S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

264.40

263.95

263.20

265.00

0.45

0.17

21:55
14.08.2026

3’595’670.68 CHF

Long Short

Alphabet C
US02079K1079

295.80

298.20

295.80

298.85

-2.40

-0.80

19:35
14.08.2026

3’413’150.71 CHF

Long Short

Amazon
US0231351067

227.55

230.85

227.55

230.30

-3.30

-1.43

21:53
14.08.2026

2’350’023.81 CHF

Long Short

Broadcom
US11135F1012

339.00

363.25

338.00

364.80

-24.25

-6.68

21:19
14.08.2026

1’613’485.00 CHF

Long Short

Eli Lilly
US5324571083

1024.00

1067.00

1014.00

1046.40

-43.00

-4.03

20:04
14.08.2026

936’369.28 CHF

Long Short

Berkshire Hathaway
US0846707026

437.95

440.15

436.50

440.25

-2.20

-0.50

20:29
14.08.2026

889’943.29 CHF

Long Short

AMD
US0079031078

440.00

422.00

416.70

440.80

18.00

4.27

21:49
14.08.2026

642’636.46 CHF

Long Short

Cisco
US17275R1023

96.65

97.96

95.43

98.62

-1.31

-1.34

20:06
14.08.2026

398’004.81 CHF

Long Short

Bank of America
US0605051046

55.48

56.27

55.48

55.52

-0.79

-1.40

09:22
14.08.2026

369’422.49 CHF

Long Short

AbbVie
US00287Y1091

215.30

214.50

215.30

216.20

0.80

0.37

17:04
14.08.2026

358’327.30 CHF

Long Short

Costco Wholesale
US22160K1051

829.20

820.00

829.20

9.20

1.12

08:00
14.08.2026

343’269.83 CHF

Long Short

Caterpillar
US1491231015

748.00

747.40

737.00

748.00

0.60

0.08

16:47
14.08.2026

320’593.69 CHF

Long Short

Chevron
US1667641005

173.42

171.00

173.42

2.42

1.42

16:02
14.08.2026

316’630.83 CHF

Long Short

Coca-Cola
US1912161007

75.75

75.82

75.46

75.92

-0.07

-0.09

18:56
14.08.2026

304’108.40 CHF

Long Short

Home Depot
US4370761029

292.10

298.00

292.10

295.15

-5.90

-1.98

18:01
14.08.2026

279’137.16 CHF

Long Short

Goldman Sachs
US38141G1040

900.00

898.40

899.80

906.00

1.60

0.18

12:33
14.08.2026

246’177.36 CHF

Long Short

American Express
US0258161092

296.90

298.00

296.90

-1.10

-0.37

08:02
14.08.2026

189’406.95 CHF

Long Short

Citigroup
US1729674242

119.62

118.88

119.60

119.62

0.74

0.62

10:25
14.08.2026

188’120.28 CHF

Long Short

Amgen
US0311621009

357.80

356.65

357.80

365.25

1.15

0.32

13:21
14.08.2026

183’407.15 CHF

Long Short

Abbott Laboratories
US0028241000

96.04

96.26

96.04

-0.22

-0.23

08:00
14.08.2026

156’439.17 CHF

Long Short

Boeing
US0970231058

198.90

200.50

198.90

200.45

-1.60

-0.80

17:55
14.08.2026

148’953.80 CHF

Long Short

Gilead Sciences
US3755581036

119.86

117.44

119.58

119.86

2.42

2.06

09:54
14.08.2026

137’329.73 CHF

Long Short

AT&T
US00206R1023

21.53

21.23

21.20

21.53

0.30

1.41

16:24
14.08.2026

135’452.53 CHF

Long Short

ConocoPhillips
US20825C1045

109.38

109.78

106.78

109.38

-0.40

-0.36

17:50
14.08.2026

124’660.15 CHF

Long Short

Capital One Financial
US14040H1059

191.60

190.90

191.60

0.70

0.37

08:02
