S&P 100 998335 / US78380F1021
3’432.34
Pkt
-21.88
Pkt
-0.63
%
22:36:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
232.20 | 232.75 | 231.80 | 232.45 | -0.55 | -0.24 |
13:49 30.12.2025 |
3’195’129.47 CHF | ||
|
Alphabet C US02079K1079 |
267.00 | 267.35 | 266.60 | 267.20 | -0.35 | -0.13 |
13:43 30.12.2025 |
3’005’515.21 CHF | ||
|
Amazon US0231351067 |
196.84 | 196.74 | 196.58 | 197.24 | 0.10 | 0.05 |
13:49 30.12.2025 |
1’968’315.67 CHF | ||
|
Broadcom US11135F1012 |
298.30 | 299.00 | 296.30 | 298.30 | -0.70 | -0.23 |
13:57 30.12.2025 |
1’313’428.67 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.25 | 424.05 | 425.10 | 427.00 | 1.20 | 0.28 |
13:38 30.12.2025 |
860’454.86 CHF | ||
|
Eli Lilly US5324571083 |
918.20 | 922.10 | 914.70 | 918.20 | -3.90 | -0.42 |
13:28 30.12.2025 |
808’279.17 CHF | ||
|
ExxonMobil US30231G1022 |
103.20 | 102.94 | 102.00 | 103.20 | 0.26 | 0.25 |
11:48 30.12.2025 |
404’017.81 CHF | ||
|
AbbVie US00287Y1091 |
195.00 | 196.80 | 195.00 | 195.00 | -1.80 | -0.91 |
08:00 30.12.2025 |
321’511.48 CHF | ||
|
Bank of America US0605051046 |
47.05 | 47.19 | 47.00 | 47.05 | -0.14 | -0.30 |
12:48 30.12.2025 |
319’646.19 CHF | ||
|
Costco Wholesale US22160K1051 |
730.90 | 736.00 | 730.90 | 730.90 | -5.10 | -0.69 |
08:00 30.12.2025 |
304’247.54 CHF | ||
|
AMD US0079031078 |
184.34 | 181.90 | 182.46 | 184.34 | 2.44 | 1.34 |
13:27 30.12.2025 |
277’600.16 CHF | ||
|
Home Depot US4370761029 |
294.35 | 294.00 | 294.35 | 294.35 | 0.35 | 0.12 |
09:06 30.12.2025 |
273’017.94 CHF | ||
|
Chevron US1667641005 |
128.50 | 128.76 | 128.00 | 128.72 | -0.26 | -0.20 |
12:53 30.12.2025 |
242’836.68 CHF | ||
|
Cisco US17275R1023 |
65.92 | 66.25 | 65.78 | 65.92 | -0.33 | -0.50 |
12:04 30.12.2025 |
242’183.15 CHF | ||
|
Coca-Cola US1912161007 |
59.67 | 59.64 | 59.50 | 59.67 | 0.03 | 0.05 |
13:12 30.12.2025 |
238’667.39 CHF | ||
|
Caterpillar US1491231015 |
490.50 | 489.50 | 490.50 | 490.50 | 1.00 | 0.20 |
08:03 30.12.2025 |
213’956.99 CHF | ||
|
Goldman Sachs US38141G1040 |
755.00 | 762.80 | 755.00 | 755.00 | -7.80 | -1.02 |
09:06 30.12.2025 |
210’041.69 CHF | ||
|
American Express US0258161092 |
320.75 | 320.50 | 318.05 | 320.75 | 0.25 | 0.08 |
11:33 30.12.2025 |
203’666.00 CHF | ||
|
Abbott Laboratories US0028241000 |
105.50 | 106.50 | 105.36 | 105.50 | -1.00 | -0.94 |
13:45 30.12.2025 |
173’184.35 CHF | ||
|
Citigroup US1729674242 |
100.46 | 101.48 | 99.73 | 100.46 | -1.02 | -1.01 |
11:12 30.12.2025 |
166’062.08 CHF | ||
|
Amgen US0311621009 |
279.40 | 282.35 | 279.40 | 279.40 | -2.95 | -1.04 |
08:00 30.12.2025 |
140’147.97 CHF | ||
|
AT&T US00206R1023 |
21.05 | 21.14 | 21.04 | 21.05 | -0.09 | -0.43 |
13:10 30.12.2025 |
139’273.74 CHF | ||
|
Boeing US0970231058 |
185.16 | 184.98 | 184.26 | 185.40 | 0.18 | 0.10 |
13:09 30.12.2025 |
135’482.28 CHF | ||
|
Accenture IE00B4BNMY34 |
229.80 | 230.30 | 229.80 | 230.50 | -0.50 | -0.22 |
13:28 30.12.2025 |
131’548.39 CHF | ||
|
Capital One Financial US14040H1059 |
