S&P 100 998335 / US78380F1021
3’034.76
Pkt
-11.04
Pkt
-0.36
%
22:36:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
416.85 | 417.50 | 416.85 | 418.00 | -0.65 | -0.16 |
12:20 02.07.2025 |
2’899’859.54 CHF | ||
|
Meta Platforms US30303M1027 |
610.10 | 611.20 | 610.10 | 613.50 | -1.10 | -0.18 |
11:35 02.07.2025 |
1’433’782.95 CHF | ||
|
Tesla US88160R1014 |
258.20 | 256.95 | 257.05 | 259.20 | 1.25 | 0.49 |
11:35 02.07.2025 |
766’945.67 CHF | ||
|
JPMorgan Chase US46625H1005 |
248.70 | 246.15 | 247.05 | 248.70 | 2.55 | 1.04 |
11:34 02.07.2025 |
639’947.95 CHF | ||
|
Walmart US9311421039 |
83.43 | 83.87 | 83.42 | 83.43 | -0.44 | -0.52 |
10:11 02.07.2025 |
621’648.05 CHF | ||
|
Visa US92826C8394 |
302.60 | 301.95 | 301.70 | 302.60 | 0.65 | 0.22 |
10:24 02.07.2025 |
546’572.80 CHF | ||
|
Oracle US68389X1054 |
187.02 | 186.08 | 187.02 | 187.02 | 0.94 | 0.51 |
08:05 02.07.2025 |
487’664.02 CHF | ||
|
Netflix US64110L1061 |
1104.40 | 1097.60 | 1101.20 | 1105.40 | 6.80 | 0.62 |
11:22 02.07.2025 |
436’518.35 CHF | ||
|
MasterCard US57636Q1040 |
484.20 | 477.30 | 481.20 | 484.20 | 6.90 | 1.45 |
09:50 02.07.2025 |
406’525.31 CHF | ||
|
Procter & Gamble US7427181091 |
137.02 | 136.90 | 136.74 | 137.32 | 0.12 | 0.09 |
12:20 02.07.2025 |
299’714.00 CHF | ||
|
Johnson & Johnson US4781601046 |
132.92 | 133.14 | 132.64 | 132.92 | -0.22 | -0.17 |
10:13 02.07.2025 |
297’468.21 CHF | ||
|
UnitedHealth US91324P1021 |
273.85 | 274.80 | 273.55 | 275.10 | -0.95 | -0.35 |
12:02 02.07.2025 |
234’589.65 CHF | ||
|
Philip Morris US7181721090 |
150.22 | 151.24 | 150.22 | 150.22 | -1.02 | -0.67 |
08:06 02.07.2025 |
219’107.34 CHF | ||
|
T-Mobile US US8725901040 |
206.25 | 203.55 | 204.20 | 206.25 | 2.70 | 1.33 |
11:50 02.07.2025 |
217’437.08 CHF | ||
|
IBM US4592001014 |
247.70 | 248.00 | 247.55 | 247.70 | -0.30 | -0.12 |
10:55 02.07.2025 |
214’596.73 CHF | ||
|
Wells Fargo US9497461015 |
68.81 | 67.86 | 68.81 | 68.81 | 0.95 | 1.40 |
08:06 02.07.2025 |
210’269.54 CHF | ||
|
Morgan Stanley US6174464486 |
119.86 | 119.06 | 119.86 | 119.86 | 0.80 | 0.67 |
08:20 02.07.2025 |
179’455.24 CHF | ||
|
Linde IE000S9YS762 |
404.20 | 405.00 | 404.20 | 405.80 | -0.80 | -0.20 |
12:11 02.07.2025 |
177’945.71 CHF | ||
|
Walt Disney US2546871060 |
105.16 | 104.50 | 104.72 | 105.16 | 0.66 | 0.63 |
09:59 02.07.2025 |
176’031.97 CHF | ||
|
McDonald's US5801351017 |
253.70 | 252.50 | 252.80 | 253.70 | 1.20 | 0.48 |
11:00 02.07.2025 |
168’666.54 CHF | ||
|
Merck US58933Y1055 |
69.70 | 69.40 | 69.30 | 69.70 | 0.30 | 0.43 |
10:30 02.07.2025 |
162’887.88 CHF | ||
|
Raytheon Technologies US75513E1010 |
123.00 | 121.52 | 122.22 | 123.00 | 1.48 | 1.22 |
09:42 02.07.2025 |
152’741.07 CHF | ||
|
Texas Instruments US8825081040 |
