S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
181.30 | 180.02 | 178.06 | 182.40 | 1.28 | 0.71 |
21:24 03.07.2025 |
2’514’807.89 CHF | ||
|
Amazon US0231351067 |
190.08 | 186.72 | 186.18 | 190.12 | 3.36 | 1.80 |
21:45 03.07.2025 |
1’850’469.93 CHF | ||
|
Alphabet C US02079K1079 |
153.70 | 151.10 | 152.24 | 153.70 | 2.60 | 1.72 |
18:47 03.07.2025 |
1’728’911.93 CHF | ||
|
Broadcom US11135F1012 |
233.70 | 228.20 | 227.60 | 234.20 | 5.50 | 2.41 |
20:40 03.07.2025 |
1’006’146.67 CHF | ||
|
Berkshire Hathaway US0846707026 |
412.85 | 405.95 | 406.05 | 413.70 | 6.90 | 1.70 |
21:47 03.07.2025 |
821’549.32 CHF | ||
|
Eli Lilly US5324571083 |
664.90 | 658.70 | 659.20 | 666.10 | 6.20 | 0.94 |
19:17 03.07.2025 |
585’357.17 CHF | ||
|
ExxonMobil US30231G1022 |
95.34 | 92.99 | 93.87 | 95.34 | 2.35 | 2.53 |
20:27 03.07.2025 |
379’314.62 CHF | ||
|
Costco Wholesale US22160K1051 |
837.40 | 834.90 | 831.60 | 840.10 | 2.50 | 0.30 |
20:24 03.07.2025 |
345’288.25 CHF | ||
|
Home Depot US4370761029 |
314.60 | 317.00 | 314.60 | 317.50 | -2.40 | -0.76 |
16:02 03.07.2025 |
293’223.97 CHF | ||
|
Bank of America US0605051046 |
41.70 | 41.12 | 41.17 | 41.82 | 0.59 | 1.42 |
17:04 03.07.2025 |
290’778.01 CHF | ||
|
AbbVie US00287Y1091 |
160.80 | 162.60 | 160.60 | 161.60 | -1.80 | -1.11 |
21:13 03.07.2025 |
267’050.65 CHF | ||
|
Coca-Cola US1912161007 |
60.75 | 60.00 | 59.97 | 60.75 | 0.75 | 1.25 |
21:28 03.07.2025 |
241’906.21 CHF | ||
|
Cisco US17275R1023 |
58.92 | 58.31 | 57.76 | 58.94 | 0.61 | 1.05 |
17:38 03.07.2025 |
215’276.20 CHF | ||
|
Chevron US1667641005 |
126.28 | 124.32 | 124.80 | 126.56 | 1.96 | 1.58 |
17:31 03.07.2025 |
204’825.63 CHF | ||
|
Abbott Laboratories US0028241000 |
114.32 | 115.50 | 113.50 | 114.32 | -1.18 | -1.02 |
10:50 03.07.2025 |
184’931.34 CHF | ||
|
American Express US0258161092 |
279.40 | 275.60 | 274.95 | 279.40 | 3.80 | 1.38 |
18:03 03.07.2025 |
180’801.10 CHF | ||
|
AMD US0079031078 |
117.48 | 117.88 | 116.90 | 118.66 | -0.40 | -0.34 |
18:02 03.07.2025 |
178’009.30 CHF | ||
|
Goldman Sachs US38141G1040 |
614.90 | 608.10 | 604.90 | 615.60 | 6.80 | 1.12 |
17:35 03.07.2025 |
174’100.38 CHF | ||
|
Accenture IE00B4BNMY34 |
258.75 | 254.40 | 255.45 | 259.80 | 4.35 | 1.71 |
17:31 03.07.2025 |
163’001.55 CHF | ||
|
AT&T US00206R1023 |
24.08 | 24.16 | 23.94 | 24.12 | -0.08 | -0.33 |
16:14 03.07.2025 |
161’453.30 CHF | ||
|
Caterpillar US1491231015 |
338.50 | 337.00 | 336.00 | 340.50 | 1.50 | 0.45 |
19:52 03.07.2025 |
148’518.62 CHF | ||
|
Citigroup US1729674242 |
75.00 | 72.69 | 73.21 | 75.00 | 2.31 | 3.18 |
16:31 03.07.2025 |
128’432.13 CHF | ||
|
Boeing US0970231058 |
182.88 | 179.48 | 179.56 | 183.94 | 3.40 | 1.89 |
19:33 03.07.2025 |
126’710.20 CHF | ||
|
Amgen US0311621009 |
251.40 | 249.55 | 251.40 | 252.95 | 1.85 | 0.74 |
15:32 03.07.2025 |
126’509.16 CHF | ||
|
Capital One Financial US14040H1059 |
189.00 | 185.00 | 184.00 | 190.00 | 4.00 | 2.16 |
15:26 03.07.2025 |
