S&P 100 998335 / US78380F1021
3’135.67
Pkt
0.34
Pkt
0.01
%
23:16:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
182.66 | 182.56 | 182.48 | 183.24 | 0.10 | 0.05 |
13:40 31.07.2025 |
2’533’673.09 CHF | ||
|
Amazon US0231351067 |
207.05 | 201.50 | 207.05 | 208.60 | 5.55 | 2.75 |
13:54 31.07.2025 |
1’983’059.04 CHF | ||
|
Alphabet C US02079K1079 |
172.08 | 172.50 | 171.84 | 172.62 | -0.42 | -0.24 |
11:21 31.07.2025 |
1’937’977.98 CHF | ||
|
Broadcom US11135F1012 |
266.30 | 264.15 | 262.50 | 268.70 | 2.15 | 0.81 |
13:54 31.07.2025 |
1’155’015.79 CHF | ||
|
Berkshire Hathaway US0846707026 |
414.70 | 416.20 | 413.45 | 416.45 | -1.50 | -0.36 |
13:47 31.07.2025 |
833’291.91 CHF | ||
|
Eli Lilly US5324571083 |
649.40 | 668.30 | 629.80 | 668.00 | -18.90 | -2.83 |
13:46 31.07.2025 |
584’545.88 CHF | ||
|
ExxonMobil US30231G1022 |
97.10 | 97.65 | 96.75 | 97.10 | -0.55 | -0.56 |
13:06 31.07.2025 |
391’329.87 CHF | ||
|
Costco Wholesale US22160K1051 |
808.80 | 815.80 | 808.80 | 808.80 | -7.00 | -0.86 |
10:48 31.07.2025 |
333’781.01 CHF | ||
|
Home Depot US4370761029 |
325.10 | 327.40 | 323.85 | 325.85 | -2.30 | -0.70 |
13:45 31.07.2025 |
300’399.98 CHF | ||
|
Bank of America US0605051046 |
41.64 | 42.01 | 41.64 | 41.64 | -0.38 | -0.89 |
08:00 31.07.2025 |
293’126.10 CHF | ||
|
AbbVie US00287Y1091 |
165.80 | 164.80 | 165.80 | 165.80 | 1.00 | 0.61 |
08:02 31.07.2025 |
271’352.94 CHF | ||
|
Chevron US1667641005 |
133.38 | 135.00 | 133.06 | 133.84 | -1.62 | -1.20 |
13:52 31.07.2025 |
255’123.58 CHF | ||
|
Coca-Cola US1912161007 |
59.75 | 60.28 | 59.75 | 59.90 | -0.53 | -0.88 |
13:55 31.07.2025 |
240’095.26 CHF | ||
|
AMD US0079031078 |
160.12 | 156.14 | 160.00 | 162.40 | 3.98 | 2.55 |
13:54 31.07.2025 |
236’184.14 CHF | ||
|
Cisco US17275R1023 |
59.52 | 59.76 | 59.21 | 59.69 | -0.24 | -0.40 |
13:55 31.07.2025 |
219’396.05 CHF | ||
|
Goldman Sachs US38141G1040 |
634.00 | 635.20 | 634.00 | 636.60 | -1.20 | -0.19 |
12:03 31.07.2025 |
181’950.87 CHF | ||
|
Abbott Laboratories US0028241000 |
112.80 | 111.34 | 112.76 | 112.80 | 1.46 | 1.31 |
09:45 31.07.2025 |
181’490.25 CHF | ||
|
American Express US0258161092 |
265.05 | 266.80 | 264.65 | 266.15 | -1.75 | -0.66 |
11:14 31.07.2025 |
171’331.58 CHF | ||
|
Caterpillar US1491231015 |
378.00 | 378.50 | 376.00 | 379.00 | -0.50 | -0.13 |
13:13 31.07.2025 |
165’680.17 CHF | ||
|
AT&T US00206R1023 |
23.92 | 23.90 | 23.86 | 23.93 | 0.02 | 0.08 |
12:00 31.07.2025 |
159’563.79 CHF | ||
|
Citigroup US1729674242 |
83.75 | 81.72 | 83.75 | 83.75 | 2.03 | 2.48 |
08:02 31.07.2025 |
145’210.11 CHF | ||
|
Boeing US0970231058 |
196.20 | 197.92 | 196.20 | 198.00 | -1.72 | -0.87 |
13:37 31.07.2025 |
138’575.14 CHF | ||
|
Accenture IE00B4BNMY34 |
237.45 | 239.00 | 237.45 | 239.90 | -1.55 | -0.65 |
13:53 31.07.2025 |
138’486.69 CHF | ||
|
Amgen US0311621009 |
260.65 | 261.95 | 260.65 | 263.90 | -1.30 | -0.50 |
13:47 31.07.2025 |
131’497.29 CHF | ||
|
Gilead Sciences US3755581036 |
99.93 | 99.09 | 99.76 | 100.82 | 0.84 | 0.85 |
