S&P 100 998335 / US78380F1021
3’346.78
Pkt
-18.04
Pkt
-0.54
%
22:44:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
448.25 | 445.90 | 445.75 | 452.00 | 2.35 | 0.53 |
21:47 22.10.2025 |
3’063’762.37 CHF | ||
|
Meta Platforms US30303M1027 |
627.50 | 632.10 | 623.50 | 635.20 | -4.60 | -0.73 |
20:46 22.10.2025 |
1’466’604.59 CHF | ||
|
Tesla US88160R1014 |
379.15 | 383.45 | 370.55 | 384.80 | -4.30 | -1.12 |
21:56 22.10.2025 |
1’171’815.01 CHF | ||
|
Walmart US9311421039 |
92.55 | 92.01 | 91.34 | 92.55 | 0.54 | 0.59 |
19:54 22.10.2025 |
674’304.87 CHF | ||
|
JPMorgan Chase US46625H1005 |
251.40 | 257.30 | 251.40 | 257.10 | -5.90 | -2.29 |
20:45 22.10.2025 |
650’455.59 CHF | ||
|
Oracle US68389X1054 |
235.80 | 237.60 | 232.85 | 237.50 | -1.80 | -0.76 |
21:42 22.10.2025 |
624’555.66 CHF | ||
|
Visa US92826C8394 |
297.20 | 299.55 | 297.20 | 300.35 | -2.35 | -0.78 |
21:56 22.10.2025 |
532’622.88 CHF | ||
|
Netflix US64110L1061 |
965.20 | 1071.20 | 959.90 | 1007.20 | -106.00 | -9.90 |
21:56 22.10.2025 |
419’994.84 CHF | ||
|
MasterCard US57636Q1040 |
493.40 | 494.10 | 491.95 | 495.35 | -0.70 | -0.14 |
16:25 22.10.2025 |
411’745.86 CHF | ||
|
Johnson & Johnson US4781601046 |
166.98 | 166.56 | 165.02 | 166.98 | 0.42 | 0.25 |
19:52 22.10.2025 |
367’945.85 CHF | ||
|
Procter & Gamble US7427181091 |
131.08 | 130.52 | 130.08 | 132.00 | 0.56 | 0.43 |
21:56 22.10.2025 |
282’552.85 CHF | ||
|
UnitedHealth US91324P1021 |
309.70 | 315.00 | 309.70 | 315.35 | -5.30 | -1.68 |
19:27 22.10.2025 |
263’476.08 CHF | ||
|
Wells Fargo US9497461015 |
73.07 | 73.71 | 72.41 | 73.07 | -0.64 | -0.87 |
15:52 22.10.2025 |
216’194.15 CHF | ||
|
IBM US4592001014 |
247.85 | 244.00 | 243.15 | 247.85 | 3.85 | 1.58 |
22:00 22.10.2025 |
209’196.41 CHF | ||
|
T-Mobile US US8725901040 |
198.34 | 196.98 | 196.26 | 198.34 | 1.36 | 0.69 |
12:41 22.10.2025 |
205’276.01 CHF | ||
|
Morgan Stanley US6174464486 |
136.18 | 137.48 | 135.66 | 137.50 | -1.30 | -0.95 |
21:56 22.10.2025 |
202’388.90 CHF | ||
|
Philip Morris US7181721090 |
134.96 | 129.64 | 130.76 | 134.96 | 5.32 | 4.10 |
21:15 22.10.2025 |
188’388.43 CHF | ||
|
Raytheon Technologies US75513E1010 |
153.56 | 149.98 | 148.70 | 153.56 | 3.58 | 2.39 |
21:55 22.10.2025 |
184’729.90 CHF | ||
|
McDonald's US5801351017 |
267.05 | 265.25 | 264.60 | 268.60 | 1.80 | 0.68 |
21:56 22.10.2025 |
174’707.10 CHF | ||
|
Merck US58933Y1055 |
75.70 | 75.10 | 75.30 | 76.30 | 0.60 | 0.80 |
21:46 22.10.2025 |
174’258.45 CHF | ||
|
Linde IE000S9YS762 |
387.60 | 388.80 | 386.20 | 390.80 | -1.20 | -0.31 |
20:40 22.10.2025 |
168’041.14 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
481.20 | 481.75 | 478.65 | 481.20 | -0.55 | -0.11 |
16:16 22.10.2025 |
167’767.80 CHF | ||
