S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

296.50

296.25

294.30

297.45

0.25

0.08

21:05
24.09.2026

4’102’149.85 CHF

Long Short

Alphabet C
US02079K1079

294.90

296.65

292.75

295.15

-1.75

-0.59

18:04
24.09.2026

3’515’123.06 CHF

Long Short

Amazon
US0231351067

219.15

216.00

220.00

0.00

21:43
24.09.2026

2’275’361.34 CHF

Long Short

Broadcom
US11135F1012

309.55

313.20

304.30

311.30

-3.65

-1.17

18:45
24.09.2026

1’439’679.12 CHF

Long Short

Eli Lilly
US5324571083

1050.00

1016.40

1008.20

1050.00

33.60

3.31

17:17
24.09.2026

911’305.40 CHF

Long Short

Berkshire Hathaway
US0846707026

446.60

447.50

443.70

448.00

-0.90

-0.20

18:28
24.09.2026

891’705.54 CHF

Long Short

AMD
US0079031078

550.20

538.50

523.90

550.20

11.70

2.17

19:31
24.09.2026

842’449.96 CHF

Long Short

AbbVie
US00287Y1091

231.50

231.40

231.50

231.70

0.10

0.04

09:34
24.09.2026

387’728.48 CHF

Long Short

Cisco
US17275R1023

93.00

93.29

92.44

93.50

-0.29

-0.31

15:33
24.09.2026

347’182.83 CHF

Long Short

Chevron
US1667641005

181.84

180.82

180.14

182.66

1.02

0.56

19:35
24.09.2026

330’856.84 CHF

Long Short

Costco Wholesale
US22160K1051

789.60

786.50

789.60

3.10

0.39

08:04
24.09.2026

329’991.33 CHF

Long Short

Bank of America
US0605051046

49.41

49.19

49.20

49.41

0.22

0.44

16:41
24.09.2026

325’129.28 CHF

Long Short

Coca-Cola
US1912161007

77.67

77.34

77.31

78.48

0.33

0.43

21:49
24.09.2026

315’413.61 CHF

Long Short

Caterpillar
US1491231015

706.40

715.00

700.20

709.20

-8.60

-1.20

20:15
24.09.2026

307’283.60 CHF

Long Short

Home Depot
US4370761029

259.80

260.95

259.15

259.80

-1.15

-0.44

12:37
24.09.2026

252’037.58 CHF

Long Short

Goldman Sachs
US38141G1040

810.00

829.00

810.00

819.00

-19.00

-2.29

19:10
24.09.2026

228’723.23 CHF

Long Short

Citigroup
US1729674242

114.68

116.82

114.68

-2.14

-1.83

08:04
24.09.2026

183’838.43 CHF

Long Short

Amgen
US0311621009

357.50

358.75

352.45

357.60

-1.25

-0.35

19:35
24.09.2026

183’489.63 CHF

Long Short

American Express
US0258161092

265.90

266.80

264.50

265.90

-0.90

-0.34

12:44
24.09.2026

170’441.15 CHF

Long Short

Gilead Sciences
US3755581036

132.14

132.50

132.14

132.96

-0.36

-0.27

21:15
24.09.2026

156’614.92 CHF

Long Short

Abbott Laboratories
US0028241000

89.50

90.62

89.50

91.18

-1.12

-1.24

19:19
24.09.2026

148’439.72 CHF

Long Short

AT&T
US00206R1023

22.44

21.91

22.20

22.59

0.53

2.42

21:04
24.09.2026

142’294.32 CHF

Long Short

Boeing
US0970231058

172.92

177.86

172.92

175.50

-4.94

-2.78

16:41
24.09.2026

129’286.39 CHF

Long Short

ConocoPhillips
US20825C1045

113.60

109.08

112.10

113.60

4.52

4.14

14:54
24.09.2026

124’504.42 CHF

Long Short

Bristol-Myers Squibb
US1101221083

53.50

54.00

53.50

-0.50

-0.93

