S&P 100 998335 / US78380F1021
3’844.99
Pkt
43.03
Pkt
1.13
%
22:49:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
281.85 | 281.00 | 0.00 | 0.00 | 0.85 | 0.30 |
21:51 03.09.2026 |
3’831’384.45 CHF | ||
|
Alphabet C US02079K1079 |
291.45 | 288.40 | 0.00 | 0.00 | 3.05 | 1.06 |
20:05 03.09.2026 |
3’297’860.65 CHF | ||
|
Amazon US0231351067 |
222.30 | 220.00 | 0.00 | 0.00 | 2.30 | 1.05 |
19:39 03.09.2026 |
2’221’898.14 CHF | ||
|
Broadcom US11135F1012 |
308.95 | 318.35 | 0.00 | 0.00 | -9.40 | -2.95 |
21:27 03.09.2026 |
1’411’502.37 CHF | ||
|
Eli Lilly US5324571083 |
998.20 | 1006.00 | 0.00 | 0.00 | -7.80 | -0.78 |
19:53 03.09.2026 |
882’242.20 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.40 | 437.65 | 0.00 | 0.00 | -1.25 | -0.29 |
17:55 03.09.2026 |
873’780.02 CHF | ||
|
AMD US0079031078 |
393.70 | 392.85 | 0.00 | 0.00 | 0.85 | 0.22 |
20:53 03.09.2026 |
602’790.80 CHF | ||
|
AbbVie US00287Y1091 |
224.50 | 226.00 | 0.00 | 0.00 | -1.50 | -0.66 |
08:22 03.09.2026 |
373’635.80 CHF | ||
|
Bank of America US0605051046 |
53.96 | 53.90 | 0.00 | 0.00 | 0.06 | 0.11 |
08:02 03.09.2026 |
353’645.28 CHF | ||
|
Cisco US17275R1023 |
92.95 | 93.42 | 0.00 | 0.00 | -0.47 | -0.50 |
15:35 03.09.2026 |
348’525.82 CHF | ||
|
Chevron US1667641005 |
181.92 | 183.68 | 0.00 | 0.00 | -1.76 | -0.96 |
19:47 03.09.2026 |
338’039.04 CHF | ||
|
Costco Wholesale US22160K1051 |
795.70 | 808.60 | 0.00 | 0.00 | -12.90 | -1.60 |
09:04 03.09.2026 |
332’652.77 CHF | ||
|
Coca-Cola US1912161007 |
76.47 | 76.70 | 0.00 | 0.00 | -0.23 | -0.30 |
19:21 03.09.2026 |
306’716.37 CHF | ||
|
Caterpillar US1491231015 |
683.40 | 675.60 | 0.00 | 0.00 | 7.80 | 1.15 |
14:14 03.09.2026 |
294’221.98 CHF | ||
|
Home Depot US4370761029 |
272.20 | 275.65 | 0.00 | 0.00 | -3.45 | -1.25 |
17:57 03.09.2026 |
256’722.67 CHF | ||
|
Goldman Sachs US38141G1040 |
864.00 | 862.80 | 0.00 | 0.00 | 1.20 | 0.14 |
10:56 03.09.2026 |
236’270.23 CHF | ||
|
Amgen US0311621009 |
382.60 | 378.80 | 0.00 | 0.00 | 3.80 | 1.00 |
18:36 03.09.2026 |
193’416.77 CHF | ||
|
Citigroup US1729674242 |
115.66 | 114.04 | 0.00 | 0.00 | 1.62 | 1.42 |
15:11 03.09.2026 |
182’053.01 CHF | ||
|
American Express US0258161092 |
284.50 | 286.10 | 0.00 | 0.00 | -1.60 | -0.56 |
15:10 03.09.2026 |
180’026.46 CHF | ||
|
Abbott Laboratories US0028241000 |
96.58 | 93.70 | 0.00 | 0.00 | 2.88 | 3.07 |
14:09 03.09.2026 |
154’429.89 CHF | ||
|
Gilead Sciences US3755581036 |
128.80 | 129.98 | 0.00 | 0.00 | -1.18 | -0.91 |
08:01 03.09.2026 |
149’869.70 CHF | ||
|
AT&T US00206R1023 |
22.36 | 22.50 | 0.00 | 0.00 | -0.15 | -0.64 |
15:35 03.09.2026 |
143’656.40 CHF | ||
|
Boeing US0970231058 |
181.00 | 178.60 | 0.00 | 0.00 | 2.40 | 1.34 |
20:05 03.09.2026 |
133’368.13 CHF | ||
|
ConocoPhillips US20825C1045 |
116.86 | 118.02 | 0.00 | 0.00 | -1.16 | -0.98 |
21:19 03.09.2026 |
133’157.48 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.79 | 57.87 | 0.00 | 0.00 | -0.08 | -0.14 |
