S&P 100 998335 / US78380F1021
3’582.80
Pkt
-17.32
Pkt
-0.48
%
22:46:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
309.50 | 322.60 | 307.40 | 322.20 | -13.10 | -4.06 |
21:59 25.06.2026 |
2’252’854.82 CHF | ||
|
Tesla US88160R1014 |
329.00 | 331.35 | 329.00 | 333.55 | -2.35 | -0.71 |
18:29 25.06.2026 |
1’162’377.51 CHF | ||
|
Meta Platforms US30303M1027 |
479.00 | 491.00 | 477.60 | 490.60 | -12.00 | -2.44 |
21:53 25.06.2026 |
1’157’417.08 CHF | ||
|
Walmart US9311421039 |
102.76 | 105.04 | 102.76 | 103.60 | -2.28 | -2.17 |
16:57 25.06.2026 |
770’760.79 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.60 | 293.80 | 294.40 | 301.45 | 4.80 | 1.63 |
17:41 25.06.2026 |
726’136.21 CHF | ||
|
Intel US4581401001 |
114.52 | 114.24 | 113.72 | 123.72 | 0.28 | 0.25 |
21:20 25.06.2026 |
539’201.28 CHF | ||
|
Visa US92826C8394 |
294.05 | 292.10 | 290.45 | 297.50 | 1.95 | 0.67 |
21:03 25.06.2026 |
501’941.26 CHF | ||
|
Johnson & Johnson US4781601046 |
216.20 | 210.80 | 210.05 | 217.35 | 5.40 | 2.56 |
21:17 25.06.2026 |
466’759.62 CHF | ||
|
Oracle US68389X1054 |
134.22 | 137.70 | 133.04 | 141.42 | -3.48 | -2.53 |
21:50 25.06.2026 |
385’835.76 CHF | ||
|
MasterCard US57636Q1040 |
431.70 | 435.40 | 431.70 | 435.50 | -3.70 | -0.85 |
21:55 25.06.2026 |
349’755.07 CHF | ||
|
UnitedHealth US91324P1021 |
365.20 | 355.60 | 355.20 | 366.00 | 9.60 | 2.70 |
21:08 25.06.2026 |
301’423.88 CHF | ||
|
Morgan Stanley US6174464486 |
194.20 | 193.95 | 194.20 | 197.05 | 0.25 | 0.13 |
21:55 25.06.2026 |
289’140.63 CHF | ||
|
Procter & Gamble US7427181091 |
131.48 | 134.54 | 131.48 | 133.78 | -3.06 | -2.27 |
16:38 25.06.2026 |
284’907.08 CHF | ||
|
Netflix US64110L1061 |
62.49 | 63.70 | 62.49 | 63.61 | -1.21 | -1.90 |
21:58 25.06.2026 |
248’684.97 CHF | ||
|
Merck US58933Y1055 |
110.48 | 105.38 | 105.92 | 110.48 | 5.10 | 4.84 |
21:50 25.06.2026 |
239’569.06 CHF | ||
|
Philip Morris US7181721090 |
157.66 | 157.76 | 154.46 | 157.66 | -0.10 | -0.06 |
20:59 25.06.2026 |
225’869.72 CHF | ||
|
Texas Instruments US8825081040 |
275.15 | 268.30 | 268.05 | 275.15 | 6.85 | 2.55 |
12:14 25.06.2026 |
224’650.61 CHF | ||
|
Wells Fargo US9497461015 |
75.01 | 73.33 | 73.67 | 75.01 | 1.68 | 2.29 |
15:57 25.06.2026 |
208’801.46 CHF | ||
|
Raytheon Technologies US75513E1010 |
162.60 | 163.05 | 161.60 | 162.60 | -0.45 | -0.28 |
14:14 25.06.2026 |
203’573.51 CHF | ||
|
IBM US4592001014 |
227.35 | 231.65 | 227.20 | 245.05 | -4.30 | -1.86 |
21:00 25.06.2026 |
201’955.88 CHF | ||
|
Linde IE000S9YS762 |
462.00 | 457.60 | 448.40 | 463.40 | 4.40 | 0.96 |
19:02 25.06.2026 |
192’189.79 CHF | ||
|
QUALCOMM US7475251036 |
188.16 | 181.04 | 179.16 | 196.60 | 7.12 | 3.93 |
19:37 25.06.2026 |
