S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

292.30

289.35

288.40

292.30

2.95

1.02

21:50
24.04.2026

3’251’128.56 CHF

Long Short

Apple
US0378331005

230.70

233.80

230.40

233.35

-3.10

-1.33

21:41
24.04.2026

3’124’267.56 CHF

Long Short

Amazon
US0231351067

225.40

217.95

217.90

225.40

7.45

3.42

21:29
24.04.2026

2’228’916.57 CHF

Long Short

Broadcom
US11135F1012

360.50

361.80

348.35

364.95

-1.30

-0.36

19:19
24.04.2026

1’571’476.15 CHF

Long Short

Berkshire Hathaway
US0846707026

401.00

402.20

399.10

405.00

-1.20

-0.30

21:26
24.04.2026

794’316.27 CHF

Long Short

Eli Lilly
US5324571083

750.00

787.20

749.00

784.00

-37.20

-4.73

20:20
24.04.2026

655’700.36 CHF

Long Short

ExxonMobil
US30231G1022

126.02

128.72

126.02

129.02

-2.70

-2.10

20:23
24.04.2026

485’939.39 CHF

Long Short

AMD
US0079031078

294.95

259.25

279.15

300.00

35.70

13.77

21:57
24.04.2026

445’189.01 CHF

Long Short

Costco Wholesale
US22160K1051

864.60

851.00

864.60

13.60

1.60

08:01
24.04.2026

352’195.01 CHF

Long Short

Caterpillar
US1491231015

710.40

718.00

708.40

718.00

-7.60

-1.06

17:17
24.04.2026

303’484.40 CHF

Long Short

Bank of America
US0605051046

44.69

44.91

44.67

44.93

-0.23

-0.50

16:50
24.04.2026

293’270.58 CHF

Long Short

Chevron
US1667641005

156.88

160.60

156.88

160.86

-3.72

-2.32

21:16
24.04.2026

290’145.88 CHF

Long Short

Cisco
US17275R1023

76.68

76.45

74.95

76.68

0.23

0.30

18:57
24.04.2026

276’024.73 CHF

Long Short

AbbVie
US00287Y1091

169.00

172.55

169.00

171.25

-3.55

-2.06

17:37
24.04.2026

275’938.83 CHF

Long Short

Home Depot
US4370761029

288.45

287.20

288.45

290.80

1.25

0.44

12:33
24.04.2026

262’659.32 CHF

Long Short

Coca-Cola
US1912161007

65.57

65.33

64.88

65.57

0.24

0.37

18:02
24.04.2026

258’946.72 CHF

Long Short

Goldman Sachs
US38141G1040

787.80

803.00

787.80

796.00

-15.20

-1.89

16:16
24.04.2026

214’671.77 CHF

Long Short

Citigroup
US1729674242

109.62

109.92

109.62

-0.30

-0.27

08:01
24.04.2026

172’308.87 CHF

Long Short

American Express
US0258161092

271.90

270.20

271.90

272.40

1.70

0.63

13:02
24.04.2026

168’250.51 CHF

Long Short

Amgen
US0311621009

294.15

293.50

294.15

297.10

0.65

0.22

11:07
24.04.2026

145’988.15 CHF

Long Short

Boeing
US0970231058

198.18

198.34

198.18

202.00

-0.16

-0.08

16:05
24.04.2026

143’855.90 CHF

Long Short

AT&T
US00206R1023

22.45

22.57

22.45

22.75

-0.12

-0.53

14:57
24.04.2026

143’648.91 CHF

Long Short

Gilead Sciences
US3755581036

112.02

113.96

112.02

114.04

-1.94

-1.70

16:06
24.04.2026

127’072.20 CHF

Long Short

Abbott Laboratories
US0028241000

77.98

78.02

77.98

78.60

-0.04

-0.05

19:18
24.04.2026

124’608.86 CHF

Long Short

ConocoPhillips
US20825C1045

103.42

105.06

103.42

106.30

-1.64