16:38 03.09.2026 |
111’656.56 CHF | ||
|
Capital One Financial US14040H1059 |
189.35 | 180.15 | 0.00 | 0.00 | 9.20 | 5.11 |
21:55 03.09.2026 |
107’351.45 CHF | ||
|
CVS Health US1266501006 |
83.64 | 84.62 | 0.00 | 0.00 | -0.98 | -1.16 |
08:01 03.09.2026 |
100’463.01 CHF | ||
|
Altria US02209S1033 |
59.98 | 60.54 | 0.00 | 0.00 | -0.56 | -0.93 |
16:53 03.09.2026 |
93’832.64 CHF | ||
|
Accenture IE00B4BNMY34 |
167.90 | 162.55 | 0.00 | 0.00 | 5.35 | 3.29 |
19:58 03.09.2026 |
92’784.15 CHF | ||
|
Bank of New York Mellon US0640581007 |
141.00 | 139.00 | 0.00 | 0.00 | 2.00 | 1.44 |
11:12 03.09.2026 |
88’821.92 CHF | ||
|
Freeport-McMoRan US35671D8570 |
62.89 | 64.96 | 0.00 | 0.00 | -2.07 | -3.19 |
17:25 03.09.2026 |
85’768.29 CHF | ||
|
General Dynamics US3695501086 |
311.80 | 317.80 | 0.00 | 0.00 | -6.00 | -1.89 |
11:57 03.09.2026 |
79’577.30 CHF | ||
|
Comcast US20030N1019 |
23.85 | 23.48 | 0.00 | 0.00 | 0.37 | 1.55 |
08:56 03.09.2026 |
76’860.57 CHF | ||
|
3M US88579Y1010 |
144.50 | 146.80 | 0.00 | 0.00 | -2.30 | -1.57 |
10:08 03.09.2026 |
70’308.04 CHF | ||
|
Emerson Electric US2910111044 |
128.25 | 127.15 | 0.00 | 0.00 | 1.10 | 0.87 |
08:02 03.09.2026 |
67’135.47 CHF | ||
|
FedEx US31428X1063 |
272.10 | 279.60 | 0.00 | 0.00 | -7.50 | -2.68 |
08:01 03.09.2026 |
60’522.57 CHF | ||
|
General Motors US37045V1008 |
72.92 | 74.22 | 0.00 | 0.00 | -1.30 | -1.75 |
08:01 03.09.2026 |
60’162.12 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.54 | 77.06 | 0.00 | 0.00 | 0.48 | 0.62 |
20:05 03.09.2026 |
58’026.04 CHF | ||
|
American Electric Power US0255371017 |
106.74 | 107.34 | 0.00 | 0.00 | -0.60 | -0.56 |
15:23 03.09.2026 |
54’346.84 CHF | ||
|
Ford Motor US3453708600 |
12.32 | 11.78 | 0.00 | 0.00 | 0.55 | 4.63 |
10:50 03.09.2026 |
45’553.50 CHF | ||
|
Devon Energy US25179M1036 |
41.95 | 42.35 | 0.00 | 0.00 | -0.40 | -0.94 |
19:53 03.09.2026 |
43’571.26 CHF | ||
|
eBay US2786421030 |
91.71 | 90.06 | 0.00 | 0.00 | 1.65 | 1.83 |
08:01 03.09.2026 |
38’359.24 CHF | ||
|
Exelon US30161N1019 |
37.60 | 38.14 | 0.00 | 0.00 | -0.54 | -1.42 |
08:01 03.09.2026 |
36’667.97 CHF | ||
|
American International Group US0268747849 |
65.36 | 65.24 | 0.00 | 0.00 | 0.12 | 0.18 |
09:42 03.09.2026 |
32’159.86 CHF | ||
|
Biogen US09062X1037 |
194.80 | 192.08 | 0.00 | 0.00 | 2.72 | 1.42 |
17:22 03.09.2026 |
26’579.48 CHF | ||
|
Halliburton US4062161017 |
32.00 | 32.33 | 0.00 | 0.00 | -0.33 | -1.02 |
19:49 03.09.2026 |
25’327.51 CHF | ||
|
Fox US35137L1052 |
57.30 | 55.64 | 0.00 | 0.00 | 1.66 | 2.98 |
08:01 03.09.2026 |
22’891.02 CHF | ||
|
Dow US2605571031 |
26.78 | 26.09 | 0.00 | 0.00 | 0.69 | 2.64 |
08:22 03.09.2026 |
18’253.85 CHF | ||
|
Baxter International US0718131099 |
21.72 | 21.65 | 0.00 | 0.00 | 0.07 | 0.32 |
15:25 03.09.2026 |
10’734.10 CHF | ||
|
Honeywell Aerospace US43849R1059 |
130.58 | 133.42 | 0.00 | 0.00 | -2.84 | -2.13 |
10:12 03.09.2026 |
- |
