S&P 100 998335 / US78380F1021
3’417.21
Pkt
4.24
Pkt
0.12
%
21:11:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
279.30 | 282.70 | 279.00 | 283.90 | -3.40 | -1.20 |
20:56 23.01.2026 |
3’176’779.56 CHF | ||
|
Apple US0378331005 |
210.10 | 211.25 | 208.45 | 212.55 | -1.15 | -0.54 |
20:54 23.01.2026 |
2’876’537.73 CHF | ||
|
Amazon US0231351067 |
203.05 | 199.34 | 199.30 | 204.15 | 3.71 | 1.86 |
20:20 23.01.2026 |
1’812’611.59 CHF | ||
|
Broadcom US11135F1012 |
272.70 | 278.15 | 267.00 | 280.15 | -5.45 | -1.96 |
20:36 23.01.2026 |
1’030’715.28 CHF | ||
|
Berkshire Hathaway US0846707026 |
407.50 | 412.20 | 406.40 | 413.40 | -4.70 | -1.14 |
19:34 23.01.2026 |
828’919.77 CHF | ||
|
Eli Lilly US5324571083 |
917.10 | 926.20 | 917.10 | 927.10 | -9.10 | -0.98 |
15:49 23.01.2026 |
805’773.36 CHF | ||
|
ExxonMobil US30231G1022 |
114.96 | 113.38 | 113.58 | 115.42 | 1.58 | 1.39 |
19:16 23.01.2026 |
445’283.42 CHF | ||
|
Costco Wholesale US22160K1051 |
835.80 | 838.30 | 826.00 | 835.80 | -2.50 | -0.30 |
17:38 23.01.2026 |
344’764.81 CHF | ||
|
AMD US0079031078 |
218.85 | 216.00 | 214.75 | 225.60 | 2.85 | 1.32 |
18:33 23.01.2026 |
321’391.18 CHF | ||
|
Home Depot US4370761029 |
321.85 | 330.00 | 321.85 | 324.45 | -8.15 | -2.47 |
18:10 23.01.2026 |
302’605.60 CHF | ||
|
AbbVie US00287Y1091 |
186.40 | 186.20 | 184.20 | 187.00 | 0.20 | 0.11 |
14:24 23.01.2026 |
301’898.97 CHF | ||
|
Bank of America US0605051046 |
44.68 | 44.74 | 44.68 | 44.68 | -0.07 | -0.15 |
08:10 23.01.2026 |
300’493.86 CHF | ||
|
Chevron US1667641005 |
141.56 | 141.50 | 141.56 | 143.32 | 0.06 | 0.04 |
21:06 23.01.2026 |
265’305.44 CHF | ||
|
Cisco US17275R1023 |
63.62 | 63.48 | 62.64 | 63.62 | 0.14 | 0.22 |
16:55 23.01.2026 |
247’139.97 CHF | ||
|
Coca-Cola US1912161007 |
61.39 | 61.24 | 61.13 | 61.39 | 0.15 | 0.24 |
16:40 23.01.2026 |
244’793.73 CHF | ||
|
Caterpillar US1491231015 |
530.00 | 551.00 | 530.00 | 551.00 | -21.00 | -3.81 |
18:56 23.01.2026 |
238’681.77 CHF | ||
|
Goldman Sachs US38141G1040 |
787.10 | 818.30 | 787.10 | 812.20 | -31.20 | -3.81 |
17:48 23.01.2026 |
225’886.84 CHF | ||
|
American Express US0258161092 |
306.65 | 313.75 | 306.65 | 310.85 | -7.10 | -2.26 |
16:44 23.01.2026 |
195’764.59 CHF | ||
|
Abbott Laboratories US0028241000 |
90.18 | 94.69 | 90.18 | 93.60 | -4.51 | -4.76 |
19:40 23.01.2026 |
168’626.76 CHF | ||
|
Citigroup US1729674242 |
98.36 | 98.90 | 98.26 | 98.44 | -0.54 | -0.55 |
13:30 23.01.2026 |
160’999.12 CHF | ||
|
Boeing US0970231058 |
214.95 | 215.00 | 212.70 | 215.00 | -0.05 | -0.02 |
16:27 23.01.2026 |
154’753.04 CHF | ||
|
Amgen US0311621009 |
291.80 | 295.75 | 291.80 | 297.00 | -3.95 | -1.34 |
18:27 23.01.2026 |
146’217.72 CHF | ||
|
Accenture IE00B4BNMY34 |
239.60 | 242.20 | 238.05 | 243.55 | -2.60 | -1.07 |
19:56 23.01.2026 |
140’885.60 CHF | ||
|
AT&T US00206R1023 |
20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00 |
08:14 23.01.2026 |
135’663.97 CHF | ||
|
Gilead Sciences US3755581036 |
114.30 | 111.98 | 111.44 | 114.30 | 2.32 | 2.07 |
