Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’346.78 Pkt
-18.04 Pkt
-0.54 %
22:44:38

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
222.00 226.60 219.95 226.80 -4.60 -2.03 21:11
22.10.2025
3’096’499.88 CHF
Alphabet C
US02079K1079
215.90 217.30 215.90 220.50 -1.40 -0.64 18:32
22.10.2025
2’473’223.75 CHF
Amazon
US0231351067
188.00 191.50 186.50 191.08 -3.50 -1.83 21:20
22.10.2025
1’836’965.89 CHF
Broadcom
US11135F1012
293.00 295.25 289.95 300.55 -2.25 -0.76 21:26
22.10.2025
1’312’231.67 CHF
Berkshire Hathaway
US0846707026
423.15 423.90 422.65 425.70 -0.75 -0.18 17:32
22.10.2025
848’090.29 CHF
Eli Lilly
US5324571083
701.50 694.70 685.30 701.50 6.80 0.98 21:31
22.10.2025
609’192.38 CHF
ExxonMobil
US30231G1022
98.36 96.92 97.32 98.49 1.44 1.49 17:06
22.10.2025
382’288.51 CHF
Costco Wholesale
US22160K1051
811.90 805.10 800.90 811.90 6.80 0.84 14:40
22.10.2025
330’090.16 CHF
AbbVie
US00287Y1091
198.80 198.60 198.20 198.80 0.20 0.10 18:52
22.10.2025
326’178.41 CHF
AMD
US0079031078
197.08 206.00 194.00 206.00 -8.92 -4.33 21:33
22.10.2025
310’617.30 CHF
Home Depot
US4370761029
334.85 337.40 334.85 336.75 -2.55 -0.76 20:41
22.10.2025
307’996.13 CHF
Bank of America
US0605051046
44.47 44.93 44.32 44.47 -0.46 -1.02 15:17
22.10.2025
306’692.55 CHF
Chevron
US1667641005
133.12 132.84 132.76 133.48 0.28 0.21 20:45
22.10.2025
251’651.41 CHF
Coca-Cola
US1912161007
61.15 61.20 60.97 61.50 -0.05 -0.08 20:43
22.10.2025
234’355.68 CHF
Cisco
US17275R1023
60.71 60.87 60.49 61.32 -0.16 -0.26 18:27
22.10.2025
222’222.22 CHF
Caterpillar
US1491231015
440.00 459.00 440.00 454.00 -19.00 -4.14 20:46
22.10.2025
197’996.89 CHF
American Express
US0258161092
301.80 302.30 301.80 306.80 -0.50 -0.17 20:48
22.10.2025
191’546.74 CHF
Goldman Sachs
US38141G1040
645.90 657.70 645.90 656.80 -11.80 -1.79 17:59
22.10.2025
183’855.11 CHF
Abbott Laboratories
US0028241000
110.10 110.80 110.00 110.10 -0.70 -0.63 15:36
22.10.2025
179’346.90 CHF
AT&T
US00206R1023
21.89 22.33 21.50 22.97 -0.45 -1.99 19:54
22.10.2025
148’489.85 CHF
Citigroup
US1729674242
82.00 85.28 82.00 84.86 -3.28 -3.85 18:32
22.10.2025
145’447.40 CHF
Boeing
US0970231058
184.84 185.88 184.84 187.00 -1.04 -0.56 20:43
22.10.2025
130’448.30 CHF
Amgen
US0311621009
254.60 261.40 254.60 261.10 -6.80 -2.60 21:41
22.10.2025
129’932.05 CHF
Gilead Sciences
US3755581036
104.68 105.30 104.68 107.14 -0.62 -0.59 19:44
22.10.2025
121’541.65 CHF
Accenture
IE00B4BNMY34
214.00 216.20 213.85 216.15 -2.20 -1.02 18:30
22.10.2025
119’496.13 CHF
Capital One Financial
US14040H1059
192.00 184.00 192.00 197.00 8.00 4.35 18:59
22.10.2025
109’333.79 CHF
Comcast
US20030N1019
25.26 25.69 25.26 26.13 -0.43 -1.67 21:49
22.10.2025
86’868.75 CHF
ConocoPhillips
US20825C1045
74.67 74.61 74.67 74.67 0.06 0.08 08:02
22.10.2025
86’514.07 CHF
Altria
US02209S1033
55.36 54.96 55.06 55.36 0.40 0.73 20:49
22.10.2025
86’078.21 CHF
CVS Health
US1266501006
70.98 71.43 70.98 71.59 -0.45 -0.63 16:22
22.10.2025
83’235.28 CHF
General Dynamics
US3695501086
293.40 291.30 292.70 296.20 2.10 0.72 17:18
22.10.2025
72’167.59 CHF
Bristol-Myers Squibb
US1101221083
38.45 38.18 38.26 38.45 0.27 0.71 15:34
22.10.2025
70’594.64 CHF
3M
US88579Y1010
143.52 142.76 143.06 145.34 0.76 0.53 21:49
22.10.2025
65’594.43 CHF
Bank of New York Mellon
US0640581007
91.81 92.83 91.81 91.81 -1.02 -1.10 08:02
22.10.2025
60’882.69 CHF
Emerson Electric
US2910111044
113.54 111.58 113.54 113.54 1.96 1.76 08:02
22.10.2025
58’370.26 CHF
Colgate-Palmolive
US1941621039
68.28 67.58 67.70 68.38 0.70 1.04 12:51
22.10.2025
50’641.58 CHF
American Electric Power
US0255371017
100.50 101.00 100.50 100.50 -0.50 -0.50 08:02
22.10.2025
50’134.06 CHF
Freeport-McMoRan
US35671D8570
35.81 35.81 35.49 35.81 0.00 0.00 12:41
22.10.2025
48’197.10 CHF
FedEx
US31428X1063
208.90 206.15 208.90 208.90 2.75 1.33 08:02
22.10.2025
45’021.81 CHF
General Motors
US37045V1008
57.77 56.43 57.51 57.86 1.34 2.37 14:19
22.10.2025
43’936.66 CHF
Exelon
US30161N1019
41.17 41.35 41.17 41.17 -0.18 -0.44 08:02
22.10.2025
38’765.99 CHF
Ford Motor
US3453708600
10.63 10.74 10.60 10.66 -0.11 -1.04 21:49
22.10.2025
37’967.65 CHF
eBay
US2786421030
81.64 82.57 81.64 81.64 -0.93 -1.13 12:50
22.10.2025
34’779.85 CHF
American International Group
US0268747849
67.92 66.55 67.27 67.92 1.37 2.06 14:48
22.10.2025
34’245.58 CHF
Fox
US35137L1052
50.00 49.20 50.00 50.00 0.80 1.63 08:12
22.10.2025
20’650.59 CHF
Biogen
US09062X1037
125.50 125.90 125.50 127.00 -0.40 -0.32 15:51
22.10.2025
17’105.18 CHF
Devon Energy
US25179M1036
27.65 27.54 27.65 27.65 0.11 0.40 08:02
22.10.2025
16’127.33 CHF
Halliburton
US4062161017
22.77 19.43 21.93 22.77 3.34 17.20 17:38
22.10.2025
15’344.95 CHF
Dow
US2605571031
18.65 18.65 18.65 18.65 0.00 0.00 08:18
22.10.2025
12’199.27 CHF
Baxter International
US0718131099
19.29 19.54 19.29 19.31 -0.24 -1.25 15:29
22.10.2025
9’452.46 CHF