S&P 100 998335 / US78380F1021
3’213.04
Pkt
-13.28
Pkt
-0.41
%
22:55:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
204.55 | 205.50 | 203.25 | 205.70 | -0.95 | -0.46 |
21:31 05.09.2025 |
2’840’973.64 CHF | ||
|
Alphabet C US02079K1079 |
200.95 | 195.94 | 198.08 | 201.00 | 5.01 | 2.56 |
21:55 05.09.2025 |
2’246’468.48 CHF | ||
|
Amazon US0231351067 |
199.02 | 201.60 | 197.90 | 202.10 | -2.58 | -1.28 |
19:54 05.09.2025 |
2’006’726.37 CHF | ||
|
Broadcom US11135F1012 |
284.95 | 262.75 | 277.30 | 304.00 | 22.20 | 8.45 |
21:52 05.09.2025 |
1’149’450.70 CHF | ||
|
Berkshire Hathaway US0846707026 |
424.45 | 435.95 | 423.85 | 435.75 | -11.50 | -2.64 |
19:33 05.09.2025 |
873’087.55 CHF | ||
|
Eli Lilly US5324571083 |
620.20 | 636.20 | 618.20 | 637.30 | -16.00 | -2.51 |
21:50 05.09.2025 |
561’365.52 CHF | ||
|
ExxonMobil US30231G1022 |
96.19 | 96.77 | 96.19 | 96.19 | -0.58 | -0.60 |
08:15 05.09.2025 |
382’574.27 CHF | ||
|
Costco Wholesale US22160K1051 |
815.70 | 813.10 | 815.30 | 818.10 | 2.60 | 0.32 |
17:46 05.09.2025 |
338’448.20 CHF | ||
|
Home Depot US4370761029 |
352.40 | 350.10 | 352.40 | 352.40 | 2.30 | 0.66 |
08:15 05.09.2025 |
327’017.21 CHF | ||
|
AbbVie US00287Y1091 |
180.40 | 182.60 | 180.40 | 183.60 | -2.20 | -1.20 |
11:03 05.09.2025 |
300’411.56 CHF | ||
|
Bank of America US0605051046 |
43.20 | 43.23 | 43.10 | 43.20 | -0.03 | -0.07 |
15:32 05.09.2025 |
299’343.75 CHF | ||
|
Chevron US1667641005 |
131.74 | 136.34 | 131.50 | 135.14 | -4.60 | -3.37 |
18:06 05.09.2025 |
257’758.72 CHF | ||
|
Coca-Cola US1912161007 |
57.98 | 58.57 | 57.98 | 58.73 | -0.59 | -1.01 |
19:43 05.09.2025 |
234’504.00 CHF | ||
|
Cisco US17275R1023 |
57.38 | 58.63 | 57.16 | 58.51 | -1.25 | -2.13 |
21:08 05.09.2025 |
214’955.65 CHF | ||
|
AMD US0079031078 |
129.46 | 138.34 | 128.26 | 139.08 | -8.88 | -6.42 |
21:39 05.09.2025 |
209’621.59 CHF | ||
|
Abbott Laboratories US0028241000 |
113.54 | 113.08 | 113.54 | 113.54 | 0.46 | 0.41 |
08:04 05.09.2025 |
184’545.50 CHF | ||
|
American Express US0258161092 |
283.35 | 283.85 | 283.35 | 283.35 | -0.50 | -0.18 |
08:09 05.09.2025 |
183’701.53 CHF | ||
|
Goldman Sachs US38141G1040 |
640.70 | 624.90 | 640.70 | 645.50 | 15.80 | 2.53 |
14:29 05.09.2025 |
180’998.52 CHF | ||
|
AT&T US00206R1023 |
25.19 | 25.28 | 25.11 | 25.34 | -0.09 | -0.34 |
16:05 05.09.2025 |
168’863.79 CHF | ||
|
Caterpillar US1491231015 |
360.50 | 355.50 | 358.50 | 360.50 | 5.00 | 1.41 |
15:31 05.09.2025 |
157’172.11 CHF | ||
|
Citigroup US1729674242 |
83.05 | 81.94 | 83.05 | 83.64 | 1.11 | 1.35 |
13:27 05.09.2025 |
142’681.81 CHF | ||
|
Boeing US0970231058 |
192.88 | 199.10 | 192.88 | 197.72 | -6.22 | -3.12 |
16:23 05.09.2025 |
139’303.78 CHF | ||
|
Accenture IE00B4BNMY34 |
216.10 | 217.25 | 215.70 | 216.30 | -1.15 | -0.53 |
13:53 05.09.2025 |
125’780.04 CHF | ||
|
Amgen US0311621009 |
241.35 | 241.05 | 238.70 | 241.35 | 0.30 | 0.12 |
17:09 05.09.2025 |
120’391.59 CHF | ||
|
Capital One Financial US14040H1059 |
192.00 | 188.00 | 192.00 | 192.00 | 4.00 | 2.13 |
