S&P 100 998335 / US78380F1021
2’651.36
Pkt
245.44
Pkt
10.20
%
22:56:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
358.60 | 323.70 | 314.00 | 358.60 | 34.90 | 10.78 |
21:52 09.04.2025 |
2’222’278.21 CHF | ||
|
Meta Platforms US30303M1027 |
532.70 | 464.15 | 449.00 | 533.50 | 68.55 | 14.77 |
21:58 09.04.2025 |
1’090’408.02 CHF | ||
|
Tesla US88160R1014 |
248.00 | 201.70 | 197.20 | 250.00 | 46.30 | 22.95 |
21:58 09.04.2025 |
601’661.98 CHF | ||
|
Walmart US9311421039 |
81.55 | 77.35 | 72.82 | 81.55 | 4.20 | 5.43 |
21:16 09.04.2025 |
552’829.57 CHF | ||
|
JPMorgan Chase US46625H1005 |
215.05 | 201.35 | 191.50 | 215.05 | 13.70 | 6.80 |
21:39 09.04.2025 |
511’259.08 CHF | ||
|
Visa US92826C8394 |
299.35 | 280.60 | 273.00 | 299.70 | 18.75 | 6.68 |
20:56 09.04.2025 |
507’748.34 CHF | ||
|
UnitedHealth US91324P1021 |
521.40 | 501.80 | 491.30 | 521.40 | 19.60 | 3.91 |
21:38 09.04.2025 |
426’539.87 CHF | ||
|
MasterCard US57636Q1040 |
461.25 | 440.00 | 420.50 | 467.45 | 21.25 | 4.83 |
20:46 09.04.2025 |
368’903.17 CHF | ||
|
Netflix US64110L1061 |
859.90 | 784.90 | 765.60 | 859.90 | 75.00 | 9.56 |
21:49 09.04.2025 |
313’908.67 CHF | ||
|
Procter & Gamble US7427181091 |
146.96 | 144.00 | 140.92 | 146.96 | 2.96 | 2.06 |
21:09 09.04.2025 |
313’133.93 CHF | ||
|
Johnson & Johnson US4781601046 |
137.44 | 135.50 | 129.50 | 139.18 | 1.94 | 1.43 |
21:50 09.04.2025 |
304’767.44 CHF | ||
|
Oracle US68389X1054 |
115.26 | 111.52 | 110.00 | 115.26 | 3.74 | 3.35 |
17:49 09.04.2025 |
294’354.23 CHF | ||
|
T-Mobile US US8725901040 |
217.20 | 231.55 | 216.30 | 219.75 | -14.35 | -6.20 |
17:08 09.04.2025 |
237’093.11 CHF | ||
|
Philip Morris US7181721090 |
133.14 | 138.34 | 133.14 | 135.18 | -5.20 | -3.76 |
17:15 09.04.2025 |
195’629.67 CHF | ||
|
McDonald's US5801351017 |
269.10 | 269.80 | 265.95 | 271.00 | -0.70 | -0.26 |
17:57 09.04.2025 |
180’609.63 CHF | ||
|
IBM US4592001014 |
215.00 | 200.35 | 195.82 | 215.00 | 14.65 | 7.31 |
21:32 09.04.2025 |
172’799.28 CHF | ||
|
Wells Fargo US9497461015 |
55.56 | 58.77 | 54.59 | 55.56 | -3.21 | -5.46 |
12:29 09.04.2025 |
170’900.56 CHF | ||
|
Merck US58933Y1055 |
72.60 | 72.00 | 67.90 | 72.60 | 0.60 | 0.83 |
19:44 09.04.2025 |
168’143.34 CHF | ||
|
Linde IE000S9YS762 |
407.20 | 379.20 | 370.20 | 407.20 | 28.00 | 7.38 |
21:52 09.04.2025 |
164’802.79 CHF | ||
|
PepsiCo US7134481081 |
132.68 | 127.78 | 124.94 | 132.68 | 4.90 | 3.83 |
21:53 09.04.2025 |
162’211.12 CHF | ||
|
Verizon US92343V1044 |
39.00 | 38.50 | 37.39 | 39.03 | 0.50 | 1.29 |
21:40 09.04.2025 |
149’672.51 CHF | ||
|
Morgan Stanley US6174464486 |
88.95 | 92.82 | 88.00 | 88.95 | -3.87 | -4.17 |
13:21 09.04.2025 |
136’404.34 CHF | ||
|
Raytheon Technologies US75513E1010 |
115.66 | 113.10 | 107.54 | 115.66 | 2.56 | 2.26 |
