S&P 100 998335 / US78380F1021
3’347.38
Pkt
-20.02
Pkt
-0.59
%
22:41:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
222.25 | 224.90 | 221.70 | 222.25 | -2.65 | -1.18 |
09:51 02.03.2026 |
2’986’517.54 CHF | ||
|
Alphabet C US02079K1079 |
258.00 | 259.50 | 257.75 | 258.00 | -1.50 | -0.58 |
08:06 02.03.2026 |
2’900’979.52 CHF | ||
|
Amazon US0231351067 |
174.40 | 176.34 | 173.32 | 174.92 | -1.94 | -1.10 |
09:50 02.03.2026 |
1’735’896.53 CHF | ||
|
Broadcom US11135F1012 |
262.45 | 271.00 | 261.20 | 264.00 | -8.55 | -3.15 |
09:52 02.03.2026 |
1’166’648.55 CHF | ||
|
Berkshire Hathaway US0846707026 |
419.15 | 427.60 | 418.90 | 424.15 | -8.45 | -1.98 |
09:30 02.03.2026 |
838’827.20 CHF | ||
|
Eli Lilly US5324571083 |
882.90 | 873.50 | 880.30 | 882.90 | 9.40 | 1.08 |
09:46 02.03.2026 |
764’177.46 CHF | ||
|
ExxonMobil US30231G1022 |
138.10 | 129.70 | 137.02 | 141.68 | 8.40 | 6.48 |
09:53 02.03.2026 |
489’299.61 CHF | ||
|
Costco Wholesale US22160K1051 |
848.20 | 828.60 | 848.20 | 848.20 | 19.60 | 2.37 |
08:14 02.03.2026 |
345’479.50 CHF | ||
|
AbbVie US00287Y1091 |
197.00 | 192.00 | 197.00 | 197.00 | 5.00 | 2.60 |
08:00 02.03.2026 |
315’986.31 CHF | ||
|
Home Depot US4370761029 |
319.10 | 314.60 | 319.10 | 319.10 | 4.50 | 1.43 |
08:04 02.03.2026 |
291’849.06 CHF | ||
|
Chevron US1667641005 |
166.20 | 158.32 | 165.72 | 168.76 | 7.88 | 4.98 |
09:52 02.03.2026 |
286’957.91 CHF | ||
|
Bank of America US0605051046 |
41.50 | 43.29 | 41.32 | 41.84 | -1.79 | -4.13 |
09:53 02.03.2026 |
275’372.78 CHF | ||
|
Coca-Cola US1912161007 |
69.02 | 69.00 | 69.02 | 69.33 | 0.02 | 0.03 |
09:32 02.03.2026 |
270’100.21 CHF | ||
|
Caterpillar US1491231015 |
618.00 | 627.00 | 615.00 | 619.00 | -9.00 | -1.44 |
09:52 02.03.2026 |
266’144.13 CHF | ||
|
AMD US0079031078 |
163.86 | 167.56 | 163.44 | 165.02 | -3.70 | -2.21 |
09:43 02.03.2026 |
251’355.93 CHF | ||
|
Cisco US17275R1023 |
66.09 | 66.91 | 66.09 | 66.17 | -0.82 | -1.23 |
08:10 02.03.2026 |
241’679.66 CHF | ||
|
Goldman Sachs US38141G1040 |
710.00 | 738.50 | 706.60 | 712.60 | -28.50 | -3.86 |
09:15 02.03.2026 |
196’418.73 CHF | ||
|
American Express US0258161092 |
259.15 | 264.25 | 259.15 | 259.15 | -5.10 | -1.93 |
08:01 02.03.2026 |
163’319.15 CHF | ||
|
Amgen US0311621009 |
325.60 | 329.50 | 325.60 | 325.60 | -3.90 | -1.18 |
08:03 02.03.2026 |
161’124.24 CHF | ||
|
Abbott Laboratories US0028241000 |
99.86 | 99.00 | 99.86 | 99.86 | 0.86 | 0.87 |
08:00 02.03.2026 |
155’683.55 CHF | ||
|
AT&T US00206R1023 |
23.71 | 23.63 | 23.69 | 23.80 | 0.09 | 0.36 |
09:49 02.03.2026 |
150’991.91 CHF | ||
|
Citigroup US1729674242 |
91.00 | 96.50 | 91.00 | 91.65 | -5.50 | -5.70 |
09:18 02.03.2026 |
148’428.73 CHF | ||
|
Gilead Sciences US3755581036 |
126.38 | 126.20 | 126.38 | 126.38 | 0.18 | 0.14 |
08:39 02.03.2026 |
142’385.51 CHF | ||
|
Boeing US0970231058 |
194.60 | 191.98 | 194.60 | 194.60 | 2.62 | 1.36 |
08:05 02.03.2026 |
137’596.31 CHF | ||
|
ConocoPhillips US20825C1045 |
104.02 | 95.18 | 102.10 | 104.94 | 8.84 | 9.29 |