179.08 | 177.14 | 179.08 | 179.08 | 1.94 | 1.10 |
08:06 02.07.2025 |
151’597.12 CHF | ||
|
PepsiCo US7134481081 |
115.40 | 115.08 | 114.90 | 115.52 | 0.32 | 0.28 |
12:17 02.07.2025 |
147’049.19 CHF | ||
|
Verizon US92343V1044 |
37.10 | 37.13 | 37.08 | 37.18 | -0.03 | -0.08 |
12:05 02.07.2025 |
146’029.46 CHF | ||
|
QUALCOMM US7475251036 |
136.34 | 135.44 | 134.76 | 136.34 | 0.90 | 0.66 |
11:51 02.07.2025 |
138’778.16 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
359.00 | 361.55 | 356.90 | 360.90 | -2.55 | -0.71 |
11:41 02.07.2025 |
126’155.79 CHF | ||
|
Honeywell US4385161066 |
204.05 | 198.00 | 201.90 | 204.05 | 6.05 | 3.06 |
10:03 02.07.2025 |
121’676.59 CHF | ||
|
Pfizer US7170811035 |
21.40 | 21.29 | 21.25 | 21.40 | 0.11 | 0.52 |
12:21 02.07.2025 |
112’881.70 CHF | ||
|
Union Pacific US9078181081 |
199.70 | 199.16 | 199.30 | 199.70 | 0.54 | 0.27 |
11:41 02.07.2025 |
111’601.73 CHF | ||
|
Lowe's Companies US5486611073 |
193.38 | 191.00 | 193.38 | 193.38 | 2.38 | 1.25 |
08:06 02.07.2025 |
101’603.87 CHF | ||
|
Medtronic IE00BTN1Y115 |
75.50 | 74.09 | 75.35 | 75.52 | 1.41 | 1.90 |
11:55 02.07.2025 |
90’164.61 CHF | ||
|
Lockheed Martin US5398301094 |
397.60 | 395.20 | 395.80 | 399.20 | 2.40 | 0.61 |
12:07 02.07.2025 |
86’561.61 CHF | ||
|
Nike US6541061031 |
62.86 | 62.05 | 62.20 | 62.86 | 0.81 | 1.31 |
12:16 02.07.2025 |
85’914.91 CHF | ||
|
Starbucks US8552441094 |
80.89 | 81.12 | 80.49 | 80.89 | -0.23 | -0.28 |
12:15 02.07.2025 |
85’530.19 CHF | ||
|
Southern US8425871071 |
78.04 | 77.60 | 78.04 | 78.04 | 0.44 | 0.57 |
08:03 02.07.2025 |
80’436.58 CHF | ||
|
Intel US4581401001 |
19.15 | 19.51 | 19.10 | 19.35 | -0.36 | -1.83 |
11:16 02.07.2025 |
79’031.88 CHF | ||
|
Mondelez US6092071058 |
58.07 | 58.46 | 58.07 | 58.07 | -0.39 | -0.67 |
09:28 02.07.2025 |
70’800.63 CHF | ||
|
United Parcel Service US9113121068 |
88.57 | 89.15 | 88.57 | 88.57 | -0.58 | -0.65 |
08:20 02.07.2025 |
70’145.81 CHF | ||
|
U.S. Bancorp US9029733048 |
39.24 | 38.56 | 39.24 | 39.24 | 0.68 | 1.75 |
08:13 02.07.2025 |
57’433.57 CHF | ||
|
Norfolk Southern US6558441084 |
222.00 | 216.00 | 222.00 | 222.00 | 6.00 | 2.78 |
08:06 02.07.2025 |
46’902.71 CHF | ||
|
MetLife US59156R1086 |
68.37 | 68.81 | 68.37 | 68.37 | -0.44 | -0.64 |
08:56 02.07.2025 |
43’163.15 CHF | ||
|
Simon Property Group US8288061091 |
138.30 | 137.00 | 138.30 | 138.55 | 1.30 | 0.95 |
09:59 02.07.2025 |
42’517.93 CHF | ||
|
Target US87612E1064 |
88.22 | 87.84 | 85.92 | 88.22 | 0.38 | 0.43 |
09:59 02.07.2025 |
37’414.75 CHF | ||
|
HP US40434L1052 |
21.56 | 20.63 | 21.56 | 21.56 | 0.93 | 4.51 |
08:01 02.07.2025 |
18’991.64 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.69 | 9.67 | 9.69 | 9.69 | 0.02 | 0.20 |
08:02 02.07.2025 |
7’885.84 CHF |