-1.56

17:45
24.04.2026

116’514.26 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.95

50.76

49.95

50.27

-0.81

-1.60

17:12
24.04.2026

94’110.20 CHF

Long Short

Capital One Financial
US14040H1059

166.05

170.00

166.05

-3.95

-2.32

08:04
24.04.2026

93’018.61 CHF

Long Short

Altria
US02209S1033

56.90

57.30

56.90

57.22

-0.40

-0.70

19:37
24.04.2026

87’756.13 CHF

Long Short

Accenture
IE00B4BNMY34

152.35

151.60

149.00

154.95

0.75

0.49

21:08
24.04.2026

85’969.99 CHF

Long Short

CVS Health
US1266501006

67.62

66.30

67.44

67.62

1.32

1.99

09:49
24.04.2026

78’421.85 CHF

Long Short

Comcast
US20030N1019

25.29

26.75

25.29

26.69

-1.46

-5.46

16:06
24.04.2026

77’293.35 CHF

Long Short

FedEx
US31428X1063

334.70

329.80

334.70

4.90

1.49

08:04
24.04.2026

72’680.30 CHF

Long Short

Bank of New York Mellon
US0640581007

115.00

0.00

08:04
24.04.2026

72’236.22 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.33

53.20

51.31

53.47

0.13

0.24

18:04
24.04.2026

68’885.38 CHF

Long Short

General Dynamics
US3695501086

267.00

273.10

267.00

273.70

-6.10

-2.23

18:06
24.04.2026

66’601.23 CHF

Long Short

Emerson Electric
US2910111044

121.05

119.80

120.10

121.95

1.25

1.04

19:28
24.04.2026

62’400.72 CHF

Long Short

3M
US88579Y1010

124.05

123.95

123.75

124.25

0.10

0.08

17:09
24.04.2026

59’780.21 CHF

Long Short

American Electric Power
US0255371017

114.82

111.10

114.80

114.82

3.72

3.35

08:54
24.04.2026

57’496.10 CHF

Long Short

General Motors
US37045V1008

66.85

66.95

66.85

-0.10

-0.15

08:04
24.04.2026

55’392.40 CHF

Long Short

Colgate-Palmolive
US1941621039

72.24

71.54

71.42

72.24

0.70

0.98

15:52
24.04.2026

53’319.86 CHF

Long Short

Ford Motor
US3453708600

10.53

10.58

10.53

-0.05

-0.47

08:01
24.04.2026

38’775.76 CHF

Long Short

Exelon
US30161N1019

39.84

39.00

39.84

0.84

2.15

08:00
24.04.2026

37’680.02 CHF

Long Short

eBay
US2786421030

88.59

89.69

88.59

-1.10

-1.23

08:04
24.04.2026

34’447.86 CHF

Long Short

American International Group
US0268747849

65.10

64.52

65.10

0.58

0.90

08:01
24.04.2026

31’652.91 CHF

Long Short

Halliburton
US4062161017

33.97

34.01

33.81

33.97

-0.04

-0.12

13:06
24.04.2026

26’463.27 CHF

Long Short

Devon Energy
US25179M1036

41.16

40.03

41.16

1.13

2.82

08:00
24.04.2026

23’372.97 CHF

Long Short

Dow
US2605571031

32.56

32.00

32.56

32.78

0.56

1.75

16:02
24.04.2026

21’841.81 CHF

Long Short

Biogen
US09062X1037

159.14

161.20

159.14

160.58

-2.06

-1.28

11:13
24.04.2026

21’244.32 CHF

Long Short

Fox
US35137L1052

54.55

54.75

54.55

-0.20

-0.37

08:10
24.04.2026

20’990.50 CHF

Long Short

Baxter International
US0718131099

15.42

15.31

15.35

15.47

0.11

0.72

15:25
24.04.2026

7’360.42 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100