S&P 100 998335 / US78380F1021
3’695.95
Pkt
-46.96
Pkt
-1.25
%
22:46:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
338.10 | 340.25 | 334.85 | 339.00 | -2.15 | -0.63 |
18:35 15.05.2026 |
3’785’565.08 CHF | ||
|
Apple US0378331005 |
259.20 | 255.30 | 253.25 | 260.50 | 3.90 | 1.53 |
20:45 15.05.2026 |
3’445’544.58 CHF | ||
|
Amazon US0231351067 |
226.85 | 229.50 | 224.45 | 228.00 | -2.65 | -1.15 |
21:52 15.05.2026 |
2’261’282.98 CHF | ||
|
Broadcom US11135F1012 |
370.60 | 372.30 | 362.10 | 373.80 | -1.70 | -0.46 |
20:21 15.05.2026 |
1’638’044.94 CHF | ||
|
Berkshire Hathaway US0846707026 |
415.90 | 413.80 | 414.15 | 419.10 | 2.10 | 0.51 |
21:51 15.05.2026 |
821’322.49 CHF | ||
|
Eli Lilly US5324571083 |
858.30 | 863.00 | 858.30 | 870.10 | -4.70 | -0.54 |
18:42 15.05.2026 |
745’799.86 CHF | ||
|
AMD US0079031078 |
365.00 | 383.25 | 365.00 | 377.35 | -18.25 | -4.76 |
21:55 15.05.2026 |
576’847.58 CHF | ||
|
ExxonMobil US30231G1022 |
134.98 | 128.72 | 130.74 | 134.98 | 6.26 | 4.86 |
21:10 15.05.2026 |
498’168.83 CHF | ||
|
Costco Wholesale US22160K1051 |
893.50 | 878.70 | 893.50 | 903.10 | 14.80 | 1.68 |
11:30 15.05.2026 |
363’403.57 CHF | ||
|
Cisco US17275R1023 |
102.00 | 99.27 | 96.27 | 102.00 | 2.73 | 2.75 |
21:01 15.05.2026 |
358’980.22 CHF | ||
|
Caterpillar US1491231015 |
763.20 | 786.00 | 760.00 | 785.80 | -22.80 | -2.90 |
21:33 15.05.2026 |
333’458.07 CHF | ||
|
AbbVie US00287Y1091 |
180.80 | 177.30 | 179.90 | 180.80 | 3.50 | 1.97 |
12:45 15.05.2026 |
292’943.91 CHF | ||
|
Chevron US1667641005 |
163.76 | 158.52 | 160.48 | 163.76 | 5.24 | 3.31 |
21:20 15.05.2026 |
292’413.62 CHF | ||
|
Bank of America US0605051046 |
42.48 | 42.95 | 42.48 | 42.88 | -0.47 | -1.09 |
20:52 15.05.2026 |
278’295.14 CHF | ||
|
Coca-Cola US1912161007 |
69.71 | 69.14 | 69.24 | 69.89 | 0.57 | 0.82 |
21:27 15.05.2026 |
272’292.49 CHF | ||
|
Home Depot US4370761029 |
258.20 | 260.00 | 255.90 | 260.20 | -1.80 | -0.69 |
19:06 15.05.2026 |
238’471.02 CHF | ||
|
Goldman Sachs US38141G1040 |
825.80 | 831.20 | 824.60 | 826.80 | -5.40 | -0.65 |
14:19 15.05.2026 |
224’868.65 CHF | ||
|
Citigroup US1729674242 |
107.08 | 105.78 | 105.66 | 107.14 | 1.30 | 1.23 |
16:21 15.05.2026 |
168’389.99 CHF | ||
|
American Express US0258161092 |
269.70 | 265.60 | 268.00 | 269.70 | 4.10 | 1.54 |
15:38 15.05.2026 |
167’883.40 CHF | ||
|
Amgen US0311621009 |
292.25 | 289.45 | 284.70 | 292.25 | 2.80 | 0.97 |
10:26 15.05.2026 |
142’753.27 CHF | ||
|
Boeing US0970231058 |
192.30 | 207.05 | 190.58 | 197.34 | -14.75 | -7.12 |
20:17 15.05.2026 |
142’140.21 CHF | ||
|
AT&T US00206R1023 |
21.20 | 21.10 | 21.20 | 21.28 | 0.11 | 0.50 |
18:25 15.05.2026 |
134’737.58 CHF | ||
|
Gilead Sciences US3755581036 |
112.72 | 113.30 | 112.72 | 114.32 | -0.58 | -0.51 |
15:46 15.05.2026 |
128’983.23 CHF | ||
|
Abbott Laboratories US0028241000 |
73.04 | 72.32 | 72.54 | 73.06 | 0.72 | 1.00 |
09:14 15.05.2026 |
116’332.01 CHF | ||
|
ConocoPhillips US20825C1045 |
104.70 | 99.70 | 102.56 | 104.70 | 5.00 | 5.02 |
