S&P 100 998335 / US78380F1021
2’945.49
Pkt
20.16
Pkt
0.69
%
22:44:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213.00 | 222.20 | 0.00 | 0.00 | -9.20 | -4.14 |
21:49 21.01.2025 |
3’134’089.39 CHF | ||
|
Alphabet C US02079K1079 |
192.88 | 191.02 | 0.00 | 0.00 | 1.86 | 0.97 |
20:06 21.01.2025 |
2’191’430.28 CHF | ||
|
Amazon US0231351067 |
221.60 | 219.20 | 0.00 | 0.00 | 2.40 | 1.09 |
21:43 21.01.2025 |
2’152’961.24 CHF | ||
|
Broadcom US11135F1012 |
231.75 | 231.00 | 0.00 | 0.00 | 0.75 | 0.32 |
21:27 21.01.2025 |
1’008’595.68 CHF | ||
|
Berkshire Hathaway US0846707026 |
449.90 | 457.60 | 0.00 | 0.00 | -7.70 | -1.68 |
21:32 21.01.2025 |
914’457.54 CHF | ||
|
Eli Lilly US5324571083 |
705.10 | 704.50 | 0.00 | 0.00 | 0.60 | 0.09 |
19:22 21.01.2025 |
624’329.40 CHF | ||
|
ExxonMobil US30231G1022 |
107.30 | 111.68 | 0.00 | 0.00 | -4.38 | -3.92 |
21:14 21.01.2025 |
447’360.94 CHF | ||
|
Costco Wholesale US22160K1051 |
914.60 | 919.70 | 0.00 | 0.00 | -5.10 | -0.55 |
16:00 21.01.2025 |
379’417.10 CHF | ||
|
Home Depot US4370761029 |
401.00 | 395.30 | 0.00 | 0.00 | 5.70 | 1.44 |
17:53 21.01.2025 |
368’526.15 CHF | ||
|
Bank of America US0605051046 |
44.76 | 45.71 | 0.00 | 0.00 | -0.96 | -2.09 |
20:08 21.01.2025 |
320’922.41 CHF | ||
|
AbbVie US00287Y1091 |
166.80 | 167.00 | 0.00 | 0.00 | -0.20 | -0.12 |
15:56 21.01.2025 |
274’739.62 CHF | ||
|
Chevron US1667641005 |
152.10 | 160.00 | 0.00 | 0.00 | -7.90 | -4.94 |
20:03 21.01.2025 |
262’963.30 CHF | ||
|
Coca-Cola US1912161007 |
59.91 | 60.81 | 0.00 | 0.00 | -0.90 | -1.48 |
21:16 21.01.2025 |
244’808.08 CHF | ||
|
Cisco US17275R1023 |
58.60 | 58.26 | 0.00 | 0.00 | 0.34 | 0.58 |
16:43 21.01.2025 |
217’385.87 CHF | ||
|
Accenture IE00B4BNMY34 |
339.45 | 341.90 | 0.00 | 0.00 | -2.45 | -0.72 |
16:58 21.01.2025 |
199’855.95 CHF | ||
|
American Express US0258161092 |
305.00 | 306.95 | 0.00 | 0.00 | -1.95 | -0.64 |
18:16 21.01.2025 |
199’532.43 CHF | ||
|
AMD US0079031078 |
117.60 | 118.60 | 0.00 | 0.00 | -1.00 | -0.84 |
21:45 21.01.2025 |
178’621.40 CHF | ||
|
Abbott Laboratories US0028241000 |
111.24 | 110.30 | 0.00 | 0.00 | 0.94 | 0.85 |
19:50 21.01.2025 |
178’368.56 CHF | ||
|
Goldman Sachs US38141G1040 |
598.50 | 615.50 | 0.00 | 0.00 | -17.00 | -2.76 |
15:10 21.01.2025 |
178’062.26 CHF | ||
|
Caterpillar US1491231015 |
383.00 | 375.00 | 0.00 | 0.00 | 8.00 | 2.13 |
21:37 21.01.2025 |
168’894.03 CHF | ||
|
AT&T US00206R1023 |
21.65 | 21.06 | 0.00 | 0.00 | 0.59 | 2.80 |
17:26 21.01.2025 |
144’938.11 CHF | ||
|
Citigroup US1729674242 |
78.16 | 77.50 | 0.00 | 0.00 | 0.66 | 0.85 |
17:39 21.01.2025 |
136’068.03 CHF | ||
|
Amgen US0311621009 |
262.95 | 260.00 | 0.00 | 0.00 | 2.95 | 1.13 |
13:23 21.01.2025 |
132’550.99 CHF | ||
|
Comcast US20030N1019 |
35.46 | 35.92 | 0.00 | 0.00 | -0.46 | -1.28 |
21:49 21.01.2025 |
126’848.15 CHF | ||
|
ConocoPhillips US20825C1045 |
102.78 | 102.64 | 0.00 | 0.00 | 0.14 | 0.14 |
