S&P 100 998335 / US78380F1021
3’449.63
Pkt
7.26
Pkt
0.21
%
22:55:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
412.90 | 411.85 | 412.45 | 415.00 | 1.05 | 0.25 |
19:17 05.12.2025 |
2’889’354.72 CHF | ||
|
Meta Platforms US30303M1027 |
577.20 | 569.60 | 569.10 | 580.00 | 7.60 | 1.33 |
21:08 05.12.2025 |
1’365’713.42 CHF | ||
|
Tesla US88160R1014 |
393.30 | 388.10 | 386.55 | 393.30 | 5.20 | 1.34 |
19:24 05.12.2025 |
1’217’564.91 CHF | ||
|
Walmart US9311421039 |
98.92 | 98.37 | 98.46 | 99.70 | 0.55 | 0.56 |
21:14 05.12.2025 |
738’180.59 CHF | ||
|
JPMorgan Chase US46625H1005 |
271.25 | 271.55 | 270.30 | 273.00 | -0.30 | -0.11 |
19:46 05.12.2025 |
690’044.80 CHF | ||
|
Visa US92826C8394 |
286.65 | 279.20 | 279.95 | 286.65 | 7.45 | 2.67 |
18:54 05.12.2025 |
510’138.77 CHF | ||
|
Oracle US68389X1054 |
185.48 | 184.10 | 185.28 | 189.06 | 1.38 | 0.75 |
20:28 05.12.2025 |
499’075.42 CHF | ||
|
MasterCard US57636Q1040 |
471.50 | 465.00 | 464.20 | 471.50 | 6.50 | 1.40 |
16:55 05.12.2025 |
394’154.87 CHF | ||
|
Johnson & Johnson US4781601046 |
173.82 | 173.50 | 172.62 | 174.34 | 0.32 | 0.18 |
15:47 05.12.2025 |
391’447.67 CHF | ||
|
Netflix US64110L1061 |
86.54 | 88.03 | 84.05 | 89.99 | -1.49 | -1.69 |
21:51 05.12.2025 |
341’754.55 CHF | ||
|
Procter & Gamble US7427181091 |
123.44 | 124.44 | 123.44 | 125.04 | -1.00 | -0.80 |
20:10 05.12.2025 |
269’706.29 CHF | ||
|
UnitedHealth US91324P1021 |
283.85 | 285.10 | 283.45 | 287.05 | -1.25 | -0.44 |
19:06 05.12.2025 |
241’180.89 CHF | ||
|
IBM US4592001014 |
264.85 | 263.35 | 264.25 | 267.00 | 1.50 | 0.57 |
18:07 05.12.2025 |
231’598.95 CHF | ||
|
Wells Fargo US9497461015 |
77.63 | 77.61 | 77.25 | 78.00 | 0.02 | 0.03 |
16:44 05.12.2025 |
226’884.99 CHF | ||
|
Morgan Stanley US6174464486 |
151.44 | 150.00 | 149.74 | 151.44 | 1.44 | 0.96 |
21:55 05.12.2025 |
225’714.74 CHF | ||
|
Merck US58933Y1055 |
85.50 | 87.20 | 85.50 | 86.70 | -1.70 | -1.95 |
18:40 05.12.2025 |
199’145.06 CHF | ||
|
T-Mobile US US8725901040 |
181.88 | 177.00 | 177.14 | 181.88 | 4.88 | 2.76 |
20:21 05.12.2025 |
188’658.03 CHF | ||
|
Philip Morris US7181721090 |
127.90 | 126.12 | 127.04 | 127.90 | 1.78 | 1.41 |
14:44 05.12.2025 |
185’128.80 CHF | ||
|
Raytheon Technologies US75513E1010 |
146.64 | 143.68 | 146.60 | 146.88 | 2.96 | 2.06 |
16:29 05.12.2025 |
184’580.70 CHF | ||
|
McDonald's US5801351017 |
265.60 | 264.45 | 264.05 | 266.35 | 1.15 | 0.43 |
16:33 05.12.2025 |
178’335.32 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
493.75 | 479.90 | 491.60 | 493.75 | 13.85 | 2.89 |
15:31 05.12.2025 |
173’146.09 CHF | ||
|
PepsiCo US7134481081 |
124.54 | 126.10 | 124.14 | 125.10 | -1.56 | -1.24 |
16:55 05.12.2025 |
159’546.18 CHF | ||
|
