S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

222.00

226.60

219.95

226.80

-4.60

-2.03

21:11
22.10.2025

3’096’499.88 CHF

Long Short

Alphabet C
US02079K1079

215.90

217.30

215.90

220.50

-1.40

-0.64

18:32
22.10.2025

2’473’223.75 CHF

Long Short

Amazon
US0231351067

188.00

191.50

186.50

191.08

-3.50

-1.83

21:20
22.10.2025

1’836’965.89 CHF

Long Short

Broadcom
US11135F1012

293.00

295.25

289.95

300.55

-2.25

-0.76

21:26
22.10.2025

1’312’231.67 CHF

Long Short

Berkshire Hathaway
US0846707026

423.15

423.90

422.65

425.70

-0.75

-0.18

17:32
22.10.2025

848’090.29 CHF

Long Short

Eli Lilly
US5324571083

701.50

694.70

685.30

701.50

6.80

0.98

21:31
22.10.2025

609’192.38 CHF

Long Short

ExxonMobil
US30231G1022

98.36

96.92

97.32

98.49

1.44

1.49

17:06
22.10.2025

382’288.51 CHF

Long Short

Costco Wholesale
US22160K1051

811.90

805.10

800.90

811.90

6.80

0.84

14:40
22.10.2025

330’090.16 CHF

Long Short

AbbVie
US00287Y1091

198.80

198.60

198.20

198.80

0.20

0.10

18:52
22.10.2025

326’178.41 CHF

Long Short

AMD
US0079031078

197.08

206.00

194.00

206.00

-8.92

-4.33

21:33
22.10.2025

310’617.30 CHF

Long Short

Home Depot
US4370761029

334.85

337.40

334.85

336.75

-2.55

-0.76

20:41
22.10.2025

307’996.13 CHF

Long Short

Bank of America
US0605051046

44.47

44.93

44.32

44.47

-0.46

-1.02

15:17
22.10.2025

306’692.55 CHF

Long Short

Chevron
US1667641005

133.12

132.84

132.76

133.48

0.28

0.21

20:45
22.10.2025

251’651.41 CHF

Long Short

Coca-Cola
US1912161007

61.15

61.20

60.97

61.50

-0.05

-0.08

20:43
22.10.2025

234’355.68 CHF

Long Short

Cisco
US17275R1023

60.71

60.87

60.49

61.32

-0.16

-0.26

18:27
22.10.2025

222’222.22 CHF

Long Short

Caterpillar
US1491231015

440.00

459.00

440.00

454.00

-19.00

-4.14

20:46
22.10.2025

197’996.89 CHF

Long Short

American Express
US0258161092

301.80

302.30

301.80

306.80

-0.50

-0.17

20:48
22.10.2025

191’546.74 CHF

Long Short

Goldman Sachs
US38141G1040

645.90

657.70

645.90

656.80

-11.80

-1.79

17:59
22.10.2025

183’855.11 CHF

Long Short

Abbott Laboratories
US0028241000

110.10

110.80

110.00

110.10

-0.70

-0.63

15:36
22.10.2025

179’346.90 CHF

Long Short

AT&T
US00206R1023

21.89

22.33

21.50

22.97

-0.45

-1.99

19:54
22.10.2025

148’489.85 CHF

Long Short

Citigroup
US1729674242

82.00

85.28

82.00

84.86

-3.28

-3.85

18:32
22.10.2025

145’447.40 CHF

Long Short

Boeing
US0970231058

184.84

185.88

184.84

187.00

-1.04

-0.56

20:43
22.10.2025

130’448.30 CHF

Long Short

Amgen
US0311621009

254.60

261.40

254.60

261.10

-6.80

-2.60

21:41
22.10.2025

129’932.05 CHF

Long Short

Gilead Sciences
US3755581036

104.68

105.30

104.68

107.14

-0.62

-0.59

19:44
22.10.2025

121’541.65 CHF

Long Short

Accenture
IE00B4BNMY34

214.00

216.20