10:04 31.07.2025 |
115’839.96 CHF | ||
|
Capital One Financial US14040H1059 |
187.00 | 183.00 | 187.00 | 187.00 | 4.00 | 2.19 |
08:00 31.07.2025 |
111’801.68 CHF | ||
|
ConocoPhillips US20825C1045 |
83.78 | 84.54 | 83.78 | 83.78 | -0.76 | -0.90 |
08:01 31.07.2025 |
99’029.38 CHF | ||
|
Comcast US20030N1019 |
28.20 | 28.35 | 28.20 | 28.20 | -0.15 | -0.53 |
08:01 31.07.2025 |
98’468.02 CHF | ||
|
Altria US02209S1033 |
53.28 | 53.71 | 53.22 | 53.37 | -0.43 | -0.80 |
12:16 31.07.2025 |
84’063.05 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.16 | 40.34 | 40.25 | 41.16 | 0.82 | 2.03 |
13:29 31.07.2025 |
75’931.57 CHF | ||
|
General Dynamics US3695501086 |
273.15 | 271.10 | 271.75 | 273.15 | 2.05 | 0.76 |
09:04 31.07.2025 |
68’142.49 CHF | ||
|
Emerson Electric US2910111044 |
128.08 | 128.46 | 128.08 | 128.08 | -0.38 | -0.30 |
08:00 31.07.2025 |
66’669.28 CHF | ||
|
CVS Health US1266501006 |
58.42 | 53.58 | 55.16 | 58.42 | 4.84 | 9.03 |
12:47 31.07.2025 |
63’952.47 CHF | ||
|
3M US88579Y1010 |
126.82 | 128.46 | 126.82 | 127.52 | -1.64 | -1.28 |
09:10 31.07.2025 |
63’371.03 CHF | ||
|
Bank of New York Mellon US0640581007 |
89.54 | 88.76 | 89.54 | 90.28 | 0.78 | 0.88 |
12:34 31.07.2025 |
58’544.37 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.57 | 75.92 | 74.57 | 74.81 | -1.35 | -1.78 |
10:14 31.07.2025 |
56’424.71 CHF | ||
|
American Electric Power US0255371017 |
98.60 | 95.00 | 97.60 | 98.60 | 3.60 | 3.79 |
12:31 31.07.2025 |
49’091.91 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.51 | 33.97 | 33.90 | 34.51 | 0.55 | 1.60 |
11:30 31.07.2025 |
45’615.00 CHF | ||
|
FedEx US31428X1063 |
195.90 | 203.25 | 195.90 | 195.90 | -7.35 | -3.62 |
08:01 31.07.2025 |
42’852.34 CHF | ||
|
General Motors US37045V1008 |
46.27 | 45.01 | 46.27 | 46.27 | 1.26 | 2.80 |
08:01 31.07.2025 |
40’259.24 CHF | ||
|
Exelon US30161N1019 |
38.39 | 38.20 | 38.39 | 38.39 | 0.20 | 0.51 |
08:01 31.07.2025 |
36’258.25 CHF | ||
|
American International Group US0268747849 |
67.86 | 68.13 | 67.86 | 67.86 | -0.27 | -0.40 |
08:02 31.07.2025 |
36’202.64 CHF | ||
|
Ford Motor US3453708600 |
9.27 | 9.39 | 9.23 | 9.27 | -0.12 | -1.28 |
10:59 31.07.2025 |
35’077.15 CHF | ||
|
eBay US2786421030 |
76.60 | 68.12 | 74.92 | 76.60 | 8.48 | 12.45 |
12:59 31.07.2025 |
29’014.20 CHF | ||
|
Fox US35137L1052 |
48.20 | 48.40 | 48.20 | 48.20 | -0.20 | -0.41 |
08:12 31.07.2025 |
20’234.64 CHF | ||
|
Devon Energy US25179M1036 |
29.30 | 29.51 | 29.30 | 29.30 | -0.21 | -0.71 |
08:01 31.07.2025 |
17’590.45 CHF | ||
|
Halliburton US4062161017 |
19.35 | 19.89 | 19.35 | 19.35 | -0.53 | -2.68 |
08:18 31.07.2025 |
15’497.67 CHF | ||
|
Biogen US09062X1037 |
111.00 | 111.20 | 111.00 | 111.00 | -0.20 | -0.18 |
08:43 31.07.2025 |
15’057.87 CHF | ||
|
Dow US2605571031 |
21.00 | 21.30 | 20.70 | 21.00 | -0.30 | -1.41 |
10:47 31.07.2025 |
13’758.90 CHF | ||
|
Baxter International US0718131099 |
23.95 | 24.48 | 23.95 | 24.19 | -0.54 | -2.19 |
13:21 31.07.2025 |
11’680.74 CHF |
