S&P 100 998335 / US78380F1021
3’346.78
Pkt
-18.04
Pkt
-0.54
%
22:44:38
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
222.00 | 226.60 | 219.95 | 226.80 | -4.60 | -2.03 |
21:11 22.10.2025 |
3’096’499.88 CHF | ||
Alphabet C US02079K1079 |
215.90 | 217.30 | 215.90 | 220.50 | -1.40 | -0.64 |
18:32 22.10.2025 |
2’473’223.75 CHF | ||
Amazon US0231351067 |
188.00 | 191.50 | 186.50 | 191.08 | -3.50 | -1.83 |
21:20 22.10.2025 |
1’836’965.89 CHF | ||
Broadcom US11135F1012 |
293.00 | 295.25 | 289.95 | 300.55 | -2.25 | -0.76 |
21:26 22.10.2025 |
1’312’231.67 CHF | ||
Berkshire Hathaway US0846707026 |
423.15 | 423.90 | 422.65 | 425.70 | -0.75 | -0.18 |
17:32 22.10.2025 |
848’090.29 CHF | ||
Eli Lilly US5324571083 |
701.50 | 694.70 | 685.30 | 701.50 | 6.80 | 0.98 |
21:31 22.10.2025 |
609’192.38 CHF | ||
ExxonMobil US30231G1022 |
98.36 | 96.92 | 97.32 | 98.49 | 1.44 | 1.49 |
17:06 22.10.2025 |
382’288.51 CHF | ||
Costco Wholesale US22160K1051 |
811.90 | 805.10 | 800.90 | 811.90 | 6.80 | 0.84 |
14:40 22.10.2025 |
330’090.16 CHF | ||
AbbVie US00287Y1091 |
198.80 | 198.60 | 198.20 | 198.80 | 0.20 | 0.10 |
18:52 22.10.2025 |
326’178.41 CHF | ||
AMD US0079031078 |
197.08 | 206.00 | 194.00 | 206.00 | -8.92 | -4.33 |
21:33 22.10.2025 |
310’617.30 CHF | ||
Home Depot US4370761029 |
334.85 | 337.40 | 334.85 | 336.75 | -2.55 | -0.76 |
20:41 22.10.2025 |
307’996.13 CHF | ||
Bank of America US0605051046 |
44.47 | 44.93 | 44.32 | 44.47 | -0.46 | -1.02 |
15:17 22.10.2025 |
306’692.55 CHF | ||
Chevron US1667641005 |
133.12 | 132.84 | 132.76 | 133.48 | 0.28 | 0.21 |
20:45 22.10.2025 |
251’651.41 CHF | ||
Coca-Cola US1912161007 |
61.15 | 61.20 | 60.97 | 61.50 | -0.05 | -0.08 |
20:43 22.10.2025 |
234’355.68 CHF | ||
Cisco US17275R1023 |
60.71 | 60.87 | 60.49 | 61.32 | -0.16 | -0.26 |
18:27 22.10.2025 |
222’222.22 CHF | ||
Caterpillar US1491231015 |
440.00 | 459.00 | 440.00 | 454.00 | -19.00 | -4.14 |
20:46 22.10.2025 |
197’996.89 CHF | ||
American Express US0258161092 |
301.80 | 302.30 | 301.80 | 306.80 | -0.50 | -0.17 |
20:48 22.10.2025 |
191’546.74 CHF | ||
Goldman Sachs US38141G1040 |
645.90 | 657.70 | 645.90 | 656.80 | -11.80 | -1.79 |
17:59 22.10.2025 |
183’855.11 CHF | ||
Abbott Laboratories US0028241000 |
110.10 | 110.80 | 110.00 | 110.10 | -0.70 | -0.63 |
15:36 22.10.2025 |
179’346.90 CHF | ||
AT&T US00206R1023 |
21.89 | 22.33 | 21.50 | 22.97 | -0.45 | -1.99 |
19:54 22.10.2025 |
148’489.85 CHF | ||
Citigroup US1729674242 |
82.00 | 85.28 | 82.00 | 84.86 | -3.28 | -3.85 |
18:32 22.10.2025 |
145’447.40 CHF | ||
Boeing US0970231058 |
184.84 | 185.88 | 184.84 | 187.00 | -1.04 | -0.56 |
20:43 22.10.2025 |
130’448.30 CHF | ||
Amgen US0311621009 |
254.60 | 261.40 | 254.60 | 261.10 | -6.80 | -2.60 |
21:41 22.10.2025 |
129’932.05 CHF | ||
Gilead Sciences US3755581036 |
104.68 | 105.30 | 104.68 | 107.14 | -0.62 | -0.59 |
19:44 22.10.2025 |
121’541.65 CHF | ||
Accenture IE00B4BNMY34 |