14.08.2026

111’237.22 CHF

Long Short

Bristol-Myers Squibb
US1101221083

54.73

55.92

54.73

55.85

-1.19

-2.13

15:44
14.08.2026

106’066.80 CHF

Long Short

CVS Health
US1266501006

82.02

82.12

0.00

10:28
14.08.2026

98’749.60 CHF

Long Short

Bank of New York Mellon
US0640581007

141.00

143.00

140.00

141.00

-2.00

-1.40

10:22
14.08.2026

90’112.86 CHF

Long Short

Accenture
IE00B4BNMY34

151.40

156.05

151.40

154.95

-4.65

-2.98

15:48
14.08.2026

89’857.37 CHF

Long Short

Altria
US02209S1033

56.50

56.70

56.42

56.70

-0.20

-0.35

16:57
14.08.2026

87’626.03 CHF

Long Short

General Dynamics
US3695501086

341.10

339.70

339.30

341.10

1.40

0.41

18:19
14.08.2026

86’940.02 CHF

Long Short

Freeport-McMoRan
US35671D8570

57.57

58.00

57.47

57.79

-0.43

-0.74

15:39
14.08.2026

81’026.18 CHF

Long Short

3M
US88579Y1010

158.10

159.20

156.55

158.10

-1.10

-0.69

21:38
14.08.2026

77’258.67 CHF

Long Short

Emerson Electric
US2910111044

140.35

144.05

140.35

-3.70

-2.57

08:02
14.08.2026

74’477.61 CHF

Long Short

Comcast
US20030N1019

22.53

22.46

22.43

22.53

0.07

0.31

21:38
14.08.2026

73’675.57 CHF

Long Short

FedEx
US31428X1063

292.50

282.80

292.50

294.60

9.70

3.43

14:03
14.08.2026

63’016.66 CHF

Long Short

General Motors
US37045V1008

74.51

75.47

74.51

74.61

-0.96

-1.27

09:41
14.08.2026

62’054.92 CHF

Long Short

Colgate-Palmolive
US1941621039

80.20

81.00

80.20

-0.80

-0.99

08:02
14.08.2026

59’990.39 CHF

Long Short

American Electric Power
US0255371017

107.48

106.98

107.48

0.50

0.47

08:00
14.08.2026

55’314.80 CHF

Long Short

Ford Motor
US3453708600

12.33

12.00

11.90

12.33

0.33

2.71

21:38
14.08.2026

44’955.45 CHF

Long Short

Devon Energy
US25179M1036

38.28

38.53

38.28

-0.25

-0.65

08:00
14.08.2026

40’224.00 CHF

Long Short

Exelon
US30161N1019

39.21

38.97

39.21

0.24

0.62

08:00
14.08.2026

38’049.48 CHF

Long Short

eBay
US2786421030

90.30

88.79

90.30

1.51

1.70

08:02
14.08.2026

37’111.75 CHF

Long Short

American International Group
US0268747849

66.10

65.82

65.62

66.10

0.28

0.43

17:52
14.08.2026

32’453.31 CHF

Long Short

Biogen
US09062X1037

179.64

180.60

179.28

183.78

-0.96

-0.53

19:01
14.08.2026

25’156.41 CHF

Long Short

Halliburton
US4062161017

28.41

28.77

28.30

28.41

-0.36

-1.25

14:19
14.08.2026

22’607.88 CHF

Long Short

Fox
US35137L1052

56.14

53.75

56.14

2.39

4.45

08:03
14.08.2026

21’567.79 CHF

Long Short

Dow
US2605571031

26.13

26.40

26.11

26.13

-0.27

-1.02

15:04
14.08.2026

17’999.94 CHF

Long Short

Baxter International
US0718131099

22.89

23.03

22.89

23.02

-0.14

-0.61

15:25
14.08.2026

11’357.41 CHF

Long Short

Honeywell Aerospace
US43849R1059

143.90

144.12

143.90

149.20

-0.22

-0.15

21:38
14.08.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100