08:09 05.09.2025 |
115’553.65 CHF | ||
|
Gilead Sciences US3755581036 |
96.56 | 96.96 | 96.56 | 96.56 | -0.40 | -0.41 |
08:05 05.09.2025 |
111’713.98 CHF | ||
|
Comcast US20030N1019 |
28.95 | 29.04 | 28.95 | 28.95 | -0.10 | -0.33 |
08:00 05.09.2025 |
100’076.97 CHF | ||
|
ConocoPhillips US20825C1045 |
79.66 | 81.51 | 79.66 | 81.72 | -1.85 | -2.27 |
16:41 05.09.2025 |
95’494.80 CHF | ||
|
Altria US02209S1033 |
56.85 | 57.22 | 56.85 | 57.18 | -0.37 | -0.65 |
14:18 05.09.2025 |
89’309.67 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.85 | 40.29 | 39.85 | 40.45 | -0.45 | -1.10 |
15:50 05.09.2025 |
75’873.62 CHF | ||
|
CVS Health US1266501006 |
63.17 | 62.76 | 62.95 | 63.17 | 0.41 | 0.65 |
18:26 05.09.2025 |
74’619.01 CHF | ||
|
General Dynamics US3695501086 |
275.50 | 276.00 | 275.50 | 275.50 | -0.50 | -0.18 |
08:05 05.09.2025 |
69’246.61 CHF | ||
|
3M US88579Y1010 |
132.32 | 133.12 | 132.08 | 133.04 | -0.80 | -0.60 |
12:55 05.09.2025 |
66’133.35 CHF | ||
|
Emerson Electric US2910111044 |
113.82 | 110.78 | 113.82 | 113.98 | 3.04 | 2.74 |
09:57 05.09.2025 |
59’805.45 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.17 | 90.63 | 90.17 | 90.17 | -0.46 | -0.51 |
08:09 05.09.2025 |
59’435.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.54 | 71.59 | 71.52 | 72.54 | 0.95 | 1.33 |
16:23 05.09.2025 |
53’989.40 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.38 | 39.34 | 39.38 | 39.38 | 0.04 | 0.10 |
08:15 05.09.2025 |
52’809.46 CHF | ||
|
American Electric Power US0255371017 |
93.20 | 92.60 | 93.00 | 93.20 | 0.60 | 0.65 |
15:32 05.09.2025 |
46’385.87 CHF | ||
|
General Motors US37045V1008 |
49.59 | 49.67 | 49.59 | 49.59 | -0.09 | -0.17 |
08:01 05.09.2025 |
44’200.88 CHF | ||
|
FedEx US31428X1063 |
193.18 | 192.88 | 193.18 | 193.18 | 0.30 | 0.16 |
08:05 05.09.2025 |
42’428.47 CHF | ||
|
Ford Motor US3453708600 |
10.00 | 9.91 | 9.86 | 10.00 | 0.09 | 0.93 |
14:34 05.09.2025 |
37’112.44 CHF | ||
|
American International Group US0268747849 |
69.69 | 69.55 | 69.69 | 70.05 | 0.14 | 0.20 |
10:14 05.09.2025 |
36’149.56 CHF | ||
|
Exelon US30161N1019 |
36.82 | 37.07 | 36.82 | 36.95 | -0.25 | -0.66 |
17:57 05.09.2025 |
34’947.38 CHF | ||
|
eBay US2786421030 |
78.50 | 79.15 | 78.50 | 79.78 | -0.65 | -0.82 |
17:10 05.09.2025 |
33’942.82 CHF | ||
|
Fox US35137L1052 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:11 05.09.2025 |
21’630.49 CHF | ||
|
Devon Energy US25179M1036 |
30.36 | 29.96 | 30.36 | 30.36 | 0.40 | 1.32 |
08:09 05.09.2025 |
18’032.32 CHF | ||
|
Biogen US09062X1037 |
120.10 | 119.25 | 120.10 | 122.00 | 0.85 | 0.71 |
15:50 05.09.2025 |
16’380.57 CHF | ||
|
Halliburton US4062161017 |
18.79 | 18.43 | 18.79 | 19.18 | 0.37 | 1.99 |
16:48 05.09.2025 |
15’295.30 CHF | ||
|
Dow US2605571031 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:15 05.09.2025 |
13’531.28 CHF | ||
|
Baxter International US0718131099 |
19.75 | 19.81 | 19.75 | 19.85 | -0.06 | -0.32 |
15:29 05.09.2025 |
9’669.30 CHF |