11:06 21.01.2025 |
124’082.36 CHF | ||
|
Boeing US0970231058 |
168.86 | 166.94 | 0.00 | 0.00 | 1.92 | 1.15 |
20:36 21.01.2025 |
116’000.69 CHF | ||
|
Gilead Sciences US3755581036 |
89.71 | 89.26 | 0.00 | 0.00 | 0.45 | 0.50 |
15:35 21.01.2025 |
103’723.22 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.91 | 54.39 | 0.00 | 0.00 | 0.52 | 0.96 |
19:18 21.01.2025 |
103’459.51 CHF | ||
|
Altria US02209S1033 |
49.20 | 50.27 | 0.00 | 0.00 | -1.07 | -2.13 |
20:07 21.01.2025 |
79’650.21 CHF | ||
|
3M US88579Y1010 |
140.98 | 135.28 | 0.00 | 0.00 | 5.70 | 4.21 |
21:49 21.01.2025 |
69’596.97 CHF | ||
|
General Dynamics US3695501086 |
262.90 | 259.35 | 0.00 | 0.00 | 3.55 | 1.37 |
17:55 21.01.2025 |
66’449.49 CHF | ||
|
Capital One Financial US14040H1059 |
185.00 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:16 21.01.2025 |
65’975.99 CHF | ||
|
Colgate-Palmolive US1941621039 |
85.38 | 86.43 | 0.00 | 0.00 | -1.05 | -1.21 |
18:35 21.01.2025 |
65’665.34 CHF | ||
|
Emerson Electric US2910111044 |
123.22 | 115.54 | 0.00 | 0.00 | 7.68 | 6.65 |
17:55 21.01.2025 |
64’272.48 CHF | ||
|
FedEx US31428X1063 |
264.60 | 269.70 | 0.00 | 0.00 | -5.10 | -1.89 |
08:02 21.01.2025 |
60’044.42 CHF | ||
|
CVS Health US1266501006 |
50.70 | 50.96 | 0.00 | 0.00 | -0.26 | -0.51 |
16:37 21.01.2025 |
60’007.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
81.47 | 81.09 | 0.00 | 0.00 | 0.38 | 0.47 |
17:10 21.01.2025 |
54’169.84 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.28 | 39.96 | 0.00 | 0.00 | -0.69 | -1.71 |
11:34 21.01.2025 |
52’373.44 CHF | ||
|
General Motors US37045V1008 |
49.84 | 49.38 | 0.00 | 0.00 | 0.46 | 0.93 |
15:09 21.01.2025 |
50’790.55 CHF | ||
|
American Electric Power US0255371017 |
95.00 | 94.50 | 0.00 | 0.00 | 0.50 | 0.53 |
10:07 21.01.2025 |
46’934.86 CHF | ||
|
American International Group US0268747849 |
72.40 | 70.84 | 0.00 | 0.00 | 1.56 | 2.20 |
08:02 21.01.2025 |
42’446.26 CHF | ||
|
Ford Motor US3453708600 |
9.91 | 10.30 | 0.00 | 0.00 | -0.39 | -3.79 |
21:49 21.01.2025 |
36’664.12 CHF | ||
|
Exelon US30161N1019 |
38.28 | 38.27 | 0.00 | 0.00 | 0.01 | 0.01 |
15:14 21.01.2025 |
35’895.74 CHF | ||
|
eBay US2786421030 |
63.73 | 63.25 | 0.00 | 0.00 | 0.48 | 0.76 |
08:02 21.01.2025 |
28’731.71 CHF | ||
|
Dow US2605571031 |
39.84 | 40.15 | 0.00 | 0.00 | -0.31 | -0.77 |
08:20 21.01.2025 |
26’037.33 CHF | ||
|
Halliburton US4062161017 |
29.33 | 30.00 | 0.00 | 0.00 | -0.68 | -2.25 |
13:11 21.01.2025 |
23’803.86 CHF | ||
|
Devon Energy US25179M1036 |
35.00 | 37.26 | 0.00 | 0.00 | -2.26 | -6.05 |
16:46 21.01.2025 |
22’591.52 CHF | ||
|
Fox US35137L1052 |
46.80 | 46.20 | 0.00 | 0.00 | 0.60 | 1.30 |
13:32 21.01.2025 |
19’867.33 CHF | ||
|
Biogen US09062X1037 |
135.25 | 135.70 | 0.00 | 0.00 | -0.45 | -0.33 |
15:59 21.01.2025 |
18’560.11 CHF | ||
|
Baxter International US0718131099 |
29.65 | 28.54 | 0.00 | 0.00 | 1.11 | 3.89 |
15:29 21.01.2025 |
14’334.59 CHF |
