S&P 100 998335 / US78380F1021
3’366.08
Pkt
22.90
Pkt
0.68
%
20:11:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
231.00 | 226.25 | 226.05 | 233.25 | 4.75 | 2.10 |
18:59 24.02.2026 |
3’028’465.56 CHF | ||
|
Alphabet C US02079K1079 |
264.00 | 264.45 | 262.55 | 265.40 | -0.45 | -0.17 |
18:56 24.02.2026 |
2’922’060.28 CHF | ||
|
Amazon US0231351067 |
178.34 | 173.42 | 172.50 | 178.40 | 4.92 | 2.84 |
20:00 24.02.2026 |
1’707’702.08 CHF | ||
|
Broadcom US11135F1012 |
279.35 | 280.20 | 267.00 | 281.70 | -0.85 | -0.30 |
18:13 24.02.2026 |
1’213’792.57 CHF | ||
|
Berkshire Hathaway US0846707026 |
418.20 | 419.15 | 415.80 | 419.30 | -0.95 | -0.23 |
20:06 24.02.2026 |
826’061.30 CHF | ||
|
Eli Lilly US5324571083 |
892.60 | 895.20 | 871.10 | 897.20 | -2.60 | -0.29 |
18:25 24.02.2026 |
773’891.68 CHF | ||
|
ExxonMobil US30231G1022 |
127.00 | 128.12 | 127.00 | 128.56 | -1.12 | -0.87 |
15:35 24.02.2026 |
486’825.41 CHF | ||
|
Costco Wholesale US22160K1051 |
838.60 | 830.00 | 831.50 | 838.60 | 8.60 | 1.04 |
15:36 24.02.2026 |
339’179.16 CHF | ||
|
AbbVie US00287Y1091 |
194.00 | 194.20 | 194.00 | 195.00 | -0.20 | -0.10 |
17:39 24.02.2026 |
314’454.26 CHF | ||
|
Home Depot US4370761029 |
328.15 | 310.35 | 314.80 | 330.55 | 17.80 | 5.74 |
15:26 24.02.2026 |
290’846.95 CHF | ||
|
Chevron US1667641005 |
156.88 | 156.76 | 156.74 | 157.76 | 0.12 | 0.08 |
17:32 24.02.2026 |
288’539.30 CHF | ||
|
Bank of America US0605051046 |
42.73 | 44.67 | 42.20 | 43.48 | -1.94 | -4.34 |
18:34 24.02.2026 |
285’455.16 CHF | ||
|
Caterpillar US1491231015 |
653.00 | 641.00 | 641.00 | 655.00 | 12.00 | 1.87 |
19:20 24.02.2026 |
272’772.92 CHF | ||
|
Coca-Cola US1912161007 |
68.27 | 68.43 | 68.16 | 68.50 | -0.16 | -0.23 |
19:21 24.02.2026 |
268’503.07 CHF | ||
|
AMD US0079031078 |
182.34 | 165.02 | 166.32 | 190.02 | 17.32 | 10.50 |
19:45 24.02.2026 |
248’409.94 CHF | ||
|
Cisco US17275R1023 |
66.50 | 65.51 | 65.94 | 66.70 | 0.99 | 1.51 |
19:07 24.02.2026 |
237’967.78 CHF | ||
|
Goldman Sachs US38141G1040 |
759.20 | 776.60 | 757.70 | 759.20 | -17.40 | -2.24 |
10:57 24.02.2026 |
207’406.04 CHF | ||
|
American Express US0258161092 |
272.55 | 270.00 | 272.55 | 274.35 | 2.55 | 0.94 |
15:06 24.02.2026 |
170’934.96 CHF | ||
|
Amgen US0311621009 |
319.90 | 320.30 | 319.90 | 322.95 | -0.40 | -0.12 |
08:29 24.02.2026 |
158’508.44 CHF | ||
|
Abbott Laboratories US0028241000 |
97.30 | 95.10 | 97.07 | 98.18 | 2.20 | 2.31 |
16:35 24.02.2026 |
155’256.60 CHF | ||
|
AT&T US00206R1023 |
23.99 | 24.27 | 23.98 | 24.19 | -0.29 | -1.17 |
19:37 24.02.2026 |
154’729.16 CHF | ||
|
Citigroup US1729674242 |
92.01 | 97.08 | 92.01 | 93.73 | -5.07 | -5.22 |
15:58 24.02.2026 |
150’141.80 CHF | ||
|
Gilead Sciences US3755581036 |
125.24 | 127.30 | 125.24 | 127.40 | -2.06 | -1.62 |
19:42 24.02.2026 |
144’061.25 CHF | ||
|
Boeing US0970231058 |
196.96 | 194.50 | 194.24 | 198.78 | 2.46 | 1.26 |
16:53 24.02.2026 |
140’251.68 CHF | ||
|
ConocoPhillips US20825C1045 |
91.88 | 94.04 | 91.88 | 93.84 | -2.16 | -2.30 |