09:49 02.03.2026 |
106’792.64 CHF | ||
|
Accenture IE00B4BNMY34 |
174.66 | 172.94 | 174.66 | 174.66 | 1.72 | 0.99 |
08:39 02.03.2026 |
98’892.30 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.08 | 52.43 | 52.07 | 52.08 | -0.35 | -0.67 |
09:10 02.03.2026 |
97’804.83 CHF | ||
|
Capital One Financial US14040H1059 |
163.00 | 172.00 | 163.00 | 163.00 | -9.00 | -5.23 |
08:40 02.03.2026 |
93’692.99 CHF | ||
|
Altria US02209S1033 |
58.87 | 58.95 | 58.76 | 58.95 | -0.08 | -0.14 |
09:53 02.03.2026 |
88’882.78 CHF | ||
|
Comcast US20030N1019 |
25.65 | 26.14 | 25.65 | 25.65 | -0.49 | -1.86 |
08:05 02.03.2026 |
85’772.85 CHF | ||
|
CVS Health US1266501006 |
67.11 | 66.75 | 67.11 | 67.11 | 0.36 | 0.54 |
08:44 02.03.2026 |
78’273.03 CHF | ||
|
Freeport-McMoRan US35671D8570 |
57.76 | 57.11 | 57.76 | 57.76 | 0.65 | 1.14 |
08:16 02.03.2026 |
75’343.07 CHF | ||
|
General Dynamics US3695501086 |
316.85 | 297.45 | 315.15 | 319.35 | 19.40 | 6.52 |
09:47 02.03.2026 |
74’340.62 CHF | ||
|
FedEx US31428X1063 |
322.55 | 327.05 | 322.55 | 322.55 | -4.50 | -1.38 |
08:08 02.03.2026 |
70’066.85 CHF | ||
|
3M US88579Y1010 |
138.10 | 139.68 | 138.10 | 138.10 | -1.58 | -1.13 |
08:01 02.03.2026 |
67’049.46 CHF | ||
|
Emerson Electric US2910111044 |
125.86 | 128.46 | 125.86 | 125.86 | -2.60 | -2.02 |
08:39 02.03.2026 |
65’272.99 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.94 | 101.80 | 98.94 | 98.94 | -2.86 | -2.81 |
08:39 02.03.2026 |
62’996.47 CHF | ||
|
Colgate-Palmolive US1941621039 |
84.30 | 83.94 | 84.30 | 84.30 | 0.36 | 0.43 |
08:39 02.03.2026 |
61’190.64 CHF | ||
|
American Electric Power US0255371017 |
113.00 | 113.50 | 113.00 | 113.00 | -0.50 | -0.44 |
08:01 02.03.2026 |
55’733.10 CHF | ||
|
General Motors US37045V1008 |
66.13 | 68.06 | 66.13 | 66.13 | -1.93 | -2.84 |
08:39 02.03.2026 |
54’788.51 CHF | ||
|
Ford Motor US3453708600 |
11.74 | 11.77 | 11.74 | 11.74 | -0.03 | -0.29 |
08:05 02.03.2026 |
43’284.56 CHF | ||
|
Exelon US30161N1019 |
41.61 | 41.70 | 41.61 | 41.61 | -0.09 | -0.20 |
08:09 02.03.2026 |
38’965.24 CHF | ||
|
American International Group US0268747849 |
67.81 | 67.68 | 67.81 | 67.81 | 0.13 | 0.19 |
08:14 02.03.2026 |
33’255.75 CHF | ||
|
eBay US2786421030 |
76.55 | 73.99 | 76.55 | 76.55 | 2.56 | 3.46 |
08:39 02.03.2026 |
31’344.21 CHF | ||
|
Halliburton US4062161017 |
32.36 | 30.06 | 31.85 | 32.62 | 2.30 | 7.65 |
09:37 02.03.2026 |
23’217.68 CHF | ||
|
Biogen US09062X1037 |
164.90 | 158.65 | 164.90 | 164.90 | 6.25 | 3.94 |
08:03 02.03.2026 |
21’677.30 CHF | ||
|
Devon Energy US25179M1036 |
40.29 | 36.73 | 39.76 | 40.29 | 3.57 | 9.71 |
08:16 02.03.2026 |
20’781.98 CHF | ||
|
Fox US35137L1052 |
46.40 | 47.20 | 46.40 | 46.40 | -0.80 | -1.69 |
08:20 02.03.2026 |
18’455.12 CHF | ||
|
Dow US2605571031 |
25.40 | 25.90 | 24.80 | 25.40 | -0.50 | -1.93 |
09:33 02.03.2026 |
16’978.98 CHF | ||
|
Baxter International US0718131099 |
16.83 | 17.15 | 16.83 | 16.86 | -0.32 | -1.85 |
08:55 02.03.2026 |
8’070.02 CHF |
