S&P 100 998335 / US78380F1021
2’936.08
Pkt
-34.69
Pkt
-1.17
%
22:48:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.50 | 223.60 | 220.45 | 225.00 | -3.10 | -1.39 |
21:58 07.02.2025 |
3’111’988.28 CHF | ||
|
Amazon US0231351067 |
221.80 | 229.25 | 220.00 | 226.15 | -7.45 | -3.25 |
21:37 07.02.2025 |
2’192’838.35 CHF | ||
|
Alphabet C US02079K1079 |
181.08 | 185.52 | 179.68 | 186.16 | -4.44 | -2.39 |
21:27 07.02.2025 |
2’076’266.66 CHF | ||
|
Broadcom US11135F1012 |
217.35 | 221.40 | 217.35 | 224.85 | -4.05 | -1.83 |
21:34 07.02.2025 |
959’266.10 CHF | ||
|
Berkshire Hathaway US0846707026 |
459.45 | 460.20 | 459.00 | 461.40 | -0.75 | -0.16 |
20:46 07.02.2025 |
927’750.15 CHF | ||
|
Eli Lilly US5324571083 |
851.00 | 840.40 | 832.10 | 857.00 | 10.60 | 1.26 |
21:57 07.02.2025 |
758’816.30 CHF | ||
|
ExxonMobil US30231G1022 |
106.28 | 104.40 | 104.72 | 106.28 | 1.88 | 1.80 |
19:36 07.02.2025 |
435’545.31 CHF | ||
|
Costco Wholesale US22160K1051 |
1017.40 | 1017.40 | 1010.80 | 1017.40 | 0.00 | 0.00 |
14:31 07.02.2025 |
421’680.29 CHF | ||
|
Home Depot US4370761029 |
395.50 | 400.60 | 394.25 | 402.40 | -5.10 | -1.27 |
18:38 07.02.2025 |
368’277.00 CHF | ||
|
Bank of America US0605051046 |
45.91 | 46.09 | 45.91 | 46.14 | -0.18 | -0.39 |
16:59 07.02.2025 |
328’314.64 CHF | ||
|
AbbVie US00287Y1091 |
187.02 | 187.00 | 184.94 | 187.02 | 0.02 | 0.01 |
13:18 07.02.2025 |
306’529.23 CHF | ||
|
Coca-Cola US1912161007 |
61.84 | 60.92 | 60.88 | 61.84 | 0.92 | 1.51 |
20:47 07.02.2025 |
250’280.13 CHF | ||
|
Chevron US1667641005 |
147.82 | 145.96 | 146.42 | 147.82 | 1.86 | 1.27 |
17:24 07.02.2025 |
249’608.49 CHF | ||
|
Cisco US17275R1023 |
60.88 | 60.00 | 59.84 | 60.95 | 0.88 | 1.47 |
19:39 07.02.2025 |
225’704.42 CHF | ||
|
Accenture IE00B4BNMY34 |
376.05 | 375.00 | 370.95 | 376.05 | 1.05 | 0.28 |
15:53 07.02.2025 |
219’713.39 CHF | ||
|
Abbott Laboratories US0028241000 |
122.98 | 124.62 | 122.98 | 122.98 | -1.64 | -1.32 |
08:36 07.02.2025 |
203’736.09 CHF | ||
|
American Express US0258161092 |
308.35 | 307.00 | 307.55 | 309.05 | 1.35 | 0.44 |
19:29 07.02.2025 |
203’080.83 CHF | ||
|
Goldman Sachs US38141G1040 |
634.30 | 633.70 | 631.10 | 639.10 | 0.60 | 0.09 |
20:04 07.02.2025 |
185’313.41 CHF | ||
|
AT&T US00206R1023 |
23.80 | 23.45 | 23.45 | 23.81 | 0.35 | 1.49 |
19:30 07.02.2025 |
160’248.08 CHF | ||
|
Caterpillar US1491231015 |
353.50 | 354.00 | 351.00 | 355.00 | -0.50 | -0.14 |
16:05 07.02.2025 |
159’884.05 CHF | ||
|
AMD US0079031078 |
103.72 | 105.50 | 103.50 | 106.04 | -1.78 | -1.69 |
21:28 07.02.2025 |
158’625.42 CHF | ||
|
Amgen US0311621009 |
285.25 | 290.00 | 285.10 | 287.75 | -4.75 | -1.64 |
18:47 07.02.2025 |
143’598.24 CHF | ||
|
Citigroup US1729674242 |
79.39 | 79.38 | 79.21 | 79.39 | 0.01 | 0.01 |
11:57 07.02.2025 |
139’603.00 CHF | ||
|
Boeing US0970231058 |
176.90 | 176.64 | 176.90 | 178.96 | 0.26 | 0.15 |
19:41 07.02.2025 |
123’889.62 CHF | ||
|
Comcast US20030N1019 |
33.17 | 32.66 | 32.83 | 33.17 | 0.52 | 1.58 |
