ||
|
Altria US02209S1033 |
51.79 | 52.61 | 51.64 | 52.92 | -0.82 | -1.56 |
19:33 04.04.2025 |
80’769.16 CHF | ||
|
CVS Health US1266501006 |
59.61 | 60.80 | 59.61 | 61.05 | -1.19 | -1.96 |
14:06 04.04.2025 |
68’386.69 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.69 | 86.75 | 86.46 | 87.55 | -0.06 | -0.07 |
15:25 04.04.2025 |
63’343.85 CHF | ||
|
3M US88579Y1010 |
116.88 | 126.78 | 116.88 | 125.20 | -9.90 | -7.81 |
21:39 04.04.2025 |
58’317.58 CHF | ||
|
General Dynamics US3695501086 |
230.00 | 244.90 | 230.00 | 243.30 | -14.90 | -6.08 |
21:19 04.04.2025 |
57’170.17 CHF | ||
|
Capital One Financial US14040H1059 |
142.00 | 157.00 | 139.00 | 148.00 | -15.00 | -9.55 |
15:01 04.04.2025 |
49’130.31 CHF | ||
|
American Electric Power US0255371017 |
98.00 | 95.50 | 98.00 | 99.50 | 2.50 | 2.62 |
10:05 04.04.2025 |
47’536.08 CHF | ||
|
Emerson Electric US2910111044 |
86.69 | 93.10 | 86.69 | 91.51 | -6.41 | -6.89 |
17:04 04.04.2025 |
45’437.48 CHF | ||
|
Bank of New York Mellon US0640581007 |
68.56 | 73.57 | 68.56 | 71.49 | -5.01 | -6.81 |
15:00 04.04.2025 |
44’846.72 CHF | ||
|
FedEx US31428X1063 |
195.00 | 195.70 | 193.98 | 195.00 | -0.70 | -0.36 |
12:13 04.04.2025 |
42’895.44 CHF | ||
|
American International Group US0268747849 |
76.00 | 77.80 | 76.00 | 77.45 | -1.80 | -2.31 |
14:45 04.04.2025 |
39’912.54 CHF | ||
|
Exelon US30161N1019 |
43.12 | 42.01 | 42.42 | 43.12 | 1.11 | 2.64 |
13:56 04.04.2025 |
39’008.53 CHF | ||
|
General Motors US37045V1008 |
39.27 | 42.26 | 39.27 | 41.30 | -2.99 | -7.08 |
16:45 04.04.2025 |
37’454.88 CHF | ||
|
Freeport-McMoRan US35671D8570 |
26.90 | 31.11 | 26.72 | 30.22 | -4.21 | -13.53 |
20:18 04.04.2025 |
35’692.36 CHF | ||
|
Ford Motor US3453708600 |
8.71 | 8.60 | 8.18 | 8.77 | 0.11 | 1.31 |
21:39 04.04.2025 |
32’458.69 CHF | ||
|
eBay US2786421030 |
57.80 | 59.34 | 57.80 | 59.70 | -1.54 | -2.60 |
21:29 04.04.2025 |
24’775.89 CHF | ||
|
Fox US35137L1052 |
46.60 | 50.00 | 44.80 | 46.60 | -3.40 | -6.80 |
17:12 04.04.2025 |
19’212.57 CHF | ||
|
Dow US2605571031 |
26.10 | 28.80 | 26.10 | 28.70 | -2.70 | -9.38 |
19:25 04.04.2025 |
16’911.29 CHF | ||
|
Devon Energy US25179M1036 |
27.20 | 30.50 | 27.20 | 30.20 | -3.30 | -10.82 |
16:14 04.04.2025 |
16’207.62 CHF | ||
|
Biogen US09062X1037 |
113.75 | 116.55 | 113.75 | 117.35 | -2.80 | -2.40 |
19:52 04.04.2025 |
15’337.70 CHF | ||
|
Halliburton US4062161017 |
18.07 | 20.31 | 18.07 | 19.93 | -2.24 | -11.02 |
16:32 04.04.2025 |
14’674.11 CHF | ||
|
Baxter International US0718131099 |
27.74 | 29.64 | 27.48 | 27.79 | -1.91 | -6.43 |
15:29 04.04.2025 |
12’582.11 CHF |
