S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

243.25

263.80

240.80

257.70

-20.55

-7.79

21:22
25.06.2026

3’505’657.08 CHF

Long Short

Alphabet C
US02079K1079

300.15

303.20

295.95

300.60

-3.05

-1.01

18:16
25.06.2026

3’400’746.66 CHF

Long Short

Amazon
US0231351067

201.25

206.15

199.36

206.30

-4.90

-2.38

20:18
25.06.2026

2’042’440.52 CHF

Long Short

Broadcom
US11135F1012

332.90

334.00

329.10

344.50

-1.10

-0.33

20:12
25.06.2026

1’466’814.99 CHF

Long Short

Berkshire Hathaway
US0846707026

431.35

436.95

430.00

437.25

-5.60

-1.28

18:28
25.06.2026

862’054.67 CHF

Long Short

Eli Lilly
US5324571083

1001.60

979.90

980.00

1004.80

21.70

2.21

18:00
25.06.2026

845’560.58 CHF

Long Short

AMD
US0079031078

462.70

451.20

448.85

482.85

11.50

2.55

20:37
25.06.2026

687’479.47 CHF

Long Short

ExxonMobil
US30231G1022

120.36

120.20

119.14

120.44

0.16

0.13

17:56
25.06.2026

469’724.49 CHF

Long Short

Cisco
US17275R1023

105.08

107.06

103.20

105.88

-1.98

-1.85

18:06
25.06.2026

387’267.88 CHF

Long Short

Caterpillar
US1491231015

917.80

867.20

877.00

925.00

50.60

5.83

21:02
25.06.2026

367’700.38 CHF

Long Short

Costco Wholesale
US22160K1051

832.20

838.30

832.20

838.40

-6.10

-0.73

16:28
25.06.2026

344’451.22 CHF

Long Short

AbbVie
US00287Y1091

213.50

205.20

204.50

213.50

8.30

4.04

20:09
25.06.2026

336’390.16 CHF

Long Short

Bank of America
US0605051046

51.13

50.72

50.74

51.89

0.41

0.81

20:31
25.06.2026

333’301.70 CHF

Long Short

Chevron
US1667641005

150.84

151.42

149.66

151.18

-0.58

-0.38

18:53
25.06.2026

284’249.48 CHF

Long Short

Coca-Cola
US1912161007

70.46

71.44

70.46

71.17

-0.98

-1.37

18:27
25.06.2026

280’235.23 CHF

Long Short

Home Depot
US4370761029

300.20

292.95

300.20

302.65

7.25

2.47

17:57
25.06.2026

262’378.44 CHF

Long Short

Goldman Sachs
US38141G1040

960.00

943.80

946.60

960.00

16.20

1.72

18:03
25.06.2026

261’853.59 CHF

Long Short

Citigroup
US1729674242

127.12

126.34

126.82

127.12

0.78

0.62

12:26
25.06.2026

201’629.34 CHF

Long Short

American Express
US0258161092

309.60

296.60

299.60

309.60

13.00

4.38

16:38
25.06.2026

186’921.86 CHF

Long Short

Amgen
US0311621009

306.40

304.05

306.40

2.35

0.77

08:12
25.06.2026

151’892.07 CHF

Long Short

Boeing
US0970231058

192.60

192.20

192.60

196.46

0.40

0.21

18:29
25.06.2026

138’549.78 CHF

Long Short

AT&T
US00206R1023

19.82

19.86

19.57

19.82

-0.04

-0.20

20:42
25.06.2026

128’540.68 CHF

Long Short

Abbott Laboratories
US0028241000

82.24

79.88

78.36

82.56

2.36

2.95

21:19
25.06.2026

127’887.34 CHF

Long Short

Gilead Sciences
US3755581036

109.12

110.60

109.12

110.82

-1.48

-1.34

20:08
25.06.2026

125’918.39 CHF

Long Short

ConocoPhillips
US20825C1045

94.04

94.23

92.68

94.04

-0.19

-0.20

