S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

204.55

205.50

203.25

205.70

-0.95

-0.46

21:31
05.09.2025

2’840’973.64 CHF

Long Short

Alphabet C
US02079K1079

200.95

195.94

198.08

201.00

5.01

2.56

21:55
05.09.2025

2’246’468.48 CHF

Long Short

Amazon
US0231351067

199.02

201.60

197.90

202.10

-2.58

-1.28

19:54
05.09.2025

2’006’726.37 CHF

Long Short

Broadcom
US11135F1012

284.95

262.75

277.30

304.00

22.20

8.45

21:52
05.09.2025

1’149’450.70 CHF

Long Short

Berkshire Hathaway
US0846707026

424.45

435.95

423.85

435.75

-11.50

-2.64

19:33
05.09.2025

873’087.55 CHF

Long Short

Eli Lilly
US5324571083

620.20

636.20

618.20

637.30

-16.00

-2.51

21:50
05.09.2025

561’365.52 CHF

Long Short

ExxonMobil
US30231G1022

96.19

96.77

96.19

-0.58

-0.60

08:15
05.09.2025

382’574.27 CHF

Long Short

Costco Wholesale
US22160K1051

815.70

813.10

815.30

818.10

2.60

0.32

17:46
05.09.2025

338’448.20 CHF

Long Short

Home Depot
US4370761029

352.40

350.10

352.40

2.30

0.66

08:15
05.09.2025

327’017.21 CHF

Long Short

AbbVie
US00287Y1091

180.40

182.60

180.40

183.60

-2.20

-1.20

11:03
05.09.2025

300’411.56 CHF

Long Short

Bank of America
US0605051046

43.20

43.23

43.10

43.20

-0.03

-0.07

15:32
05.09.2025

299’343.75 CHF

Long Short

Chevron
US1667641005

131.74

136.34

131.50

135.14

-4.60

-3.37

18:06
05.09.2025

257’758.72 CHF

Long Short

Coca-Cola
US1912161007

57.98

58.57

57.98

58.73

-0.59

-1.01

19:43
05.09.2025

234’504.00 CHF

Long Short

Cisco
US17275R1023

57.38

58.63

57.16

58.51

-1.25

-2.13

21:08
05.09.2025

214’955.65 CHF

Long Short

AMD
US0079031078

129.46

138.34

128.26

139.08

-8.88

-6.42

21:39
05.09.2025

209’621.59 CHF

Long Short

Abbott Laboratories
US0028241000

113.54

113.08

113.54

0.46

0.41

08:04
05.09.2025

184’545.50 CHF

Long Short

American Express
US0258161092

283.35

283.85

283.35

-0.50

-0.18

08:09
05.09.2025

183’701.53 CHF

Long Short

Goldman Sachs
US38141G1040

640.70

624.90

640.70

645.50

15.80

2.53

14:29
05.09.2025

180’998.52 CHF

Long Short

AT&T
US00206R1023

25.19

25.28

25.11

25.34

-0.09

-0.34

16:05
05.09.2025

168’863.79 CHF

Long Short

Caterpillar
US1491231015

360.50

355.50

358.50

360.50

5.00

1.41

15:31
05.09.2025

157’172.11 CHF

Long Short

Citigroup
US1729674242

83.05

81.94

83.05

83.64

1.11

1.35

13:27
05.09.2025

142’681.81 CHF

Long Short

Boeing
US0970231058

192.88

199.10

192.88

197.72

-6.22

-3.12

16:23
05.09.2025

139’303.78 CHF

Long Short

Accenture
IE00B4BNMY34

216.10

217.25

215.70

216.30

-1.15

-0.53

13:53
05.09.2025

125’780.04 CHF

Long Short

Amgen
US0311621009

241.35

241.05

238.70

241.35

0.30

0.12

17:09
05.09.2025

120’391.59 CHF

Long Short

Capital One Financial
US14040H1059

192.00

188.00

192.00

4.00

2.13