21:42 07.02.2025 |
118’268.08 CHF | ||
|
ConocoPhillips US20825C1045 |
96.31 | 96.59 | 96.31 | 96.31 | -0.28 | -0.29 |
08:02 07.02.2025 |
115’793.58 CHF | ||
|
Gilead Sciences US3755581036 |
93.50 | 94.75 | 93.50 | 94.53 | -1.25 | -1.32 |
16:07 07.02.2025 |
108’928.87 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.65 | 55.64 | 54.52 | 55.85 | -0.99 | -1.78 |
19:49 07.02.2025 |
104’933.64 CHF | ||
|
Altria US02209S1033 |
50.79 | 50.62 | 50.60 | 50.79 | 0.17 | 0.34 |
13:20 07.02.2025 |
81’223.14 CHF | ||
|
3M US88579Y1010 |
144.88 | 147.14 | 144.88 | 147.26 | -2.26 | -1.54 |
21:42 07.02.2025 |
74’047.83 CHF | ||
|
Capital One Financial US14040H1059 |
198.00 | 197.00 | 198.00 | 198.00 | 1.00 | 0.51 |
08:05 07.02.2025 |
70’503.44 CHF | ||
|
Colgate-Palmolive US1941621039 |
82.47 | 83.68 | 82.29 | 82.57 | -1.21 | -1.45 |
15:16 07.02.2025 |
64’509.77 CHF | ||
|
Emerson Electric US2910111044 |
122.48 | 122.02 | 122.20 | 122.48 | 0.46 | 0.38 |
13:20 07.02.2025 |
63’825.66 CHF | ||
|
General Dynamics US3695501086 |
244.10 | 246.40 | 244.10 | 244.10 | -2.30 | -0.93 |
08:02 07.02.2025 |
63’769.42 CHF | ||
|
CVS Health US1266501006 |
52.40 | 52.29 | 52.17 | 52.40 | 0.11 | 0.21 |
13:03 07.02.2025 |
61’854.89 CHF | ||
|
Bank of New York Mellon US0640581007 |
82.79 | 82.14 | 82.79 | 82.79 | 0.65 | 0.79 |
08:05 07.02.2025 |
56’268.30 CHF | ||
|
FedEx US31428X1063 |
247.75 | 242.45 | 247.75 | 248.10 | 5.30 | 2.19 |
18:33 07.02.2025 |
56’130.88 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.87 | 36.23 | 35.62 | 36.87 | 0.65 | 1.78 |
19:12 07.02.2025 |
49’980.94 CHF | ||
|
American Electric Power US0255371017 |
96.00 | 95.50 | 96.00 | 96.00 | 0.50 | 0.52 |
08:02 07.02.2025 |
48’637.13 CHF | ||
|
General Motors US37045V1008 |
46.09 | 45.95 | 46.09 | 46.09 | 0.15 | 0.32 |
08:02 07.02.2025 |
42’912.93 CHF | ||
|
American International Group US0268747849 |
71.53 | 70.48 | 71.53 | 71.53 | 1.05 | 1.49 |
08:36 07.02.2025 |
42’399.83 CHF | ||
|
Exelon US30161N1019 |
40.00 | 39.54 | 39.34 | 40.00 | 0.47 | 1.18 |
20:47 07.02.2025 |
37’776.82 CHF | ||
|
Ford Motor US3453708600 |
8.84 | 9.00 | 8.84 | 9.14 | -0.16 | -1.77 |
21:42 07.02.2025 |
33’330.37 CHF | ||
|
eBay US2786421030 |
65.51 | 64.85 | 64.86 | 65.51 | 0.66 | 1.02 |
16:55 07.02.2025 |
29’568.93 CHF | ||
|
Dow US2605571031 |
37.53 | 36.78 | 37.12 | 37.59 | 0.75 | 2.04 |
16:18 07.02.2025 |
24’712.03 CHF | ||
|
Fox US35137L1052 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:01 07.02.2025 |
21’784.05 CHF | ||
|
Halliburton US4062161017 |
24.83 | 24.62 | 24.71 | 24.83 | 0.22 | 0.87 |
19:00 07.02.2025 |
20’139.54 CHF | ||
|
Devon Energy US25179M1036 |
32.19 | 31.71 | 32.06 | 32.29 | 0.48 | 1.51 |
16:31 07.02.2025 |
19’818.01 CHF | ||
|
Biogen US09062X1037 |
136.80 | 137.25 | 136.35 | 136.80 | -0.45 | -0.33 |
16:10 07.02.2025 |
18’745.21 CHF | ||
|
Baxter International US0718131099 |
29.42 | 30.37 | 29.14 | 29.42 | -0.95 | -3.13 |
15:29 07.02.2025 |
14’228.32 CHF |
