S&P 100 998335 / US78380F1021
3’034.76
Pkt
-11.04
Pkt
-0.36
%
22:36:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.48 | 175.06 | 173.46 | 178.36 | 1.42 | 0.81 |
21:17 01.07.2025 |
2’423’304.58 CHF | ||
|
Amazon US0231351067 |
187.50 | 186.84 | 185.20 | 188.12 | 0.66 | 0.35 |
21:59 01.07.2025 |
1’841’873.32 CHF | ||
|
Alphabet C US02079K1079 |
149.14 | 149.46 | 149.02 | 150.68 | -0.32 | -0.21 |
18:33 01.07.2025 |
1’702’294.01 CHF | ||
|
Broadcom US11135F1012 |
224.95 | 234.80 | 223.70 | 234.65 | -9.85 | -4.20 |
21:57 01.07.2025 |
1’025’278.93 CHF | ||
|
Berkshire Hathaway US0846707026 |
414.80 | 412.55 | 410.00 | 415.70 | 2.25 | 0.55 |
19:45 01.07.2025 |
828’733.01 CHF | ||
|
Eli Lilly US5324571083 |
669.10 | 658.00 | 658.20 | 669.10 | 11.10 | 1.69 |
17:52 01.07.2025 |
584’232.71 CHF | ||
|
ExxonMobil US30231G1022 |
92.81 | 92.06 | 90.91 | 92.81 | 0.75 | 0.81 |
18:20 01.07.2025 |
367’388.37 CHF | ||
|
Costco Wholesale US22160K1051 |
835.20 | 841.20 | 835.20 | 835.20 | -6.00 | -0.71 |
08:00 01.07.2025 |
347’172.75 CHF | ||
|
Home Depot US4370761029 |
311.40 | 311.90 | 307.70 | 311.85 | -0.50 | -0.16 |
16:07 01.07.2025 |
288’467.67 CHF | ||
|
Bank of America US0605051046 |
40.12 | 40.00 | 40.02 | 40.12 | 0.12 | 0.30 |
10:30 01.07.2025 |
281’847.24 CHF | ||
|
AbbVie US00287Y1091 |
156.80 | 156.40 | 155.80 | 157.20 | 0.40 | 0.26 |
15:50 01.07.2025 |
259’286.25 CHF | ||
|
Coca-Cola US1912161007 |
60.90 | 60.05 | 59.79 | 61.32 | 0.85 | 1.42 |
19:00 01.07.2025 |
240’819.48 CHF | ||
|
Cisco US17275R1023 |
58.40 | 58.63 | 58.40 | 59.12 | -0.23 | -0.39 |
16:09 01.07.2025 |
217’267.69 CHF | ||
|
Chevron US1667641005 |
124.12 | 121.74 | 121.02 | 124.12 | 2.38 | 1.95 |
18:20 01.07.2025 |
197’751.41 CHF | ||
|
Abbott Laboratories US0028241000 |
115.14 | 115.12 | 115.14 | 115.14 | 0.02 | 0.02 |
08:00 01.07.2025 |
187’131.03 CHF | ||
|
AMD US0079031078 |
116.14 | 120.00 | 114.92 | 120.00 | -3.86 | -3.22 |
18:20 01.07.2025 |
181’944.20 CHF | ||
|
American Express US0258161092 |
274.65 | 273.20 | 269.25 | 274.65 | 1.45 | 0.53 |
20:13 01.07.2025 |
176’722.73 CHF | ||
|
Goldman Sachs US38141G1040 |
596.40 | 601.70 | 596.40 | 601.80 | -5.30 | -0.88 |
17:55 01.07.2025 |
171’735.04 CHF | ||
|
AT&T US00206R1023 |
24.57 | 24.42 | 24.41 | 24.62 | 0.15 | 0.61 |
16:56 01.07.2025 |
164’676.34 CHF | ||
|
Accenture IE00B4BNMY34 |
257.00 | 253.50 | 252.50 | 257.40 | 3.50 | 1.38 |
18:59 01.07.2025 |
160’807.00 CHF | ||
|
Caterpillar US1491231015 |
334.00 | 332.00 | 325.00 | 334.00 | 2.00 | 0.60 |
20:13 01.07.2025 |
144’384.71 CHF | ||
|
Citigroup US1729674242 |
72.02 | 72.06 | 72.02 | 72.02 | -0.04 | -0.06 |
08:00 01.07.2025 |
125’722.02 CHF | ||
|
Boeing US0970231058 |
178.28 | 176.72 | 177.10 | 178.28 | 1.56 | 0.88 |
16:01 01.07.2025 |
124’935.57 CHF | ||
|
Amgen US0311621009 |
248.25 | 238.85 | 236.60 | 248.25 | 9.40 | 3.94 |
18:23 01.07.2025 |
118’724.82 CHF | ||
|
Gilead Sciences US3755581036 |
95.00 | 93.63 | 93.65 | 95.00 | 1.37 | 1.46 |