19:27 09.04.2025 |
135’594.07 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
408.95 | 401.05 | 373.95 | 408.95 | 7.90 | 1.97 |
20:39 09.04.2025 |
133’371.93 CHF | ||
|
Walt Disney US2546871060 |
75.44 | 73.93 | 73.00 | 75.47 | 1.51 | 2.04 |
18:59 09.04.2025 |
124’555.71 CHF | ||
|
QUALCOMM US7475251036 |
129.80 | 111.06 | 108.00 | 129.80 | 18.74 | 16.87 |
21:49 09.04.2025 |
116’243.73 CHF | ||
|
Texas Instruments US8825081040 |
154.58 | 143.86 | 130.06 | 154.58 | 10.72 | 7.45 |
21:52 09.04.2025 |
112’013.96 CHF | ||
|
Union Pacific US9078181081 |
186.36 | 196.00 | 183.10 | 188.30 | -9.64 | -4.92 |
15:03 09.04.2025 |
105’237.70 CHF | ||
|
Pfizer US7170811035 |
20.27 | 19.65 | 18.77 | 20.27 | 0.62 | 3.17 |
19:59 09.04.2025 |
104’432.11 CHF | ||
|
Honeywell US4385161066 |
178.50 | 170.98 | 161.00 | 178.50 | 7.52 | 4.40 |
20:43 09.04.2025 |
100’021.98 CHF | ||
|
Lowe's Companies US5486611073 |
190.00 | 199.86 | 187.48 | 190.00 | -9.86 | -4.93 |
15:11 09.04.2025 |
99’896.07 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.26 | 75.34 | 72.95 | 75.00 | -2.08 | -2.76 |
16:18 09.04.2025 |
88’539.29 CHF | ||
|
Lockheed Martin US5398301094 |
417.30 | 403.05 | 395.00 | 417.95 | 14.25 | 3.54 |
19:44 09.04.2025 |
87’988.20 CHF | ||
|
Southern US8425871071 |
77.70 | 79.75 | 76.56 | 77.98 | -2.05 | -2.57 |
13:23 09.04.2025 |
80’322.01 CHF | ||
|
Starbucks US8552441094 |
78.91 | 74.00 | 70.46 | 79.25 | 4.91 | 6.64 |
21:20 09.04.2025 |
76’318.75 CHF | ||
|
Mondelez US6092071058 |
60.23 | 58.08 | 57.10 | 60.58 | 2.15 | 3.70 |
21:49 09.04.2025 |
69’863.56 CHF | ||
|
Intel US4581401001 |
19.57 | 16.35 | 16.00 | 19.57 | 3.22 | 19.72 |
21:51 09.04.2025 |
66’654.64 CHF | ||
|
Nike US6541061031 |
54.21 | 48.22 | 47.00 | 54.45 | 5.99 | 12.42 |
21:55 09.04.2025 |
66’290.73 CHF | ||
|
United Parcel Service US9113121068 |
89.84 | 83.99 | 81.50 | 89.84 | 5.85 | 6.97 |
20:48 09.04.2025 |
65’718.19 CHF | ||
|
U.S. Bancorp US9029733048 |
32.10 | 33.83 | 32.10 | 32.10 | -1.73 | -5.11 |
08:12 09.04.2025 |
47’814.42 CHF | ||
|
Norfolk Southern US6558441084 |
202.00 | 192.00 | 183.00 | 202.00 | 10.00 | 5.21 |
21:40 09.04.2025 |
39’358.12 CHF | ||
|
MetLife US59156R1086 |
60.16 | 61.42 | 60.16 | 60.16 | -1.26 | -2.05 |
08:02 09.04.2025 |
39’297.31 CHF | ||
|
Simon Property Group US8288061091 |
124.30 | 134.00 | 124.30 | 127.80 | -9.70 | -7.24 |
15:29 09.04.2025 |
38’611.21 CHF | ||
|
Target US87612E1064 |
81.70 | 87.94 | 78.64 | 81.70 | -6.24 | -7.10 |
15:54 09.04.2025 |
34’093.02 CHF | ||
|
HP US40434L1052 |
21.34 | 20.80 | 19.19 | 21.34 | 0.54 | 2.57 |
21:02 09.04.2025 |
17’390.40 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.45 | 9.73 | 9.45 | 9.45 | -0.29 | -2.93 |
08:09 09.04.2025 |
7’720.87 CHF |
