Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’213.04 Pkt
-13.28 Pkt
-0.41 %
22:55:40

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
204.55 205.50 203.25 205.70 -0.95 -0.46 21:31
05.09.2025
2’840’973.64 CHF
Alphabet C
US02079K1079
200.95 195.94 198.08 201.00 5.01 2.56 21:55
05.09.2025
2’246’468.48 CHF
Amazon
US0231351067
199.02 201.60 197.90 202.10 -2.58 -1.28 19:54
05.09.2025
2’006’726.37 CHF
Broadcom
US11135F1012
284.95 262.75 277.30 304.00 22.20 8.45 21:52
05.09.2025
1’149’450.70 CHF
Berkshire Hathaway
US0846707026
424.45 435.95 423.85 435.75 -11.50 -2.64 19:33
05.09.2025
873’087.55 CHF
Eli Lilly
US5324571083
620.20 636.20 618.20 637.30 -16.00 -2.51 21:50
05.09.2025
561’365.52 CHF
ExxonMobil
US30231G1022
96.19 96.77 96.19 96.19 -0.58 -0.60 08:15
05.09.2025
382’574.27 CHF
Costco Wholesale
US22160K1051
815.70 813.10 815.30 818.10 2.60 0.32 17:46
05.09.2025
338’448.20 CHF
Home Depot
US4370761029
352.40 350.10 352.40 352.40 2.30 0.66 08:15
05.09.2025
327’017.21 CHF
AbbVie
US00287Y1091
180.40 182.60 180.40 183.60 -2.20 -1.20 11:03
05.09.2025
300’411.56 CHF
Bank of America
US0605051046
43.20 43.23 43.10 43.20 -0.03 -0.07 15:32
05.09.2025
299’343.75 CHF
Chevron
US1667641005
131.74 136.34 131.50 135.14 -4.60 -3.37 18:06
05.09.2025
257’758.72 CHF
Coca-Cola
US1912161007
57.98 58.57 57.98 58.73 -0.59 -1.01 19:43
05.09.2025
234’504.00 CHF
Cisco
US17275R1023
57.38 58.63 57.16 58.51 -1.25 -2.13 21:08
05.09.2025
214’955.65 CHF
AMD
US0079031078
129.46 138.34 128.26 139.08 -8.88 -6.42 21:39
05.09.2025
209’621.59 CHF
Abbott Laboratories
US0028241000
113.54 113.08 113.54 113.54 0.46 0.41 08:04
05.09.2025
184’545.50 CHF
American Express
US0258161092
283.35 283.85 283.35 283.35 -0.50 -0.18 08:09
05.09.2025
183’701.53 CHF
Goldman Sachs
US38141G1040
640.70 624.90 640.70 645.50 15.80 2.53 14:29
05.09.2025
180’998.52 CHF
AT&T
US00206R1023
25.19 25.28 25.11 25.34 -0.09 -0.34 16:05
05.09.2025
168’863.79 CHF
Caterpillar
US1491231015
360.50 355.50 358.50 360.50 5.00 1.41 15:31
05.09.2025
157’172.11 CHF
Citigroup
US1729674242
83.05 81.94 83.05 83.64 1.11 1.35 13:27
05.09.2025
142’681.81 CHF
Boeing
US0970231058
192.88 199.10 192.88 197.72 -6.22 -3.12 16:23
05.09.2025
139’303.78 CHF
Accenture
IE00B4BNMY34
216.10 217.25 215.70 216.30 -1.15 -0.53 13:53
05.09.2025
125’780.04 CHF
Amgen
US0311621009
241.35 241.05 238.70 241.35 0.30 0.12 17:09
05.09.2025
120’391.59 CHF
Capital One Financial
US14040H1059
192.00 188.00 192.00 192.00 4.00 2.13 08:09
05.09.2025
115’553.65 CHF
Gilead Sciences
US3755581036
96.56 96.96 96.56 96.56 -0.40 -0.41 08:05
05.09.2025
111’713.98 CHF
Comcast
US20030N1019
28.95 29.04 28.95 28.95 -0.10 -0.33 08:00
05.09.2025
100’076.97 CHF
ConocoPhillips
US20825C1045
79.66 81.51 79.66 81.72 -1.85 -2.27 16:41
05.09.2025
95’494.80 CHF
Altria
US02209S1033
56.85 57.22 56.85 57.18 -0.37 -0.65 14:18
05.09.2025
89’309.67 CHF
Bristol-Myers Squibb
US1101221083
39.85 40.29 39.85 40.45 -0.45 -1.10 15:50
05.09.2025
75’873.62 CHF
CVS Health
US1266501006
63.17 62.76 62.95 63.17 0.41 0.65 18:26
05.09.2025
74’619.01 CHF
General Dynamics
US3695501086
275.50 276.00 275.50 275.50 -0.50 -0.18 08:05
05.09.2025
69’246.61 CHF
3M
US88579Y1010
132.32 133.12 132.08 133.04 -0.80 -0.60 12:55
05.09.2025
66’133.35 CHF
Emerson Electric
US2910111044
113.82 110.78 113.82 113.98 3.04 2.74 09:57
05.09.2025
59’805.45 CHF
Bank of New York Mellon
US0640581007
90.17 90.63 90.17 90.17 -0.46 -0.51 08:09
05.09.2025
59’435.45 CHF
Colgate-Palmolive
US1941621039
72.54 71.59 71.52 72.54 0.95 1.33 16:23
05.09.2025
53’989.40 CHF
Freeport-McMoRan
US35671D8570
39.38 39.34 39.38 39.38 0.04 0.10 08:15
05.09.2025
52’809.46 CHF
American Electric Power
US0255371017
93.20 92.60 93.00 93.20 0.60 0.65 15:32
05.09.2025
46’385.87 CHF
General Motors
US37045V1008
49.59 49.67 49.59 49.59 -0.09 -0.17 08:01
05.09.2025
44’200.88 CHF
FedEx
US31428X1063
193.18 192.88 193.18 193.18 0.30 0.16 08:05
05.09.2025
42’428.47 CHF
Ford Motor
US3453708600
10.00 9.91 9.86 10.00 0.09 0.93 14:34
05.09.2025
37’112.44 CHF
American International Group
US0268747849
69.69 69.55 69.69 70.05 0.14 0.20 10:14
05.09.2025
36’149.56 CHF
Exelon
US30161N1019
36.82 37.07 36.82 36.95 -0.25 -0.66 17:57
05.09.2025
34’947.38 CHF
eBay
US2786421030
78.50 79.15 78.50 79.78 -0.65 -0.82 17:10
05.09.2025
33’942.82 CHF
Fox
US35137L1052
51.50 51.00 51.50 51.50 0.50 0.98 08:11
05.09.2025
21’630.49 CHF
Devon Energy
US25179M1036
30.36 29.96 30.36 30.36 0.40 1.32 08:09
05.09.2025
18’032.32 CHF
Biogen
US09062X1037
120.10 119.25 120.10 122.00 0.85 0.71 15:50
05.09.2025
16’380.57 CHF
Halliburton
US4062161017
18.79 18.43 18.79 19.18 0.37 1.99 16:48
05.09.2025
15’295.30 CHF
Dow
US2605571031
20.40 20.40 20.40 20.40 0.00 0.00 08:15
05.09.2025
13’531.28 CHF
Baxter International
US0718131099
19.75 19.81 19.75 19.85 -0.06 -0.32 15:29
05.09.2025
9’669.30 CHF