111’014.78 CHF | ||
|
Gilead Sciences US3755581036 |
94.80 | 95.15 | 94.27 | 94.80 | -0.35 | -0.37 |
15:25 03.07.2025 |
109’938.50 CHF | ||
|
Comcast US20030N1019 |
30.53 | 30.23 | 30.11 | 30.53 | 0.30 | 0.99 |
21:32 03.07.2025 |
106’029.51 CHF | ||
|
ConocoPhillips US20825C1045 |
80.62 | 77.89 | 79.80 | 80.62 | 2.73 | 3.50 |
15:17 03.07.2025 |
94’492.30 CHF | ||
|
Altria US02209S1033 |
50.67 | 49.70 | 50.05 | 50.70 | 0.97 | 1.95 |
20:50 03.07.2025 |
78’995.02 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.41 | 40.44 | 39.81 | 40.50 | -0.03 | -0.07 |
14:41 03.07.2025 |
76’824.92 CHF | ||
|
CVS Health US1266501006 |
56.78 | 58.09 | 56.43 | 56.78 | -1.31 | -2.26 |
14:46 03.07.2025 |
66’774.65 CHF | ||
|
3M US88579Y1010 |
130.02 | 130.26 | 130.02 | 130.96 | -0.24 | -0.18 |
21:32 03.07.2025 |
65’675.67 CHF | ||
|
General Dynamics US3695501086 |
247.10 | 251.55 | 247.10 | 247.10 | -4.45 | -1.77 |
08:04 03.07.2025 |
62’523.78 CHF | ||
|
Emerson Electric US2910111044 |
116.44 | 114.68 | 116.44 | 116.44 | 1.76 | 1.53 |
08:00 03.07.2025 |
61’429.96 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.26 | 78.13 | 78.15 | 78.50 | 0.13 | 0.17 |
11:27 03.07.2025 |
59’350.20 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.49 | 76.73 | 77.78 | 78.49 | 1.76 | 2.29 |
15:31 03.07.2025 |
52’218.22 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.04 | 37.31 | 38.70 | 39.27 | 1.73 | 4.64 |
18:09 03.07.2025 |
52’099.78 CHF | ||
|
FedEx US31428X1063 |
205.70 | 199.84 | 204.65 | 206.25 | 5.86 | 2.93 |
19:53 03.07.2025 |
45’412.69 CHF | ||
|
American Electric Power US0255371017 |
87.40 | 88.60 | 87.40 | 87.40 | -1.20 | -1.35 |
08:04 03.07.2025 |
43’719.18 CHF | ||
|
General Motors US37045V1008 |
44.72 | 44.29 | 44.58 | 44.72 | 0.43 | 0.96 |
09:16 03.07.2025 |
40’142.62 CHF | ||
|
American International Group US0268747849 |
69.69 | 72.69 | 69.69 | 69.69 | -3.00 | -4.13 |
08:02 03.07.2025 |
37’620.76 CHF | ||
|
Ford Motor US3453708600 |
9.94 | 9.85 | 9.83 | 10.07 | 0.09 | 0.86 |
21:32 03.07.2025 |
37’097.05 CHF | ||
|
Exelon US30161N1019 |
36.88 | 36.67 | 36.23 | 36.88 | 0.21 | 0.56 |
16:56 03.07.2025 |
34’341.82 CHF | ||
|
eBay US2786421030 |
64.09 | 64.50 | 64.09 | 64.09 | -0.41 | -0.64 |
08:04 03.07.2025 |
27’688.25 CHF | ||
|
Fox US35137L1052 |
46.00 | 46.80 | 46.00 | 46.00 | -0.80 | -1.71 |
08:02 03.07.2025 |
19’645.89 CHF | ||
|
Devon Energy US25179M1036 |
28.20 | 27.74 | 28.20 | 28.20 | 0.46 | 1.66 |
08:04 03.07.2025 |
17’002.75 CHF | ||
|
Dow US2605571031 |
24.30 | 24.20 | 24.20 | 24.30 | 0.10 | 0.41 |
18:29 03.07.2025 |
16’095.72 CHF | ||
|
Biogen US09062X1037 |
112.70 | 111.90 | 112.45 | 112.70 | 0.80 | 0.71 |
15:58 03.07.2025 |
15’467.93 CHF | ||
|
Halliburton US4062161017 |
18.33 | 18.27 | 18.33 | 18.33 | 0.06 | 0.32 |
08:03 03.07.2025 |
14’792.94 CHF | ||
|
Baxter International US0718131099 |
25.91 | 25.98 | 25.87 | 25.96 | -0.07 | -0.25 |
15:29 03.07.2025 |
12’661.48 CHF |