08:09
05.09.2025

115’553.65 CHF

Long Short

Gilead Sciences
US3755581036

96.56

96.96

96.56

-0.40

-0.41

08:05
05.09.2025

111’713.98 CHF

Long Short

Comcast
US20030N1019

28.95

29.04

28.95

-0.10

-0.33

08:00
05.09.2025

100’076.97 CHF

Long Short

ConocoPhillips
US20825C1045

79.66

81.51

79.66

81.72

-1.85

-2.27

16:41
05.09.2025

95’494.80 CHF

Long Short

Altria
US02209S1033

56.85

57.22

56.85

57.18

-0.37

-0.65

14:18
05.09.2025

89’309.67 CHF

Long Short

Bristol-Myers Squibb
US1101221083

39.85

40.29

39.85

40.45

-0.45

-1.10

15:50
05.09.2025

75’873.62 CHF

Long Short

CVS Health
US1266501006

63.17

62.76

62.95

63.17

0.41

0.65

18:26
05.09.2025

74’619.01 CHF

Long Short

General Dynamics
US3695501086

275.50

276.00

275.50

-0.50

-0.18

08:05
05.09.2025

69’246.61 CHF

Long Short

3M
US88579Y1010

132.32

133.12

132.08

133.04

-0.80

-0.60

12:55
05.09.2025

66’133.35 CHF

Long Short

Emerson Electric
US2910111044

113.82

110.78

113.82

113.98

3.04

2.74

09:57
05.09.2025

59’805.45 CHF

Long Short

Bank of New York Mellon
US0640581007

90.17

90.63

90.17

-0.46

-0.51

08:09
05.09.2025

59’435.45 CHF

Long Short

Colgate-Palmolive
US1941621039

72.54

71.59

71.52

72.54

0.95

1.33

16:23
05.09.2025

53’989.40 CHF

Long Short

Freeport-McMoRan
US35671D8570

39.38

39.34

39.38

0.04

0.10

08:15
05.09.2025

52’809.46 CHF

Long Short

American Electric Power
US0255371017

93.20

92.60

93.00

93.20

0.60

0.65

15:32
05.09.2025

46’385.87 CHF

Long Short

General Motors
US37045V1008

49.59

49.67

49.59

-0.09

-0.17

08:01
05.09.2025

44’200.88 CHF

Long Short

FedEx
US31428X1063

193.18

192.88

193.18

0.30

0.16

08:05
05.09.2025

42’428.47 CHF

Long Short

Ford Motor
US3453708600

10.00

9.91

9.86

10.00

0.09

0.93

14:34
05.09.2025

37’112.44 CHF

Long Short

American International Group
US0268747849

69.69

69.55

69.69

70.05

0.14

0.20

10:14
05.09.2025

36’149.56 CHF

Long Short

Exelon
US30161N1019

36.82

37.07

36.82

36.95

-0.25

-0.66

17:57
05.09.2025

34’947.38 CHF

Long Short

eBay
US2786421030

78.50

79.15

78.50

79.78

-0.65

-0.82

17:10
05.09.2025

33’942.82 CHF

Long Short

Fox
US35137L1052

51.50

51.00

51.50

0.50

0.98

08:11
05.09.2025

21’630.49 CHF

Long Short

Devon Energy
US25179M1036

30.36

29.96

30.36

0.40

1.32

08:09
05.09.2025

18’032.32 CHF

Long Short

Biogen
US09062X1037

120.10

119.25

120.10

122.00

0.85

0.71

15:50
05.09.2025

16’380.57 CHF

Long Short

Halliburton
US4062161017

18.79

18.43

18.79

19.18

0.37

1.99

16:48
05.09.2025

15’295.30 CHF

Long Short

Dow
US2605571031

20.40

0.00

08:15
05.09.2025

13’531.28 CHF

Long Short

Baxter International
US0718131099

19.75

19.81

19.75

19.85

-0.06

-0.32

15:29
05.09.2025

9’669.30 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100