S&P 100 998335 / US78380F1021
3’213.04
Pkt
-13.28
Pkt
-0.41
%
22:55:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
421.90 | 434.75 | 420.50 | 436.50 | -12.85 | -2.96 |
21:57 05.09.2025 |
3’014’538.06 CHF | ||
|
Meta Platforms US30303M1027 |
639.30 | 643.30 | 639.00 | 644.80 | -4.00 | -0.62 |
17:58 05.09.2025 |
1’501’413.06 CHF | ||
|
Tesla US88160R1014 |
298.00 | 289.80 | 290.10 | 302.15 | 8.20 | 2.83 |
21:30 05.09.2025 |
871’758.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
251.00 | 260.15 | 251.00 | 261.00 | -9.15 | -3.52 |
19:42 05.09.2025 |
666’988.29 CHF | ||
|
Walmart US9311421039 |
85.97 | 86.85 | 85.97 | 86.28 | -0.88 | -1.01 |
15:12 05.09.2025 |
643’064.69 CHF | ||
|
Visa US92826C8394 |
292.20 | 300.60 | 291.80 | 301.25 | -8.40 | -2.79 |
20:50 05.09.2025 |
539’876.69 CHF | ||
|
Oracle US68389X1054 |
198.08 | 190.34 | 192.34 | 198.08 | 7.74 | 4.07 |
21:03 05.09.2025 |
500’079.39 CHF | ||
|
MasterCard US57636Q1040 |
495.05 | 511.50 | 495.05 | 510.20 | -16.45 | -3.22 |
18:43 05.09.2025 |
429’899.09 CHF | ||
|
Netflix US64110L1061 |
1073.20 | 1075.60 | 1073.00 | 1081.80 | -2.40 | -0.22 |
14:48 05.09.2025 |
426’602.14 CHF | ||
|
Johnson & Johnson US4781601046 |
152.58 | 153.20 | 151.16 | 152.60 | -0.62 | -0.40 |
17:21 05.09.2025 |
343’713.66 CHF | ||
|
Procter & Gamble US7427181091 |
136.68 | 136.70 | 135.42 | 136.68 | -0.02 | -0.01 |
17:30 05.09.2025 |
297’700.74 CHF | ||
|
T-Mobile US US8725901040 |
216.65 | 215.15 | 214.40 | 216.65 | 1.50 | 0.70 |
15:37 05.09.2025 |
226’532.53 CHF | ||
|
UnitedHealth US91324P1021 |
270.05 | 266.35 | 264.55 | 270.50 | 3.70 | 1.39 |
19:29 05.09.2025 |
224’426.57 CHF | ||
|
Wells Fargo US9497461015 |
69.83 | 68.82 | 69.83 | 69.83 | 1.01 | 1.47 |
08:09 05.09.2025 |
209’284.85 CHF | ||
|
Philip Morris US7181721090 |
137.50 | 139.58 | 137.50 | 137.74 | -2.08 | -1.49 |
19:02 05.09.2025 |
200’268.75 CHF | ||
|
Morgan Stanley US6174464486 |
128.70 | 126.90 | 128.70 | 128.70 | 1.80 | 1.42 |
08:28 05.09.2025 |
191’847.92 CHF | ||
|
IBM US4592001014 |
209.20 | 212.35 | 209.20 | 212.30 | -3.15 | -1.48 |
18:00 05.09.2025 |
183’828.86 CHF | ||
|
McDonald's US5801351017 |
268.00 | 272.35 | 268.00 | 271.75 | -4.35 | -1.60 |
18:44 05.09.2025 |
180’597.39 CHF | ||
|
Linde IE000S9YS762 |
398.40 | 402.40 | 397.40 | 405.40 | -4.00 | -0.99 |
18:51 05.09.2025 |
176’847.46 CHF | ||
|
Walt Disney US2546871060 |
100.28 | 100.64 | 100.28 | 102.10 | -0.36 | -0.36 |
17:00 05.09.2025 |
170’543.20 CHF | ||
|
Raytheon Technologies US75513E1010 |
132.92 | 135.18 | 132.92 | 136.42 | -2.26 | -1.67 |
18:15 05.09.2025 |
169’575.14 CHF | ||
|
Merck US58933Y1055 |
71.90 | 71.80 | 71.90 | 72.10 | 0.10 | 0.14 |
18:08 05.09.2025 |
167’610.24 CHF | ||
|
PepsiCo US7134481081 |
