S&P 100 998335 / US78380F1021
3’449.63
Pkt
7.26
Pkt
0.21
%
22:55:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.50 | 240.85 | 239.50 | 241.30 | -1.35 | -0.56 |
21:54 05.12.2025 |
3’336’709.83 CHF | ||
|
Alphabet C US02079K1079 |
275.80 | 272.60 | 274.05 | 276.00 | 3.20 | 1.17 |
18:36 05.12.2025 |
3’090’765.96 CHF | ||
|
Amazon US0231351067 |
196.74 | 196.80 | 196.66 | 198.38 | -0.06 | -0.03 |
21:32 05.12.2025 |
1’970’322.26 CHF | ||
|
Broadcom US11135F1012 |
333.60 | 327.40 | 328.20 | 337.50 | 6.20 | 1.89 |
20:39 05.12.2025 |
1’447’526.66 CHF | ||
|
Berkshire Hathaway US0846707026 |
433.70 | 430.35 | 430.80 | 433.70 | 3.35 | 0.78 |
18:58 05.12.2025 |
873’356.39 CHF | ||
|
Eli Lilly US5324571083 |
870.30 | 868.90 | 869.70 | 880.00 | 1.40 | 0.16 |
17:25 05.12.2025 |
771’548.81 CHF | ||
|
ExxonMobil US30231G1022 |
101.36 | 100.96 | 100.18 | 101.66 | 0.40 | 0.40 |
17:35 05.12.2025 |
397’405.36 CHF | ||
|
AbbVie US00287Y1091 |
194.40 | 197.40 | 194.20 | 197.20 | -3.00 | -1.52 |
21:43 05.12.2025 |
325’178.99 CHF | ||
|
Costco Wholesale US22160K1051 |
772.40 | 766.50 | 765.30 | 772.40 | 5.90 | 0.77 |
16:28 05.12.2025 |
319’392.18 CHF | ||
|
Bank of America US0605051046 |
46.31 | 46.49 | 46.07 | 46.58 | -0.18 | -0.39 |
21:42 05.12.2025 |
318’168.82 CHF | ||
|
AMD US0079031078 |
187.28 | 185.42 | 185.58 | 190.64 | 1.86 | 1.00 |
21:31 05.12.2025 |
282’869.42 CHF | ||
|
Home Depot US4370761029 |
300.05 | 302.65 | 300.05 | 301.00 | -2.60 | -0.86 |
17:54 05.12.2025 |
281’235.97 CHF | ||
|
Cisco US17275R1023 |
66.85 | 66.81 | 66.37 | 67.15 | 0.04 | 0.06 |
18:53 05.12.2025 |
247’161.35 CHF | ||
|
Chevron US1667641005 |
129.98 | 130.42 | 129.98 | 130.76 | -0.44 | -0.34 |
16:29 05.12.2025 |
246’631.85 CHF | ||
|
Coca-Cola US1912161007 |
60.10 | 60.58 | 60.10 | 60.66 | -0.48 | -0.79 |
21:50 05.12.2025 |
243’791.98 CHF | ||
|
Caterpillar US1491231015 |
516.00 | 518.00 | 513.00 | 521.00 | -2.00 | -0.39 |
21:48 05.12.2025 |
225’564.24 CHF | ||
|
American Express US0258161092 |
318.95 | 315.90 | 317.75 | 321.45 | 3.05 | 0.97 |
21:37 05.12.2025 |
205’675.60 CHF | ||
|
Goldman Sachs US38141G1040 |
732.20 | 719.50 | 717.90 | 732.20 | 12.70 | 1.77 |
21:56 05.12.2025 |
202’153.05 CHF | ||
|
Abbott Laboratories US0028241000 |
107.26 | 106.68 | 107.26 | 107.26 | 0.58 | 0.54 |
08:02 05.12.2025 |
175’417.15 CHF | ||
|
Citigroup US1729674242 |
92.26 | 91.29 | 92.22 | 92.26 | 0.97 | 1.06 |
09:43 05.12.2025 |
155’153.56 CHF | ||
|
Amgen US0311621009 |
284.95 | 293.70 | 284.95 | 290.70 | -8.75 | -2.98 |
16:59 05.12.2025 |
147’353.69 CHF | ||
|
AT&T US00206R1023 |
21.85 | 21.72 | 21.73 | 21.85 | 0.13 | 0.60 |
20:31 05.12.2025 |
144’804.69 CHF | ||
|
Accenture IE00B4BNMY34 |
228.85 | 232.95 | 228.85 | 232.20 | -4.10 | -1.76 |
18:18 05.12.2025 |
134’368.44 CHF | ||
|
Boeing US0970231058 |
173.10 | 171.06 | 172.04 | 173.90 | 2.04 | 1.19 |
21:47 05.12.2025 |
123’437.48 CHF | ||
|
Gilead Sciences US3755581036 |
105.10 | 106.74 | 105.10 | 105.10 | -1.64 | -1.54 |