Intel US4581401001 |
36.16 | 34.71 | 34.80 | 36.72 | 1.45 | 4.18 |
18:52 05.12.2025 |
158’929.89 CHF | ||
|
Walt Disney US2546871060 |
90.35 | 90.53 | 90.16 | 90.40 | -0.18 | -0.20 |
11:19 05.12.2025 |
151’258.27 CHF | ||
|
QUALCOMM US7475251036 |
150.40 | 150.00 | 150.00 | 151.04 | 0.40 | 0.27 |
21:40 05.12.2025 |
150’639.11 CHF | ||
|
Linde IE000S9YS762 |
344.40 | 345.60 | 344.40 | 347.40 | -1.20 | -0.35 |
18:14 05.12.2025 |
150’121.99 CHF | ||
|
Verizon US92343V1044 |
36.02 | 35.37 | 35.37 | 36.02 | 0.65 | 1.82 |
19:24 05.12.2025 |
141’435.61 CHF | ||
|
Texas Instruments US8825081040 |
154.32 | 154.94 | 154.14 | 154.32 | -0.62 | -0.40 |
15:02 05.12.2025 |
133’451.59 CHF | ||
|
Pfizer US7170811035 |
22.40 | 22.04 | 21.97 | 22.40 | 0.36 | 1.61 |
21:04 05.12.2025 |
119’080.56 CHF | ||
|
Union Pacific US9078181081 |
202.40 | 202.95 | 201.60 | 202.45 | -0.55 | -0.27 |
12:50 05.12.2025 |
112’303.93 CHF | ||
|
Lowe's Companies US5486611073 |
210.20 | 211.15 | 210.20 | 210.20 | -0.95 | -0.45 |
08:04 05.12.2025 |
112’145.45 CHF | ||
|
Medtronic IE00BTN1Y115 |
87.05 | 87.53 | 87.05 | 87.84 | -0.48 | -0.55 |
21:55 05.12.2025 |
104’553.84 CHF | ||
|
Honeywell US4385161066 |
164.44 | 165.90 | 163.66 | 166.70 | -1.46 | -0.88 |
19:36 05.12.2025 |
97’737.56 CHF | ||
|
Lockheed Martin US5398301094 |
388.25 | 384.65 | 384.20 | 388.25 | 3.60 | 0.94 |
17:20 05.12.2025 |
84’192.26 CHF | ||
|
Nike US6541061031 |
56.55 | 56.49 | 56.16 | 56.77 | 0.06 | 0.11 |
20:45 05.12.2025 |
78’331.48 CHF | ||
|
Starbucks US8552441094 |
73.22 | 73.20 | 72.92 | 73.82 | 0.02 | 0.03 |
21:55 05.12.2025 |
77’877.55 CHF | ||
|
Southern US8425871071 |
74.71 | 75.29 | 74.71 | 74.71 | -0.58 | -0.77 |
08:02 05.12.2025 |
76’439.68 CHF | ||
|
United Parcel Service US9113121068 |
81.51 | 81.35 | 81.51 | 82.08 | 0.16 | 0.20 |
21:55 05.12.2025 |
64’759.60 CHF | ||
|
U.S. Bancorp US9029733048 |
43.60 | 43.19 | 43.60 | 43.60 | 0.42 | 0.96 |
08:16 05.12.2025 |
64’110.88 CHF | ||
|
Norfolk Southern US6558441084 |
252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 0.00 |
08:04 05.12.2025 |
57’923.94 CHF | ||
|
Mondelez US6092071058 |
47.45 | 48.43 | 46.98 | 48.14 | -0.99 | -2.03 |
21:50 05.12.2025 |
57’003.93 CHF | ||
|
Simon Property Group US8288061091 |
156.40 | 155.90 | 155.65 | 156.40 | 0.50 | 0.32 |
15:29 05.12.2025 |
47’954.67 CHF | ||
|
MetLife US59156R1086 |
67.38 | 65.84 | 66.35 | 67.38 | 1.54 | 2.34 |
21:40 05.12.2025 |
41’701.35 CHF | ||
|
Target US87612E1064 |
79.22 | 77.76 | 77.92 | 79.22 | 1.46 | 1.88 |
16:34 05.12.2025 |
33’587.52 CHF | ||
|
HP US40434L1052 |
22.22 | 22.16 | 22.14 | 22.22 | 0.07 | 0.29 |
20:47 05.12.2025 |
19’485.99 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