17:46 01.07.2025 |
109’062.55 CHF | ||
|
Capital One Financial US14040H1059 |
180.00 | 184.00 | 180.00 | 180.00 | -4.00 | -2.17 |
08:02 01.07.2025 |
107’703.36 CHF | ||
|
Comcast US20030N1019 |
30.75 | 30.16 | 30.01 | 31.01 | 0.59 | 1.94 |
21:49 01.07.2025 |
105’378.53 CHF | ||
|
ConocoPhillips US20825C1045 |
76.45 | 75.99 | 75.91 | 76.45 | 0.46 | 0.61 |
13:39 01.07.2025 |
89’588.48 CHF | ||
|
Altria US02209S1033 |
49.43 | 49.93 | 49.43 | 50.08 | -0.50 | -1.00 |
18:28 01.07.2025 |
78’098.68 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.51 | 39.40 | 39.00 | 39.51 | 0.11 | 0.27 |
11:29 01.07.2025 |
74’496.23 CHF | ||
|
CVS Health US1266501006 |
58.36 | 58.33 | 58.36 | 58.36 | 0.03 | 0.05 |
08:01 01.07.2025 |
69’005.90 CHF | ||
|
3M US88579Y1010 |
131.00 | 129.62 | 127.36 | 132.06 | 1.38 | 1.06 |
21:49 01.07.2025 |
64’792.21 CHF | ||
|
General Dynamics US3695501086 |
247.45 | 248.95 | 246.35 | 247.45 | -1.50 | -0.60 |
16:47 01.07.2025 |
61’903.98 CHF | ||
|
Emerson Electric US2910111044 |
112.58 | 113.36 | 112.58 | 112.58 | -0.78 | -0.69 |
08:02 01.07.2025 |
59’308.38 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.00 | 75.72 | 76.91 | 78.35 | 2.28 | 3.01 |
18:20 01.07.2025 |
58’255.87 CHF | ||
|
Bank of New York Mellon US0640581007 |
76.55 | 77.36 | 76.55 | 76.82 | -0.81 | -1.05 |
17:02 01.07.2025 |
51’546.75 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.90 | 37.05 | 36.62 | 36.90 | -0.15 | -0.39 |
08:42 01.07.2025 |
49’234.52 CHF | ||
|
American Electric Power US0255371017 |
88.00 | 87.60 | 88.00 | 88.00 | 0.40 | 0.46 |
08:01 01.07.2025 |
43’832.42 CHF | ||
|
FedEx US31428X1063 |
192.40 | 193.78 | 192.40 | 192.42 | -1.38 | -0.71 |
08:01 01.07.2025 |
43’069.44 CHF | ||
|
American International Group US0268747849 |
72.26 | 72.33 | 72.26 | 72.26 | -0.07 | -0.10 |
08:00 01.07.2025 |
39’008.56 CHF | ||
|
General Motors US37045V1008 |
41.66 | 42.49 | 41.66 | 41.66 | -0.83 | -1.94 |
08:01 01.07.2025 |
37’414.41 CHF | ||
|
Exelon US30161N1019 |
36.69 | 36.44 | 36.69 | 36.69 | 0.25 | 0.69 |
08:01 01.07.2025 |
34’664.03 CHF | ||
|
Ford Motor US3453708600 |
9.52 | 9.05 | 9.04 | 9.68 | 0.48 | 5.27 |
21:49 01.07.2025 |
34’120.72 CHF | ||
|
eBay US2786421030 |
63.59 | 63.33 | 62.93 | 63.59 | 0.26 | 0.41 |
15:44 01.07.2025 |
27’144.99 CHF | ||
|
Fox US35137L1052 |
46.60 | 47.80 | 46.60 | 46.60 | -1.20 | -2.51 |
08:15 01.07.2025 |
19’925.42 CHF | ||
|
Devon Energy US25179M1036 |
26.94 | 27.27 | 26.91 | 26.94 | -0.34 | -1.23 |
12:49 01.07.2025 |
16’152.21 CHF | ||
|
Dow US2605571031 |
23.80 | 22.90 | 22.30 | 24.00 | 0.90 | 3.93 |
21:02 01.07.2025 |
14’801.93 CHF | ||
|
Biogen US09062X1037 |
110.35 | 106.50 | 105.85 | 110.35 | 3.85 | 3.62 |
16:30 01.07.2025 |
14’552.62 CHF | ||
|
Halliburton US4062161017 |
17.23 | 17.53 | 17.19 | 17.23 | -0.30 | -1.73 |
16:16 01.07.2025 |
13’855.57 CHF | ||
|
Baxter International US0718131099 |
25.08 | 25.45 | 25.08 | 25.26 | -0.37 | -1.43 |
15:29 01.07.2025 |
12’288.16 CHF |