124.68 | 126.22 | 124.52 | 125.44 | -1.54 | -1.22 |
21:54 05.09.2025 |
160’557.17 CHF | ||
|
Verizon US92343V1044 |
37.80 | 37.98 | 37.59 | 37.93 | -0.18 | -0.47 |
21:01 05.09.2025 |
148’719.50 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
419.10 | 405.40 | 419.10 | 419.10 | 13.70 | 3.38 |
08:05 05.09.2025 |
147’570.06 CHF | ||
|
QUALCOMM US7475251036 |
136.52 | 136.54 | 136.52 | 136.52 | -0.02 | -0.01 |
08:00 05.09.2025 |
137’582.18 CHF | ||
|
Texas Instruments US8825081040 |
159.82 | 161.56 | 159.82 | 160.26 | -1.74 | -1.08 |
14:19 05.09.2025 |
135’941.66 CHF | ||
|
Lowe's Companies US5486611073 |
225.55 | 222.40 | 225.55 | 225.55 | 3.15 | 1.42 |
08:05 05.09.2025 |
118’379.59 CHF | ||
|
Pfizer US7170811035 |
21.13 | 21.09 | 20.95 | 21.13 | 0.04 | 0.19 |
20:15 05.09.2025 |
111’392.43 CHF | ||
|
Honeywell US4385161066 |
183.12 | 184.28 | 183.12 | 183.60 | -1.16 | -0.63 |
12:22 05.09.2025 |
109’062.00 CHF | ||
|
Union Pacific US9078181081 |
187.00 | 189.90 | 187.00 | 190.46 | -2.90 | -1.53 |
19:22 05.09.2025 |
105’612.26 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.49 | 79.81 | 79.40 | 79.71 | -0.32 | -0.40 |
16:33 05.09.2025 |
94’979.05 CHF | ||
|
Nike US6541061031 |
63.05 | 64.56 | 62.85 | 63.60 | -1.51 | -2.34 |
17:54 05.09.2025 |
88’847.53 CHF | ||
|
Intel US4581401001 |
20.91 | 21.06 | 20.73 | 21.12 | -0.15 | -0.71 |
21:41 05.09.2025 |
85’999.67 CHF | ||
|
Lockheed Martin US5398301094 |
395.00 | 391.10 | 390.85 | 395.00 | 3.90 | 1.00 |
21:47 05.09.2025 |
85’153.80 CHF | ||
|
Southern US8425871071 |
78.51 | 78.18 | 78.51 | 78.51 | 0.33 | 0.42 |
08:09 05.09.2025 |
80’685.37 CHF | ||
|
Starbucks US8552441094 |
73.33 | 74.77 | 73.22 | 74.46 | -1.44 | -1.93 |
17:43 05.09.2025 |
78’963.01 CHF | ||
|
Mondelez US6092071058 |
51.81 | 52.20 | 51.81 | 52.63 | -0.39 | -0.75 |
11:09 05.09.2025 |
62’913.44 CHF | ||
|
U.S. Bancorp US9029733048 |
41.89 | 41.44 | 41.89 | 41.89 | 0.46 | 1.10 |
08:15 05.09.2025 |
61’090.19 CHF | ||
|
United Parcel Service US9113121068 |
72.49 | 72.44 | 72.06 | 72.94 | 0.05 | 0.07 |
20:19 05.09.2025 |
57’166.02 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
50’110.42 CHF | ||
|
Simon Property Group US8288061091 |
155.50 | 153.85 | 154.05 | 155.50 | 1.65 | 1.07 |
15:29 05.09.2025 |
47’315.89 CHF | ||
|
MetLife US59156R1086 |
69.46 | 69.98 | 69.46 | 69.46 | -0.52 | -0.74 |
08:00 05.09.2025 |
43’404.53 CHF | ||
|
Target US87612E1064 |
79.00 | 79.30 | 78.98 | 79.56 | -0.30 | -0.38 |
15:29 05.09.2025 |
33’631.10 CHF | ||
|
HP US40434L1052 |
25.08 | 24.65 | 24.68 | 25.09 | 0.43 | 1.74 |
21:04 05.09.2025 |
21’686.96 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.25 | 10.25 | 0.00 | 0.00 | 0.00 | 0.04 |
08:03 27.08.2025 |
8’278.72 CHF |