174’494.48 CHF | ||
|
T-Mobile US US8725901040 |
159.38 | 161.22 | 157.86 | 159.38 | -1.84 | -1.14 |
17:55 25.06.2026 |
161’995.48 CHF | ||
|
Verizon US92343V1044 |
40.42 | 40.18 | 40.05 | 40.42 | 0.24 | 0.60 |
17:57 25.06.2026 |
158’250.38 CHF | ||
|
PepsiCo US7134481081 |
123.32 | 125.02 | 123.32 | 125.54 | -1.70 | -1.36 |
21:22 25.06.2026 |
157’460.24 CHF | ||
|
McDonald's US5801351017 |
234.90 | 242.00 | 234.30 | 241.60 | -7.10 | -2.93 |
21:13 25.06.2026 |
156’540.85 CHF | ||
|
Walt Disney US2546871060 |
86.84 | 91.55 | 86.52 | 89.06 | -4.71 | -5.14 |
21:34 25.06.2026 |
145’806.79 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
450.00 | 431.00 | 431.40 | 450.00 | 19.00 | 4.41 |
15:51 25.06.2026 |
141’459.24 CHF | ||
|
Union Pacific US9078181081 |
234.10 | 231.60 | 227.50 | 234.10 | 2.50 | 1.08 |
21:29 25.06.2026 |
124’524.88 CHF | ||
|
Honeywell US4385161066 |
201.20 | 197.90 | 198.76 | 208.00 | 3.30 | 1.67 |
18:21 25.06.2026 |
114’277.82 CHF | ||
|
Pfizer US7170811035 |
20.80 | 21.20 | 20.80 | 21.29 | -0.40 | -1.89 |
21:41 25.06.2026 |
114’265.44 CHF | ||
|
Lowe's Companies US5486611073 |
193.85 | 186.75 | 193.85 | 193.85 | 7.10 | 3.80 |
08:03 25.06.2026 |
97’106.76 CHF | ||
|
Lockheed Martin US5398301094 |
446.00 | 437.20 | 432.10 | 446.00 | 8.80 | 2.01 |
16:00 25.06.2026 |
94’182.85 CHF | ||
|
Starbucks US8552441094 |
90.82 | 91.41 | 90.02 | 90.86 | -0.59 | -0.65 |
21:55 25.06.2026 |
93’403.06 CHF | ||
|
Southern US8425871071 |
83.92 | 83.80 | 83.92 | 83.92 | 0.12 | 0.14 |
08:03 25.06.2026 |
86’791.51 CHF | ||
|
Medtronic IE00BTN1Y115 |
70.90 | 70.74 | 70.02 | 72.12 | 0.16 | 0.23 |
21:55 25.06.2026 |
83’706.24 CHF | ||
|
U.S. Bancorp US9029733048 |
54.08 | 52.24 | 52.66 | 54.08 | 1.84 | 3.52 |
09:48 25.06.2026 |
75’600.19 CHF | ||
|
United Parcel Service US9113121068 |
95.68 | 93.04 | 93.06 | 95.98 | 2.64 | 2.84 |
21:55 25.06.2026 |
72’956.71 CHF | ||
|
Mondelez US6092071058 |
54.75 | 53.44 | 52.83 | 54.75 | 1.31 | 2.45 |
17:31 25.06.2026 |
63’567.87 CHF | ||
|
Simon Property Group US8288061091 |
190.75 | 182.90 | 190.75 | 193.90 | 7.85 | 4.29 |
15:25 25.06.2026 |
57’004.20 CHF | ||
|
Norfolk Southern US6558441084 |
267.40 | 265.90 | 266.50 | 267.40 | 1.50 | 0.56 |
14:32 25.06.2026 |
55’262.90 CHF | ||
|
Nike US6541061031 |
36.03 | 36.88 | 35.99 | 37.04 | -0.85 | -2.30 |
19:49 25.06.2026 |
50’899.96 CHF | ||
|
Target US87612E1064 |
121.80 | 121.60 | 121.80 | 123.40 | 0.20 | 0.16 |
15:25 25.06.2026 |
49’400.79 CHF | ||
|
MetLife US59156R1086 |
74.14 | 76.82 | 74.14 | 74.14 | -2.68 | -3.49 |
08:02 25.06.2026 |
45’937.88 CHF | ||
|
HP US40434L1052 |
20.41 | 20.56 | 20.41 | 20.52 | -0.15 | -0.73 |
10:37 25.06.2026 |
17’556.06 CHF |