|
PepsiCo US7134481081 |
132.70 | 132.50 | 131.60 | 133.40 | 0.20 | 0.15 |
18:54 22.10.2025 |
166’768.87 CHF | ||
|
Walt Disney US2546871060 |
97.43 | 98.69 | 97.43 | 99.03 | -1.26 | -1.28 |
20:34 22.10.2025 |
163’627.17 CHF | ||
|
QUALCOMM US7475251036 |
144.76 | 145.26 | 144.14 | 145.00 | -0.50 | -0.34 |
21:49 22.10.2025 |
145’046.57 CHF | ||
|
Intel US4581401001 |
31.73 | 32.63 | 31.32 | 32.69 | -0.90 | -2.76 |
21:46 22.10.2025 |
141’752.38 CHF | ||
|
Verizon US92343V1044 |
34.49 | 34.86 | 33.80 | 34.90 | -0.37 | -1.06 |
19:23 22.10.2025 |
135’292.90 CHF | ||
|
Texas Instruments US8825081040 |
141.78 | 154.96 | 141.78 | 143.10 | -13.18 | -8.51 |
15:27 22.10.2025 |
130’906.21 CHF | ||
|
Pfizer US7170811035 |
21.23 | 21.39 | 21.23 | 21.49 | -0.16 | -0.75 |
21:19 22.10.2025 |
112’495.53 CHF | ||
|
Lowe's Companies US5486611073 |
209.00 | 208.00 | 209.00 | 209.00 | 1.00 | 0.48 |
08:02 22.10.2025 |
109’523.72 CHF | ||
|
Union Pacific US9078181081 |
194.46 | 196.24 | 194.46 | 194.52 | -1.78 | -0.91 |
19:28 22.10.2025 |
106’985.96 CHF | ||
|
Honeywell US4385161066 |
179.68 | 179.68 | 179.28 | 181.86 | 0.00 | 0.00 |
16:42 22.10.2025 |
105’694.45 CHF | ||
|
Medtronic IE00BTN1Y115 |
82.60 | 82.63 | 82.49 | 83.30 | -0.03 | -0.04 |
21:58 22.10.2025 |
97’872.26 CHF | ||
|
Lockheed Martin US5398301094 |
416.60 | 422.00 | 416.60 | 423.40 | -5.40 | -1.28 |
17:58 22.10.2025 |
90’187.99 CHF | ||
|
Southern US8425871071 |
84.37 | 83.78 | 83.26 | 84.37 | 0.59 | 0.70 |
19:42 22.10.2025 |
84’961.19 CHF | ||
|
Nike US6541061031 |
59.35 | 59.26 | 58.61 | 59.49 | 0.09 | 0.15 |
17:36 22.10.2025 |
80’458.34 CHF | ||
|
Starbucks US8552441094 |
73.66 | 74.37 | 73.45 | 74.13 | -0.71 | -0.95 |
21:56 22.10.2025 |
77’745.53 CHF | ||
|
Mondelez US6092071058 |
53.30 | 53.24 | 53.00 | 53.99 | 0.06 | 0.11 |
21:49 22.10.2025 |
63’619.59 CHF | ||
|
United Parcel Service US9113121068 |
75.01 | 75.87 | 74.98 | 75.93 | -0.86 | -1.13 |
21:56 22.10.2025 |
59’427.92 CHF | ||
|
U.S. Bancorp US9029733048 |
41.12 | 41.03 | 40.49 | 41.12 | 0.09 | 0.22 |
14:48 22.10.2025 |
58’992.55 CHF | ||
|
Norfolk Southern US6558441084 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
10:13 22.10.2025 |
56’461.57 CHF | ||
|
Simon Property Group US8288061091 |
153.35 | 152.75 | 152.60 | 153.35 | 0.60 | 0.39 |
15:29 22.10.2025 |
46’460.45 CHF | ||
|
MetLife US59156R1086 |
67.76 | 68.01 | 67.44 | 68.99 | -0.25 | -0.37 |
21:49 22.10.2025 |
41’841.96 CHF | ||
|
Target US87612E1064 |
81.22 | 80.34 | 80.52 | 81.22 | 0.88 | 1.10 |
17:18 22.10.2025 |
34’154.33 CHF | ||
|
HP US40434L1052 |
23.94 | 23.67 | 23.94 | 24.15 | 0.28 | 1.16 |
16:53 22.10.2025 |
20’957.63 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
- |
