S&P 100 998335 / US78380F1021
2’915.83
Pkt
28.25
Pkt
0.98
%
22:50:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243.50 | 241.20 | 237.00 | 243.50 | 2.30 | 0.95 |
21:58 20.12.2024 |
3’433’528.34 CHF | ||
|
Amazon US0231351067 |
214.85 | 215.70 | 208.00 | 216.55 | -0.85 | -0.39 |
20:16 20.12.2024 |
2’110’937.74 CHF | ||
|
Alphabet C US02079K1079 |
185.60 | 184.00 | 178.14 | 185.60 | 1.60 | 0.87 |
20:36 20.12.2024 |
2’108’251.13 CHF | ||
|
Broadcom US11135F1012 |
216.80 | 211.95 | 203.65 | 220.45 | 4.85 | 2.29 |
21:47 20.12.2024 |
920’428.59 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.25 | 434.30 | 430.05 | 437.05 | 1.95 | 0.45 |
21:35 20.12.2024 |
872’290.00 CHF | ||
|
Eli Lilly US5324571083 |
761.90 | 730.50 | 722.10 | 806.60 | 31.40 | 4.30 |
17:55 20.12.2024 |
650’541.70 CHF | ||
|
ExxonMobil US30231G1022 |
101.32 | 102.58 | 101.06 | 101.90 | -1.26 | -1.23 |
20:34 20.12.2024 |
415’316.60 CHF | ||
|
Costco Wholesale US22160K1051 |
918.90 | 927.00 | 906.90 | 918.90 | -8.10 | -0.87 |
16:41 20.12.2024 |
378’010.15 CHF | ||
|
Home Depot US4370761029 |
375.10 | 375.60 | 366.00 | 375.10 | -0.50 | -0.13 |
18:02 20.12.2024 |
348’094.13 CHF | ||
|
Bank of America US0605051046 |
42.48 | 41.97 | 41.30 | 42.48 | 0.51 | 1.20 |
21:42 20.12.2024 |
302’499.34 CHF | ||
|
AbbVie US00287Y1091 |
168.42 | 166.48 | 164.88 | 168.42 | 1.94 | 1.17 |
17:15 20.12.2024 |
276’939.02 CHF | ||
|
Coca-Cola US1912161007 |
60.00 | 60.90 | 59.87 | 60.38 | -0.90 | -1.48 |
21:31 20.12.2024 |
240’503.72 CHF | ||
|
Chevron US1667641005 |
136.00 | 136.00 | 135.26 | 136.22 | 0.00 | 0.00 |
20:00 20.12.2024 |
229’133.36 CHF | ||
|
Cisco US17275R1023 |
56.33 | 55.86 | 54.78 | 56.33 | 0.47 | 0.84 |
18:28 20.12.2024 |
208’030.50 CHF | ||
|
Accenture IE00B4BNMY34 |
351.30 | 360.00 | 351.30 | 361.00 | -8.70 | -2.42 |
16:49 20.12.2024 |
204’537.01 CHF | ||
|
American Express US0258161092 |
288.30 | 283.80 | 279.20 | 288.30 | 4.50 | 1.59 |
20:59 20.12.2024 |
187’780.03 CHF | ||
|
Abbott Laboratories US0028241000 |
108.06 | 107.62 | 108.06 | 108.06 | 0.44 | 0.41 |
08:04 20.12.2024 |
176’840.79 CHF | ||
|
AMD US0079031078 |
114.66 | 114.92 | 111.92 | 116.62 | -0.26 | -0.23 |
21:15 20.12.2024 |
172’670.73 CHF | ||
|
Goldman Sachs US38141G1040 |
547.90 | 537.80 | 529.70 | 547.90 | 10.10 | 1.88 |
19:03 20.12.2024 |
158’611.98 CHF | ||
|
Caterpillar US1491231015 |
351.00 | 351.00 | 342.00 | 356.00 | 0.00 | 0.00 |
20:54 20.12.2024 |
157’738.16 CHF | ||
|
AT&T US00206R1023 |
21.78 | 21.74 | 21.66 | 21.80 | 0.04 | 0.18 |
19:08 20.12.2024 |
145’700.16 CHF | ||
|
Comcast US20030N1019 |
36.50 | 35.93 | 35.41 | 36.50 | 0.58 | 1.60 |
21:50 20.12.2024 |
130’538.20 CHF | ||
|
Amgen US0311621009 |
255.25 | 248.45 | 250.90 | 255.25 | 6.80 | 2.74 |
16:24 20.12.2024 |
126’364.57 CHF | ||
|
Boeing US0970231058 |
171.56 | 172.36 | 167.08 | 174.00 | -0.80 | -0.46 |
21:47 20.12.2024 |
118’338.65 CHF | ||
|
Citigroup US1729674242 |
67.37 | 65.36 | 65.74 | 67.37 | 2.01 | 3.08 |
