S&P 100 998335 / US78380F1021
3’292.83
Pkt
-4.92
Pkt
-0.15
%
22:56:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
203.65 | 201.85 | 203.15 | 203.65 | 1.80 | 0.89 |
11:08 18.09.2025 |
2’797’603.85 CHF | ||
|
Alphabet C US02079K1079 |
214.35 | 211.60 | 213.90 | 214.45 | 2.75 | 1.30 |
10:57 18.09.2025 |
2’406’909.77 CHF | ||
|
Amazon US0231351067 |
197.46 | 195.34 | 196.94 | 197.98 | 2.12 | 1.09 |
11:12 18.09.2025 |
1’975’433.44 CHF | ||
|
Broadcom US11135F1012 |
298.00 | 294.55 | 295.65 | 298.95 | 3.45 | 1.17 |
10:27 18.09.2025 |
1’345’424.96 CHF | ||
|
Berkshire Hathaway US0846707026 |
416.50 | 415.10 | 416.25 | 419.55 | 1.40 | 0.34 |
11:15 18.09.2025 |
838’277.69 CHF | ||
|
Eli Lilly US5324571083 |
646.90 | 643.70 | 645.70 | 647.50 | 3.20 | 0.50 |
10:41 18.09.2025 |
572’788.94 CHF | ||
|
ExxonMobil US30231G1022 |
97.05 | 97.38 | 97.05 | 97.05 | -0.33 | -0.34 |
09:07 18.09.2025 |
387’006.72 CHF | ||
|
Costco Wholesale US22160K1051 |
816.90 | 803.50 | 816.90 | 816.90 | 13.40 | 1.67 |
08:00 18.09.2025 |
334’146.52 CHF | ||
|
Home Depot US4370761029 |
353.80 | 356.25 | 353.80 | 353.80 | -2.45 | -0.69 |
08:11 18.09.2025 |
332’068.78 CHF | ||
|
AbbVie US00287Y1091 |
188.00 | 185.40 | 187.20 | 188.00 | 2.60 | 1.40 |
11:09 18.09.2025 |
302’344.14 CHF | ||
|
Bank of America US0605051046 |
43.75 | 43.52 | 43.75 | 43.75 | 0.23 | 0.53 |
08:03 18.09.2025 |
296’962.47 CHF | ||
|
Chevron US1667641005 |
135.58 | 134.96 | 135.36 | 135.60 | 0.62 | 0.46 |
10:34 18.09.2025 |
258’559.32 CHF | ||
|
Coca-Cola US1912161007 |
56.72 | 56.42 | 56.64 | 56.95 | 0.30 | 0.53 |
10:09 18.09.2025 |
225’657.26 CHF | ||
|
Cisco US17275R1023 |
57.76 | 56.90 | 57.33 | 57.76 | 0.86 | 1.51 |
10:58 18.09.2025 |
209’395.13 CHF | ||
|
AMD US0079031078 |
136.74 | 131.30 | 135.30 | 136.74 | 5.44 | 4.14 |
10:44 18.09.2025 |
206’081.71 CHF | ||
|
Goldman Sachs US38141G1040 |
673.40 | 660.10 | 673.40 | 673.40 | 13.30 | 2.01 |
08:11 18.09.2025 |
188’192.49 CHF | ||
|
Abbott Laboratories US0028241000 |
113.62 | 111.54 | 113.62 | 113.62 | 2.08 | 1.86 |
08:00 18.09.2025 |
182’864.02 CHF | ||
|
American Express US0258161092 |
287.20 | 276.25 | 287.20 | 287.20 | 10.95 | 3.96 |
08:03 18.09.2025 |
180’108.18 CHF | ||
|
AT&T US00206R1023 |
25.06 | 24.83 | 25.06 | 25.06 | 0.24 | 0.95 |
08:03 18.09.2025 |
165’973.50 CHF | ||
|
Caterpillar US1491231015 |
383.50 | 380.00 | 381.00 | 383.50 | 3.50 | 0.92 |
09:14 18.09.2025 |
163’380.64 CHF | ||
|
Citigroup US1729674242 |
86.41 | 86.00 | 86.41 | 86.41 | 0.41 | 0.48 |
08:00 18.09.2025 |
146’652.97 CHF | ||
|
Boeing US0970231058 |
182.50 | 181.70 | 182.50 | 182.50 | 0.80 | 0.44 |
08:04 18.09.2025 |
128’700.86 CHF | ||
|
Accenture IE00B4BNMY34 |
206.15 | 204.60 | 206.00 | 207.65 | 1.55 | 0.76 |
11:08 18.09.2025 |
116’755.04 CHF | ||
|
Amgen US0311621009 |
233.30 | 230.00 | 233.30 | 233.30 | 3.30 | 1.43 |
08:00 18.09.2025 |
116’350.76 CHF | ||
|
Capital One Financial US14040H1059 |
191.00 | 187.00 | 191.00 | 191.00 | 4.00 | 2.14 |