15:45 24.02.2026 |
104’087.67 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.17 | 51.58 | 51.13 | 52.50 | 0.59 | 1.14 |
17:38 24.02.2026 |
96’665.77 CHF | ||
|
Accenture IE00B4BNMY34 |
169.40 | 174.10 | 167.36 | 172.60 | -4.70 | -2.70 |
19:23 24.02.2026 |
95’932.39 CHF | ||
|
Capital One Financial US14040H1059 |
160.00 | 166.00 | 160.00 | 161.00 | -6.00 | -3.61 |
10:09 24.02.2026 |
91’576.73 CHF | ||
|
Altria US02209S1033 |
58.37 | 58.44 | 58.11 | 58.58 | -0.07 | -0.12 |
18:42 24.02.2026 |
89’738.16 CHF | ||
|
Comcast US20030N1019 |
26.50 | 26.84 | 26.50 | 27.20 | -0.34 | -1.27 |
13:55 24.02.2026 |
88’192.20 CHF | ||
|
CVS Health US1266501006 |
63.75 | 65.75 | 63.75 | 65.13 | -2.00 | -3.04 |
15:53 24.02.2026 |
75’916.85 CHF | ||
|
General Dynamics US3695501086 |
295.70 | 296.95 | 295.70 | 295.70 | -1.25 | -0.42 |
08:01 24.02.2026 |
73’127.34 CHF | ||
|
Freeport-McMoRan US35671D8570 |
58.00 | 55.50 | 55.58 | 58.00 | 2.50 | 4.50 |
17:04 24.02.2026 |
73’009.36 CHF | ||
|
FedEx US31428X1063 |
324.65 | 326.60 | 324.65 | 324.65 | -1.95 | -0.60 |
08:01 24.02.2026 |
69’917.65 CHF | ||
|
3M US88579Y1010 |
141.28 | 140.68 | 140.56 | 141.28 | 0.60 | 0.43 |
17:28 24.02.2026 |
67’896.70 CHF | ||
|
Emerson Electric US2910111044 |
123.34 | 124.20 | 123.34 | 124.14 | -0.86 | -0.69 |
10:22 24.02.2026 |
63’409.03 CHF | ||
|
Bank of New York Mellon US0640581007 |
97.84 | 98.09 | 97.84 | 97.84 | -0.25 | -0.25 |
08:00 24.02.2026 |
61’625.20 CHF | ||
|
Colgate-Palmolive US1941621039 |
82.49 | 82.73 | 82.25 | 82.49 | -0.24 | -0.29 |
17:03 24.02.2026 |
60’656.58 CHF | ||
|
General Motors US37045V1008 |
69.18 | 68.46 | 67.51 | 69.18 | 0.72 | 1.05 |
19:02 24.02.2026 |
55’806.14 CHF | ||
|
American Electric Power US0255371017 |
111.00 | 109.00 | 110.50 | 113.00 | 2.00 | 1.83 |
16:55 24.02.2026 |
55’340.99 CHF | ||
|
Ford Motor US3453708600 |
11.50 | 11.46 | 11.50 | 11.50 | 0.03 | 0.30 |
08:03 24.02.2026 |
42’171.44 CHF | ||
|
Exelon US30161N1019 |
40.72 | 41.00 | 40.72 | 40.72 | -0.29 | -0.70 |
08:01 24.02.2026 |
38’208.91 CHF | ||
|
American International Group US0268747849 |
67.70 | 67.50 | 67.70 | 67.70 | 0.20 | 0.30 |
09:06 24.02.2026 |
33’257.40 CHF | ||
|
eBay US2786421030 |
71.45 | 70.70 | 71.27 | 71.45 | 0.75 | 1.06 |
09:55 24.02.2026 |
29’271.55 CHF | ||
|
Halliburton US4062161017 |
29.84 | 29.89 | 29.84 | 29.96 | -0.05 | -0.17 |
15:10 24.02.2026 |
22’873.58 CHF | ||
|
Biogen US09062X1037 |
167.45 | 165.80 | 164.50 | 167.45 | 1.65 | 1.00 |
15:50 24.02.2026 |
22’330.69 CHF | ||
|
Devon Energy US25179M1036 |
36.99 | 37.22 | 36.99 | 36.99 | -0.24 | -0.63 |
08:01 24.02.2026 |
20’982.80 CHF | ||
|
Fox US35137L1052 |
46.80 | 47.00 | 46.40 | 46.80 | -0.20 | -0.43 |
14:56 24.02.2026 |
18’244.05 CHF | ||
|
Dow US2605571031 |
26.20 | 25.50 | 25.60 | 26.20 | 0.70 | 2.75 |
16:19 24.02.2026 |
16’848.98 CHF | ||
|
Baxter International US0718131099 |
17.64 | 17.87 | 17.64 | 17.78 | -0.23 | -1.28 |
15:25 24.02.2026 |
8’476.74 CHF |