19:02 20.12.2024 |
116’797.19 CHF | ||
|
ConocoPhillips US20825C1045 |
91.31 | 92.32 | 91.31 | 91.46 | -1.01 | -1.09 |
12:03 20.12.2024 |
109’823.60 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.07 | 54.29 | 54.07 | 54.07 | -0.22 | -0.41 |
08:01 20.12.2024 |
103’783.63 CHF | ||
|
Gilead Sciences US3755581036 |
88.97 | 87.01 | 87.05 | 88.97 | 1.96 | 2.25 |
17:54 20.12.2024 |
102’972.29 CHF | ||
|
Altria US02209S1033 |
51.23 | 51.53 | 50.91 | 51.23 | -0.30 | -0.58 |
16:45 20.12.2024 |
81’445.10 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.48 | 90.24 | 88.48 | 89.66 | -1.76 | -1.95 |
17:19 20.12.2024 |
67’111.35 CHF | ||
|
General Dynamics US3695501086 |
254.55 | 249.60 | 249.75 | 254.55 | 4.95 | 1.98 |
20:23 20.12.2024 |
64’704.37 CHF | ||
|
Emerson Electric US2910111044 |
119.20 | 117.86 | 117.18 | 119.20 | 1.34 | 1.14 |
18:06 20.12.2024 |
63’080.18 CHF | ||
|
3M US88579Y1010 |
124.04 | 122.86 | 120.82 | 124.56 | 1.18 | 0.96 |
21:50 20.12.2024 |
62’836.95 CHF | ||
|
Capital One Financial US14040H1059 |
174.00 | 168.00 | 168.00 | 174.00 | 6.00 | 3.57 |
17:49 20.12.2024 |
60’834.22 CHF | ||
|
FedEx US31428X1063 |
264.75 | 264.25 | 264.75 | 290.60 | 0.50 | 0.19 |
16:27 20.12.2024 |
59’274.92 CHF | ||
|
General Motors US37045V1008 |
47.96 | 48.32 | 47.96 | 48.38 | -0.36 | -0.73 |
13:24 20.12.2024 |
50’849.57 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.52 | 73.90 | 72.58 | 74.52 | 0.62 | 0.84 |
18:30 20.12.2024 |
50’372.49 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.40 | 36.57 | 36.48 | 37.55 | 0.83 | 2.27 |
21:37 20.12.2024 |
49’839.90 CHF | ||
|
CVS Health US1266501006 |
42.60 | 42.62 | 41.94 | 42.76 | -0.03 | -0.06 |
19:41 20.12.2024 |
49’825.62 CHF | ||
|
American Electric Power US0255371017 |
89.00 | 87.00 | 87.50 | 89.00 | 2.00 | 2.30 |
21:50 20.12.2024 |
44’088.50 CHF | ||
|
American International Group US0268747849 |
68.26 | 67.46 | 68.26 | 68.26 | 0.80 | 1.19 |
08:04 20.12.2024 |
40’470.40 CHF | ||
|
Ford Motor US3453708600 |
9.37 | 9.30 | 9.25 | 9.37 | 0.07 | 0.71 |
21:50 20.12.2024 |
35’047.37 CHF | ||
|
Exelon US30161N1019 |
35.61 | 35.39 | 35.61 | 35.75 | 0.22 | 0.62 |
15:27 20.12.2024 |
33’202.26 CHF | ||
|
eBay US2786421030 |
61.06 | 61.70 | 61.06 | 61.65 | -0.64 | -1.04 |
11:44 20.12.2024 |
27’794.23 CHF | ||
|
Dow US2605571031 |
37.42 | 38.40 | 37.42 | 37.70 | -0.99 | -2.57 |
14:24 20.12.2024 |
24’957.57 CHF | ||
|
Halliburton US4062161017 |
24.76 | 25.13 | 24.68 | 25.10 | -0.37 | -1.45 |
21:32 20.12.2024 |
20’363.55 CHF | ||
|
Fox US35137L1052 |
46.60 | 47.20 | 46.60 | 46.60 | -0.60 | -1.27 |
08:06 20.12.2024 |
20’191.64 CHF | ||
|
Biogen US09062X1037 |
139.10 | 140.80 | 139.10 | 141.50 | -1.70 | -1.21 |
12:26 20.12.2024 |
19’050.41 CHF | ||
|
Devon Energy US25179M1036 |
29.50 | 29.86 | 29.30 | 29.91 | -0.36 | -1.19 |
21:43 20.12.2024 |
18’041.19 CHF | ||
|
Baxter International US0718131099 |
27.58 | 28.08 | 27.50 | 27.58 | -0.51 | -1.80 |
15:29 20.12.2024 |
13’444.05 CHF |