08:03 18.09.2025 |
113’577.23 CHF | ||
|
Gilead Sciences US3755581036 |
95.23 | 93.42 | 95.23 | 95.23 | 1.81 | 1.94 |
08:03 18.09.2025 |
108’862.20 CHF | ||
|
Comcast US20030N1019 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.35 |
08:03 18.09.2025 |
94’372.14 CHF | ||
|
ConocoPhillips US20825C1045 |
79.37 | 79.45 | 79.37 | 79.37 | -0.08 | -0.10 |
08:03 18.09.2025 |
93’444.59 CHF | ||
|
Altria US02209S1033 |
55.45 | 55.00 | 55.45 | 55.76 | 0.45 | 0.82 |
10:51 18.09.2025 |
86’162.81 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.17 | 39.11 | 39.17 | 39.17 | 0.06 | 0.15 |
08:04 18.09.2025 |
74’646.82 CHF | ||
|
CVS Health US1266501006 |
62.60 | 63.17 | 62.60 | 62.89 | -0.57 | -0.90 |
08:56 18.09.2025 |
73’756.17 CHF | ||
|
General Dynamics US3695501086 |
274.90 | 276.15 | 274.90 | 275.50 | -1.25 | -0.45 |
11:01 18.09.2025 |
69’484.53 CHF | ||
|
3M US88579Y1010 |
131.58 | 131.30 | 131.58 | 131.58 | 0.28 | 0.21 |
08:03 18.09.2025 |
65’968.55 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.94 | 88.46 | 90.94 | 90.94 | 2.48 | 2.80 |
08:03 18.09.2025 |
58’877.02 CHF | ||
|
Emerson Electric US2910111044 |
111.38 | 108.76 | 111.38 | 111.38 | 2.62 | 2.41 |
08:03 18.09.2025 |
57’482.39 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.64 | 68.81 | 69.64 | 69.83 | 0.83 | 1.21 |
10:55 18.09.2025 |
52’116.85 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.23 | 37.57 | 38.23 | 38.23 | 0.66 | 1.76 |
08:11 18.09.2025 |
51’484.10 CHF | ||
|
American Electric Power US0255371017 |
91.20 | 90.00 | 91.20 | 91.20 | 1.20 | 1.33 |
08:03 18.09.2025 |
45’228.40 CHF | ||
|
General Motors US37045V1008 |
49.94 | 49.27 | 49.94 | 49.94 | 0.67 | 1.36 |
08:03 18.09.2025 |
44’048.21 CHF | ||
|
FedEx US31428X1063 |
192.16 | 194.02 | 192.16 | 192.16 | -1.86 | -0.96 |
08:03 18.09.2025 |
42’518.34 CHF | ||
|
Ford Motor US3453708600 |
9.78 | 9.65 | 9.78 | 9.78 | 0.13 | 1.37 |
08:03 18.09.2025 |
36’567.66 CHF | ||
|
Exelon US30161N1019 |
36.50 | 35.94 | 36.50 | 36.50 | 0.56 | 1.56 |
08:03 18.09.2025 |
34’154.42 CHF | ||
|
American International Group US0268747849 |
65.05 | 64.13 | 65.05 | 65.05 | 0.92 | 1.43 |
08:00 18.09.2025 |
33’477.66 CHF | ||
|
eBay US2786421030 |
76.30 | 75.64 | 76.30 | 76.50 | 0.66 | 0.87 |
09:57 18.09.2025 |
32’134.43 CHF | ||
|
Fox US35137L1052 |
49.40 | 47.60 | 49.40 | 49.40 | 1.80 | 3.78 |
08:07 18.09.2025 |
20’263.80 CHF | ||
|
Devon Energy US25179M1036 |
29.99 | 29.73 | 29.99 | 29.99 | 0.26 | 0.87 |
08:03 18.09.2025 |
17’568.29 CHF | ||
|
Biogen US09062X1037 |
122.65 | 121.30 | 122.65 | 122.65 | 1.35 | 1.11 |
08:04 18.09.2025 |
16’671.39 CHF | ||
|
Halliburton US4062161017 |
18.84 | 18.99 | 18.84 | 18.84 | -0.16 | -0.83 |
08:11 18.09.2025 |
15’127.91 CHF | ||
|
Dow US2605571031 |
20.70 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48 |
09:07 18.09.2025 |
13’732.80 CHF | ||
|
Baxter International US0718131099 |
19.46 | 20.00 | 19.46 | 19.48 | -0.54 | -2.72 |
09:59 18.09.2025 |
9’702.69 CHF |