15:54 15.05.2026 |
114’019.44 CHF | ||
|
CVS Health US1266501006 |
83.02 | 83.56 | 83.02 | 83.02 | -0.54 | -0.65 |
08:19 15.05.2026 |
97’512.52 CHF | ||
|
Altria US02209S1033 |
62.64 | 61.96 | 62.18 | 62.64 | 0.68 | 1.10 |
20:28 15.05.2026 |
95’121.16 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.46 | 48.16 | 48.42 | 48.46 | 0.30 | 0.61 |
15:41 15.05.2026 |
91’196.94 CHF | ||
|
Capital One Financial US14040H1059 |
157.25 | 153.60 | 157.25 | 157.25 | 3.65 | 2.38 |
08:19 15.05.2026 |
90’951.11 CHF | ||
|
Accenture IE00B4BNMY34 |
143.80 | 140.95 | 140.65 | 144.80 | 2.85 | 2.02 |
19:54 15.05.2026 |
79’201.49 CHF | ||
|
Freeport-McMoRan US35671D8570 |
54.00 | 56.14 | 53.75 | 54.59 | -2.14 | -3.81 |
14:53 15.05.2026 |
74’796.44 CHF | ||
|
Bank of New York Mellon US0640581007 |
116.00 | 115.00 | 116.00 | 116.00 | 1.00 | 0.87 |
08:19 15.05.2026 |
73’422.60 CHF | ||
|
General Dynamics US3695501086 |
289.90 | 292.50 | 289.90 | 290.30 | -2.60 | -0.89 |
10:09 15.05.2026 |
72’462.91 CHF | ||
|
FedEx US31428X1063 |
324.20 | 314.70 | 324.20 | 324.20 | 9.50 | 3.02 |
08:19 15.05.2026 |
71’323.83 CHF | ||
|
Comcast US20030N1019 |
21.24 | 21.16 | 21.24 | 21.51 | 0.09 | 0.40 |
21:38 15.05.2026 |
70’731.47 CHF | ||
|
Emerson Electric US2910111044 |
117.15 | 117.60 | 117.15 | 117.15 | -0.45 | -0.38 |
08:19 15.05.2026 |
60’751.58 CHF | ||
|
3M US88579Y1010 |
125.90 | 124.80 | 123.25 | 125.90 | 1.10 | 0.88 |
21:38 15.05.2026 |
59’542.65 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.00 | 75.00 | 75.86 | 76.12 | 1.00 | 1.33 |
15:13 15.05.2026 |
55’923.18 CHF | ||
|
General Motors US37045V1008 |
66.13 | 64.58 | 66.13 | 66.13 | 1.55 | 2.40 |
08:19 15.05.2026 |
55’148.84 CHF | ||
|
American Electric Power US0255371017 |
108.92 | 110.54 | 108.92 | 111.06 | -1.62 | -1.47 |
16:19 15.05.2026 |
55’044.56 CHF | ||
|
Ford Motor US3453708600 |
11.49 | 12.60 | 11.49 | 12.31 | -1.11 | -8.81 |
21:38 15.05.2026 |
45’389.36 CHF | ||
|
Devon Energy US25179M1036 |
41.60 | 39.64 | 40.41 | 41.60 | 1.96 | 4.94 |
16:34 15.05.2026 |
42’846.08 CHF | ||
|
eBay US2786421030 |
99.50 | 96.32 | 96.44 | 99.50 | 3.18 | 3.30 |
19:04 15.05.2026 |
39’552.47 CHF | ||
|
Exelon US30161N1019 |
38.50 | 37.61 | 37.78 | 38.50 | 0.89 | 2.37 |
13:14 15.05.2026 |
35’738.68 CHF | ||
|
American International Group US0268747849 |
64.54 | 64.50 | 64.54 | 64.54 | 0.04 | 0.06 |
08:06 15.05.2026 |
31’578.29 CHF | ||
|
Halliburton US4062161017 |
35.86 | 34.92 | 35.14 | 35.86 | 0.94 | 2.69 |
11:25 15.05.2026 |
27’134.95 CHF | ||
|
Biogen US09062X1037 |
164.24 | 174.18 | 164.24 | 165.46 | -9.94 | -5.71 |
15:41 15.05.2026 |
22’225.92 CHF | ||
|
Dow US2605571031 |
32.93 | 33.63 | 32.93 | 32.93 | -0.70 | -2.08 |
09:08 15.05.2026 |
21’987.60 CHF | ||
|
Fox US35137L1052 |
54.25 | 55.93 | 54.25 | 54.25 | -1.68 | -3.00 |
08:17 15.05.2026 |
21’859.00 CHF | ||
|
Baxter International US0718131099 |
14.87 | 14.62 | 14.87 | 15.07 | 0.25 | 1.71 |
15:25 15.05.2026 |
7’223.82 CHF |