18:00
24.09.2026

105’200.51 CHF

Long Short

Capital One Financial
US14040H1059

169.75

173.80

169.75

-4.05

-2.33

08:02
24.09.2026

101’788.42 CHF

Long Short

Altria
US02209S1033

60.94

60.24

60.46

60.94

0.70

1.16

14:52
24.09.2026

94’819.55 CHF

Long Short

Accenture
IE00B4BNMY34

160.25

161.25

160.25

-1.00

-0.62

08:02
24.09.2026

93’011.89 CHF

Long Short

CVS Health
US1266501006

75.24

76.08

75.24

-0.84

-1.10

08:02
24.09.2026

92’161.66 CHF

Long Short

Freeport-McMoRan
US35671D8570

62.70

64.44

62.70

62.96

-1.74

-2.70

11:47
24.09.2026

88’331.02 CHF

Long Short

Bank of New York Mellon
US0640581007

130.00

133.00

130.00

-3.00

-2.26

08:02
24.09.2026

84’296.08 CHF

Long Short

General Dynamics
US3695501086

299.00

304.00

299.00

299.80

-5.00

-1.64

20:56
24.09.2026

76’863.15 CHF

Long Short

3M
US88579Y1010

147.15

149.35

147.15

148.45

-2.20

-1.47

21:48
24.09.2026

72’234.45 CHF

Long Short

Emerson Electric
US2910111044

134.65

134.40

134.65

0.25

0.19

08:02
24.09.2026

71’155.17 CHF

Long Short

Comcast
US20030N1019

19.33

19.79

19.33

20.12

-0.47

-2.35

21:48
24.09.2026

65’821.63 CHF

Long Short

General Motors
US37045V1008

72.87

72.82

72.87

73.17

0.05

0.07

10:24
24.09.2026

60’578.91 CHF

Long Short

FedEx
US31428X1063

254.90

259.80

254.90

-4.90

-1.89

08:02
24.09.2026

57’945.36 CHF

Long Short

Colgate-Palmolive
US1941621039

75.20

75.84

75.20

-0.64

-0.84

08:02
24.09.2026

57’410.74 CHF

Long Short

American Electric Power
US0255371017

102.84

104.54

102.84

-1.70

-1.63

08:02
24.09.2026

54’168.25 CHF

Long Short

Ford Motor
US3453708600

10.97

11.30

10.97

11.20

-0.33

-2.88

21:48
24.09.2026

43’216.92 CHF

Long Short

Devon Energy
US25179M1036

41.89

40.64

41.89

1.25

3.08

08:02
24.09.2026

42’708.57 CHF

Long Short

eBay
US2786421030

95.10

95.51

95.10

-0.41

-0.43

08:02
24.09.2026

40’232.08 CHF

Long Short

Exelon
US30161N1019

36.09

36.27

35.48

36.09

-0.18

-0.50

11:36
24.09.2026

35’697.10 CHF

Long Short

American International Group
US0268747849

66.04

65.54

66.04

0.50

0.76

08:04
24.09.2026

32’522.72 CHF

Long Short

Biogen
US09062X1037

200.85

196.26

198.28

200.85

4.59

2.34

09:31
24.09.2026

27’547.86 CHF

Long Short

Halliburton
US4062161017

29.00

28.63

28.79

29.26

0.37

1.29

18:16
24.09.2026

22’642.27 CHF

Long Short

Fox
US35137L1052

55.93

55.27

54.99

55.93

0.66

1.19

20:15
24.09.2026

22’414.12 CHF

Long Short

Dow
US2605571031

24.93

24.52

24.93

0.41

1.67

08:15
24.09.2026

16’852.45 CHF

Long Short

Baxter International
US0718131099

20.20

20.35

20.20

20.21

-0.15

-0.74

15:25
24.09.2026

10’128.40 CHF

Long Short

Honeywell Aerospace
US43849R1059

139.50

142.52

139.50

140.68

-3.02

-2.12

21:48
24.09.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100