214.00 | 216.20 | 213.85 | 216.15 | -2.20 | -1.02 |
18:30 22.10.2025 |
119’496.13 CHF | ||
Capital One Financial US14040H1059 |
192.00 | 184.00 | 192.00 | 197.00 | 8.00 | 4.35 |
18:59 22.10.2025 |
109’333.79 CHF | ||
Comcast US20030N1019 |
25.26 | 25.69 | 25.26 | 26.13 | -0.43 | -1.67 |
21:49 22.10.2025 |
86’868.75 CHF | ||
ConocoPhillips US20825C1045 |
74.67 | 74.61 | 74.67 | 74.67 | 0.06 | 0.08 |
08:02 22.10.2025 |
86’514.07 CHF | ||
Altria US02209S1033 |
55.36 | 54.96 | 55.06 | 55.36 | 0.40 | 0.73 |
20:49 22.10.2025 |
86’078.21 CHF | ||
CVS Health US1266501006 |
70.98 | 71.43 | 70.98 | 71.59 | -0.45 | -0.63 |
16:22 22.10.2025 |
83’235.28 CHF | ||
General Dynamics US3695501086 |
293.40 | 291.30 | 292.70 | 296.20 | 2.10 | 0.72 |
17:18 22.10.2025 |
72’167.59 CHF | ||
Bristol-Myers Squibb US1101221083 |
38.45 | 38.18 | 38.26 | 38.45 | 0.27 | 0.71 |
15:34 22.10.2025 |
70’594.64 CHF | ||
3M US88579Y1010 |
143.52 | 142.76 | 143.06 | 145.34 | 0.76 | 0.53 |
21:49 22.10.2025 |
65’594.43 CHF | ||
Bank of New York Mellon US0640581007 |
91.81 | 92.83 | 91.81 | 91.81 | -1.02 | -1.10 |
08:02 22.10.2025 |
60’882.69 CHF | ||
Emerson Electric US2910111044 |
113.54 | 111.58 | 113.54 | 113.54 | 1.96 | 1.76 |
08:02 22.10.2025 |
58’370.26 CHF | ||
Colgate-Palmolive US1941621039 |
68.28 | 67.58 | 67.70 | 68.38 | 0.70 | 1.04 |
12:51 22.10.2025 |
50’641.58 CHF | ||
American Electric Power US0255371017 |
100.50 | 101.00 | 100.50 | 100.50 | -0.50 | -0.50 |
08:02 22.10.2025 |
50’134.06 CHF | ||
Freeport-McMoRan US35671D8570 |
35.81 | 35.81 | 35.49 | 35.81 | 0.00 | 0.00 |
12:41 22.10.2025 |
48’197.10 CHF | ||
FedEx US31428X1063 |
208.90 | 206.15 | 208.90 | 208.90 | 2.75 | 1.33 |
08:02 22.10.2025 |
45’021.81 CHF | ||
General Motors US37045V1008 |
57.77 | 56.43 | 57.51 | 57.86 | 1.34 | 2.37 |
14:19 22.10.2025 |
43’936.66 CHF | ||
Exelon US30161N1019 |
41.17 | 41.35 | 41.17 | 41.17 | -0.18 | -0.44 |
08:02 22.10.2025 |
38’765.99 CHF | ||
Ford Motor US3453708600 |
10.63 | 10.74 | 10.60 | 10.66 | -0.11 | -1.04 |
21:49 22.10.2025 |
37’967.65 CHF | ||
eBay US2786421030 |
81.64 | 82.57 | 81.64 | 81.64 | -0.93 | -1.13 |
12:50 22.10.2025 |
34’779.85 CHF | ||
American International Group US0268747849 |
67.92 | 66.55 | 67.27 | 67.92 | 1.37 | 2.06 |
14:48 22.10.2025 |
34’245.58 CHF | ||
Fox US35137L1052 |
50.00 | 49.20 | 50.00 | 50.00 | 0.80 | 1.63 |
08:12 22.10.2025 |
20’650.59 CHF | ||
Biogen US09062X1037 |
125.50 | 125.90 | 125.50 | 127.00 | -0.40 | -0.32 |
15:51 22.10.2025 |
17’105.18 CHF | ||
Devon Energy US25179M1036 |
27.65 | 27.54 | 27.65 | 27.65 | 0.11 | 0.40 |
08:02 22.10.2025 |
16’127.33 CHF | ||
Halliburton US4062161017 |
22.77 | 19.43 | 21.93 | 22.77 | 3.34 | 17.20 |
17:38 22.10.2025 |
15’344.95 CHF | ||
Dow US2605571031 |
18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 |
08:18 22.10.2025 |
12’199.27 CHF | ||
Baxter International US0718131099 |
19.29 | 19.54 | 19.29 | 19.31 | -0.24 | -1.25 |
15:29 22.10.2025 |
9’452.46 CHF |