17:09 23.01.2026 |
129’085.77 CHF | ||
|
Capital One Financial US14040H1059 |
187.00 | 200.00 | 187.00 | 192.00 | -13.00 | -6.50 |
17:14 23.01.2026 |
116’060.03 CHF | ||
|
ConocoPhillips US20825C1045 |
82.35 | 82.00 | 82.35 | 82.46 | 0.35 | 0.43 |
10:52 23.01.2026 |
94’872.28 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.30 | 46.62 | 46.30 | 46.60 | -0.32 | -0.68 |
17:53 23.01.2026 |
87’679.37 CHF | ||
|
CVS Health US1266501006 |
70.23 | 69.04 | 70.20 | 70.23 | 1.19 | 1.72 |
14:15 23.01.2026 |
83’780.84 CHF | ||
|
General Dynamics US3695501086 |
313.40 | 311.10 | 311.30 | 313.40 | 2.30 | 0.74 |
13:59 23.01.2026 |
83’399.78 CHF | ||
|
Comcast US20030N1019 |
24.68 | 24.71 | 24.68 | 25.07 | -0.03 | -0.12 |
21:00 23.01.2026 |
83’193.57 CHF | ||
|
Altria US02209S1033 |
52.34 | 52.08 | 51.89 | 52.34 | 0.26 | 0.50 |
19:28 23.01.2026 |
81’029.06 CHF | ||
|
Emerson Electric US2910111044 |
127.72 | 127.68 | 127.72 | 127.72 | 0.04 | 0.03 |
08:10 23.01.2026 |
72’705.52 CHF | ||
|
3M US88579Y1010 |
136.70 | 136.16 | 136.70 | 137.68 | 0.54 | 0.40 |
12:40 23.01.2026 |
70’839.13 CHF | ||
|
Freeport-McMoRan US35671D8570 |
51.20 | 50.48 | 50.01 | 51.23 | 0.72 | 1.43 |
18:33 23.01.2026 |
69’460.87 CHF | ||
|
Bank of New York Mellon US0640581007 |
100.10 | 102.82 | 100.10 | 101.78 | -2.72 | -2.65 |
19:50 23.01.2026 |
65’999.16 CHF | ||
|
General Motors US37045V1008 |
68.89 | 69.48 | 68.85 | 69.07 | -0.59 | -0.85 |
12:05 23.01.2026 |
59’662.70 CHF | ||
|
FedEx US31428X1063 |
263.15 | 261.50 | 263.15 | 263.15 | 1.65 | 0.63 |
08:13 23.01.2026 |
57’034.71 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.91 | 73.18 | 72.91 | 72.91 | -0.27 | -0.37 |
13:17 23.01.2026 |
53’973.89 CHF | ||
|
American Electric Power US0255371017 |
100.00 | 101.50 | 99.80 | 100.00 | -1.50 | -1.48 |
11:07 23.01.2026 |
50’219.10 CHF | ||
|
Ford Motor US3453708600 |
11.53 | 11.57 | 11.53 | 11.53 | -0.04 | -0.35 |
08:01 23.01.2026 |
43’147.84 CHF | ||
|
Exelon US30161N1019 |
37.93 | 38.26 | 37.93 | 37.93 | -0.33 | -0.86 |
08:10 23.01.2026 |
35’928.16 CHF | ||
|
eBay US2786421030 |
79.87 | 79.38 | 79.87 | 79.87 | 0.49 | 0.62 |
08:13 23.01.2026 |
33’155.57 CHF | ||
|
American International Group US0268747849 |
61.01 | 61.31 | 61.01 | 61.39 | -0.30 | -0.49 |
17:51 23.01.2026 |
30’654.73 CHF | ||
|
Fox US35137L1052 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:05 23.01.2026 |
25’505.75 CHF | ||
|
Halliburton US4062161017 |
29.37 | 28.86 | 28.62 | 29.96 | 0.51 | 1.77 |
19:06 23.01.2026 |
23’141.96 CHF | ||
|
Biogen US09062X1037 |
145.20 | 146.80 | 145.20 | 147.50 | -1.60 | -1.09 |
17:37 23.01.2026 |
20’012.60 CHF | ||
|
Devon Energy US25179M1036 |
32.33 | 31.74 | 32.33 | 32.40 | 0.59 | 1.84 |
11:26 23.01.2026 |
18’714.09 CHF | ||
|
Dow US2605571031 |
24.40 | 24.00 | 23.90 | 24.40 | 0.40 | 1.67 |
17:37 23.01.2026 |
16’647.79 CHF | ||
|
Baxter International US0718131099 |
16.78 | 16.66 | 16.78 | 16.81 | 0.12 | 0.72 |
15:25 23.01.2026 |
7’952.55 CHF |