11:39
25.06.2026

108’657.36 CHF

Long Short

CVS Health
US1266501006

92.04

89.20

88.82

92.04

2.84

3.18

18:21
25.06.2026

105’105.77 CHF

Long Short

Capital One Financial
US14040H1059

174.10

171.70

174.10

2.40

1.40

08:00
25.06.2026

98’827.38 CHF

Long Short

Altria
US02209S1033

64.26

63.10

62.94

64.26

1.16

1.84

20:18
25.06.2026

96’983.04 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.90

49.23

48.50

48.90

-0.33

-0.67

09:48
25.06.2026

91’967.11 CHF

Long Short

Bank of New York Mellon
US0640581007

125.00

128.00

125.00

-3.00

-2.34

08:00
25.06.2026

81’992.00 CHF

Long Short

General Dynamics
US3695501086

303.20

307.60

303.10

303.20

-4.40

-1.43

18:02
25.06.2026

76’838.49 CHF

Long Short

Freeport-McMoRan
US35671D8570

54.55

53.89

54.50

55.57

0.66

1.22

21:19
25.06.2026

75’083.77 CHF

Long Short

3M
US88579Y1010

148.25

147.45

145.00

149.00

0.80

0.54

16:28
25.06.2026

68’458.95 CHF

Long Short

Comcast
US20030N1019

19.63

20.25

19.63

-0.62

-3.04

08:02
25.06.2026

66’055.32 CHF

Long Short

Emerson Electric
US2910111044

128.60

125.30

123.75

128.60

3.30

2.63

16:55
25.06.2026

65’022.08 CHF

Long Short

Accenture
IE00B4BNMY34

113.65

113.00

111.75

113.65

0.65

0.58

16:18
25.06.2026

63’035.10 CHF

Long Short

FedEx
US31428X1063

277.60

274.60

277.60

3.00

1.09

08:03
25.06.2026

61’391.09 CHF

Long Short

Colgate-Palmolive
US1941621039

80.22

81.36

80.22

80.52

-1.14

-1.40

21:08
25.06.2026

59’335.63 CHF

Long Short

American Electric Power
US0255371017

118.00

117.06

118.00

0.94

0.80

08:03
25.06.2026

59’017.16 CHF

Long Short

General Motors
US37045V1008

69.24

69.44

69.24

-0.20

-0.29

08:03
25.06.2026

57’733.99 CHF

Long Short

Ford Motor
US3453708600

12.05

12.16

12.05

-0.12

-0.95

08:02
25.06.2026

45’243.59 CHF

Long Short

Devon Energy
US25179M1036

37.57

37.65

37.57

37.81

-0.08

-0.21

15:10
25.06.2026

40’588.58 CHF

Long Short

eBay
US2786421030

95.64

96.28

95.64

96.92

-0.64

-0.66

13:08
25.06.2026

39’239.56 CHF

Long Short

Exelon
US30161N1019

41.63

40.80

41.63

0.83

2.03

08:03
25.06.2026

38’687.56 CHF

Long Short

American International Group
US0268747849

66.92

67.18

66.92

-0.26

-0.39

08:12
25.06.2026

32’908.69 CHF

Long Short

Halliburton
US4062161017

30.12

30.67

29.54

30.12

-0.55

-1.79

16:09
25.06.2026

23’788.03 CHF

Long Short

Biogen
US09062X1037

175.22

177.66

175.22

-2.44

-1.37

08:20
25.06.2026

23’611.00 CHF

Long Short

Dow
US2605571031

24.98

26.96

24.98

26.00

-1.98

-7.34

17:10
25.06.2026

17’729.07 CHF

Long Short

Fox
US35137L1052

43.78

42.20

43.78

1.58

3.74

08:06
25.06.2026

16’615.41 CHF

Long Short

Baxter International
US0718131099

19.00

18.30

18.14

19.00

0.70

3.83

16:06
25.06.2026

8’419.27 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100