206.00 | 210.00 | 206.00 | 206.00 | -4.00 | -1.90 |
08:06 30.12.2025 |
122’812.28 CHF | ||
|
Gilead Sciences US3755581036 |
105.66 | 105.84 | 105.66 | 105.88 | -0.18 | -0.17 |
13:21 30.12.2025 |
121’012.41 CHF | ||
|
ConocoPhillips US20825C1045 |
78.44 | 78.62 | 78.44 | 78.44 | -0.18 | -0.23 |
08:15 30.12.2025 |
92’074.55 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.59 | 46.38 | 45.59 | 45.59 | -0.79 | -1.69 |
08:05 30.12.2025 |
87’384.37 CHF | ||
|
Comcast US20030N1019 |
25.16 | 25.27 | 25.06 | 25.16 | -0.11 | -0.44 |
13:55 30.12.2025 |
86’473.38 CHF | ||
|
CVS Health US1266501006 |
68.03 | 67.57 | 67.78 | 68.03 | 0.46 | 0.68 |
10:16 30.12.2025 |
80’262.67 CHF | ||
|
Altria US02209S1033 |
49.00 | 49.00 | 48.98 | 49.15 | 0.00 | 0.00 |
13:28 30.12.2025 |
76’788.75 CHF | ||
|
General Dynamics US3695501086 |
288.10 | 289.40 | 288.10 | 288.10 | -1.30 | -0.45 |
08:06 30.12.2025 |
72’608.60 CHF | ||
|
3M US88579Y1010 |
135.90 | 137.50 | 135.80 | 136.66 | -1.60 | -1.16 |
13:55 30.12.2025 |
67’794.22 CHF | ||
|
Bank of New York Mellon US0640581007 |
99.53 | 99.22 | 99.53 | 99.53 | 0.31 | 0.31 |
08:06 30.12.2025 |
64’533.19 CHF | ||
|
General Motors US37045V1008 |
70.26 | 70.40 | 70.26 | 70.26 | -0.14 | -0.20 |
08:06 30.12.2025 |
60’814.20 CHF | ||
|
Emerson Electric US2910111044 |
114.54 | 114.70 | 114.54 | 114.54 | -0.16 | -0.14 |
08:06 30.12.2025 |
60’183.49 CHF | ||
|
Freeport-McMoRan US35671D8570 |
44.30 | 44.05 | 44.28 | 44.51 | 0.25 | 0.57 |
13:53 30.12.2025 |
58’453.54 CHF | ||
|
FedEx US31428X1063 |
247.80 | 251.35 | 247.80 | 247.80 | -3.55 | -1.41 |
08:06 30.12.2025 |
54’188.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.55 | 68.00 | 67.55 | 67.55 | -0.45 | -0.66 |
08:06 30.12.2025 |
50’748.33 CHF | ||
|
American Electric Power US0255371017 |
98.20 | 99.00 | 98.20 | 98.20 | -0.80 | -0.81 |
08:15 30.12.2025 |
49’053.39 CHF | ||
|
Ford Motor US3453708600 |
11.17 | 11.18 | 11.10 | 11.17 | -0.01 | -0.13 |
13:55 30.12.2025 |
41’742.64 CHF | ||
|
American International Group US0268747849 |
73.40 | 73.43 | 73.40 | 73.40 | -0.03 | -0.04 |
08:00 30.12.2025 |
36’799.08 CHF | ||
|
Exelon US30161N1019 |
36.96 | 36.89 | 36.96 | 36.96 | 0.07 | 0.18 |
08:15 30.12.2025 |
35’134.87 CHF | ||
|
eBay US2786421030 |
74.36 | 73.66 | 74.36 | 74.36 | 0.70 | 0.95 |
08:06 30.12.2025 |
31’173.57 CHF | ||
|
Fox US35137L1052 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:03 30.12.2025 |
25’907.45 CHF | ||
|
Biogen US09062X1037 |
150.05 | 149.85 | 150.05 | 150.05 | 0.20 | 0.13 |
08:05 30.12.2025 |
20’491.07 CHF | ||
|
Halliburton US4062161017 |
24.04 | 23.90 | 23.80 | 24.04 | 0.14 | 0.59 |
12:43 30.12.2025 |
18’986.37 CHF | ||
|
Devon Energy US25179M1036 |
30.61 | 30.76 | 30.61 | 30.62 | -0.15 | -0.47 |
12:43 30.12.2025 |
18’288.96 CHF | ||
|
Dow US2605571031 |
19.75 | 19.85 | 19.60 | 20.00 | -0.10 | -0.50 |
10:39 30.12.2025 |
13’231.52 CHF | ||
|
Baxter International US0718131099 |
16.09 | 15.84 | 16.09 | 16.09 | 0.24 | 1.54 |
09:59 30.12.2025 |
7’855.93 CHF |