08:04 05.12.2025 |
122’385.08 CHF | ||
|
Capital One Financial US14040H1059 |
195.00 | 196.00 | 195.00 | 195.00 | -1.00 | -0.51 |
08:02 05.12.2025 |
117’479.67 CHF | ||
|
ConocoPhillips US20825C1045 |
81.00 | 79.57 | 79.71 | 81.00 | 1.43 | 1.80 |
16:39 05.12.2025 |
92’570.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.80 | 43.72 | 44.18 | 44.80 | 1.08 | 2.47 |
16:51 05.12.2025 |
85’078.02 CHF | ||
|
Comcast US20030N1019 |
23.45 | 23.46 | 23.13 | 23.93 | -0.02 | -0.06 |
21:40 05.12.2025 |
79’733.73 CHF | ||
|
Altria US02209S1033 |
49.83 | 50.01 | 49.83 | 50.25 | -0.18 | -0.36 |
21:48 05.12.2025 |
78’784.20 CHF | ||
|
CVS Health US1266501006 |
65.67 | 64.52 | 65.67 | 65.67 | 1.15 | 1.78 |
08:04 05.12.2025 |
78’378.06 CHF | ||
|
General Dynamics US3695501086 |
292.65 | 293.50 | 292.25 | 292.65 | -0.85 | -0.29 |
11:53 05.12.2025 |
74’252.16 CHF | ||
|
3M US88579Y1010 |
143.88 | 145.42 | 143.88 | 144.80 | -1.54 | -1.06 |
21:40 05.12.2025 |
72’337.90 CHF | ||
|
Bank of New York Mellon US0640581007 |
97.86 | 97.44 | 97.30 | 97.86 | 0.42 | 0.43 |
15:06 05.12.2025 |
63’925.17 CHF | ||
|
Emerson Electric US2910111044 |
117.24 | 115.54 | 117.24 | 117.24 | 1.70 | 1.47 |
08:02 05.12.2025 |
61’754.27 CHF | ||
|
General Motors US37045V1008 |
65.34 | 65.00 | 64.39 | 66.01 | 0.34 | 0.52 |
21:52 05.12.2025 |
56’501.71 CHF | ||
|
FedEx US31428X1063 |
235.25 | 230.90 | 234.15 | 235.25 | 4.35 | 1.88 |
15:59 05.12.2025 |
52’019.52 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.01 | 38.07 | 38.24 | 39.22 | 0.94 | 2.46 |
21:21 05.12.2025 |
51’531.51 CHF | ||
|
American Electric Power US0255371017 |
100.50 | 101.00 | 100.50 | 100.50 | -0.50 | -0.50 |
08:02 05.12.2025 |
50’717.18 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.50 | 66.92 | 66.50 | 66.76 | -0.42 | -0.63 |
19:18 05.12.2025 |
50’319.83 CHF | ||
|
Ford Motor US3453708600 |
11.12 | 11.12 | 11.12 | 11.12 | 0.00 | -0.04 |
21:40 05.12.2025 |
42’120.44 CHF | ||
|
Exelon US30161N1019 |
37.96 | 38.08 | 37.48 | 37.96 | -0.13 | -0.33 |
13:31 05.12.2025 |
35’687.56 CHF | ||
|
American International Group US0268747849 |
66.09 | 65.86 | 66.09 | 66.09 | 0.23 | 0.35 |
08:02 05.12.2025 |
33’544.95 CHF | ||
|
eBay US2786421030 |
70.16 | 70.19 | 70.16 | 70.16 | -0.03 | -0.04 |
08:04 05.12.2025 |
29’863.98 CHF | ||
|
Fox US35137L1052 |
57.50 | 56.50 | 57.50 | 57.50 | 1.00 | 1.77 |
08:10 05.12.2025 |
24’210.30 CHF | ||
|
Biogen US09062X1037 |
155.20 | 152.65 | 155.20 | 155.35 | 2.55 | 1.67 |
15:47 05.12.2025 |
21’476.68 CHF | ||
|
Devon Energy US25179M1036 |
32.80 | 32.22 | 32.24 | 32.80 | 0.59 | 1.82 |
16:06 05.12.2025 |
19’030.02 CHF | ||
|
Halliburton US4062161017 |
24.22 | 23.36 | 23.79 | 24.22 | 0.86 | 3.68 |
16:29 05.12.2025 |
18’842.58 CHF | ||
|
Dow US2605571031 |
19.90 | 20.20 | 19.85 | 20.10 | -0.30 | -1.49 |
14:05 05.12.2025 |
13’076.78 CHF | ||
|
Baxter International US0718131099 |
15.64 | 15.86 | 15.64 | 15.70 | -0.23 | -1.42 |
15:29 05.12.2025 |
7’642.22 CHF |