213.85

216.15

-2.20

-1.02

18:30
22.10.2025

119’496.13 CHF

Long Short

Capital One Financial
US14040H1059

192.00

184.00

192.00

197.00

8.00

4.35

18:59
22.10.2025

109’333.79 CHF

Long Short

Comcast
US20030N1019

25.26

25.69

25.26

26.13

-0.43

-1.67

21:49
22.10.2025

86’868.75 CHF

Long Short

ConocoPhillips
US20825C1045

74.67

74.61

74.67

0.06

0.08

08:02
22.10.2025

86’514.07 CHF

Long Short

Altria
US02209S1033

55.36

54.96

55.06

55.36

0.40

0.73

20:49
22.10.2025

86’078.21 CHF

Long Short

CVS Health
US1266501006

70.98

71.43

70.98

71.59

-0.45

-0.63

16:22
22.10.2025

83’235.28 CHF

Long Short

General Dynamics
US3695501086

293.40

291.30

292.70

296.20

2.10

0.72

17:18
22.10.2025

72’167.59 CHF

Long Short

Bristol-Myers Squibb
US1101221083

38.45

38.18

38.26

38.45

0.27

0.71

15:34
22.10.2025

70’594.64 CHF

Long Short

3M
US88579Y1010

143.52

142.76

143.06

145.34

0.76

0.53

21:49
22.10.2025

65’594.43 CHF

Long Short

Bank of New York Mellon
US0640581007

91.81

92.83

91.81

-1.02

-1.10

08:02
22.10.2025

60’882.69 CHF

Long Short

Emerson Electric
US2910111044

113.54

111.58

113.54

1.96

1.76

08:02
22.10.2025

58’370.26 CHF

Long Short

Colgate-Palmolive
US1941621039

68.28

67.58

67.70

68.38

0.70

1.04

12:51
22.10.2025

50’641.58 CHF

Long Short

American Electric Power
US0255371017

100.50

101.00

100.50

-0.50

08:02
22.10.2025

50’134.06 CHF

Long Short

Freeport-McMoRan
US35671D8570

35.81

35.49

35.81

0.00

12:41
22.10.2025

48’197.10 CHF

Long Short

FedEx
US31428X1063

208.90

206.15

208.90

2.75

1.33

08:02
22.10.2025

45’021.81 CHF

Long Short

General Motors
US37045V1008

57.77

56.43

57.51

57.86

1.34

2.37

14:19
22.10.2025

43’936.66 CHF

Long Short

Exelon
US30161N1019

41.17

41.35

41.17

-0.18

-0.44

08:02
22.10.2025

38’765.99 CHF

Long Short

Ford Motor
US3453708600

10.63

10.74

10.60

10.66

-0.11

-1.04

21:49
22.10.2025

37’967.65 CHF

Long Short

eBay
US2786421030

81.64

82.57

81.64

-0.93

-1.13

12:50
22.10.2025

34’779.85 CHF

Long Short

American International Group
US0268747849

67.92

66.55

67.27

67.92

1.37

2.06

14:48
22.10.2025

34’245.58 CHF

Long Short

Fox
US35137L1052

50.00

49.20

50.00

0.80

1.63

08:12
22.10.2025

20’650.59 CHF

Long Short

Biogen
US09062X1037

125.50

125.90

125.50

127.00

-0.40

-0.32

15:51
22.10.2025

17’105.18 CHF

Long Short

Devon Energy
US25179M1036

27.65

27.54

27.65

0.11

0.40

08:02
22.10.2025

16’127.33 CHF

Long Short

Halliburton
US4062161017

22.77

19.43

21.93

22.77

3.34

17.20

17:38
22.10.2025

15’344.95 CHF

Long Short

Dow
US2605571031

18.65

0.00

08:18
22.10.2025

12’199.27 CHF

Long Short

Baxter International
US0718131099

19.29

19.54

19.29

19.31

-0.24

-1.25

15:29
22.10.2025

9’452.46 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100