S&P 100 998335 / US78380F1021
3’417.21
Pkt
4.24
Pkt
0.12
%
21:11:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
398.00 | 383.50 | 382.55 | 398.70 | 14.50 | 3.78 |
20:34 23.01.2026 |
2’677’465.02 CHF | ||
|
Meta Platforms US30303M1027 |
561.80 | 550.70 | 546.50 | 565.20 | 11.10 | 2.02 |
21:02 23.01.2026 |
1’220’956.44 CHF | ||
|
Tesla US88160R1014 |
382.70 | 380.20 | 375.95 | 385.95 | 2.50 | 0.66 |
20:13 23.01.2026 |
1’133’954.43 CHF | ||
|
Walmart US9311421039 |
99.96 | 100.48 | 99.96 | 100.76 | -0.52 | -0.52 |
21:07 23.01.2026 |
804’876.74 CHF | ||
|
JPMorgan Chase US46625H1005 |
252.60 | 258.05 | 252.15 | 258.95 | -5.45 | -2.11 |
19:16 23.01.2026 |
649’786.25 CHF | ||
|
Visa US92826C8394 |
277.45 | 277.00 | 277.10 | 278.50 | 0.45 | 0.16 |
18:06 23.01.2026 |
502’149.29 CHF | ||
|
Johnson & Johnson US4781601046 |
185.24 | 186.92 | 185.00 | 186.78 | -1.68 | -0.90 |
18:57 23.01.2026 |
415’091.41 CHF | ||
|
Oracle US68389X1054 |
150.62 | 152.00 | 147.38 | 153.64 | -1.38 | -0.91 |
19:28 23.01.2026 |
394’803.83 CHF | ||
|
MasterCard US57636Q1040 |
450.00 | 446.55 | 450.00 | 455.05 | 3.45 | 0.77 |
15:42 23.01.2026 |
374’395.64 CHF | ||
|
Netflix US64110L1061 |
72.06 | 71.39 | 70.61 | 73.55 | 0.67 | 0.94 |
20:36 23.01.2026 |
308’247.49 CHF | ||
|
Procter & Gamble US7427181091 |
127.82 | 128.20 | 127.56 | 129.00 | -0.38 | -0.30 |
17:18 23.01.2026 |
287’852.08 CHF | ||
|
UnitedHealth US91324P1021 |
301.10 | 302.05 | 300.30 | 302.10 | -0.95 | -0.31 |
19:34 23.01.2026 |
248’939.96 CHF | ||
|
Morgan Stanley US6174464486 |
151.26 | 155.54 | 151.26 | 155.50 | -4.28 | -2.75 |
19:40 23.01.2026 |
234’490.82 CHF | ||
|
Merck US58933Y1055 |
91.30 | 93.00 | 91.30 | 92.90 | -1.70 | -1.83 |
18:01 23.01.2026 |
223’555.10 CHF | ||
|
Intel US4581401001 |
37.84 | 46.09 | 37.76 | 40.92 | -8.26 | -17.91 |
21:06 23.01.2026 |
213’708.69 CHF | ||
|
Wells Fargo US9497461015 |
74.52 | 74.05 | 74.52 | 74.52 | 0.47 | 0.63 |
08:10 23.01.2026 |
213’640.14 CHF | ||
|
Raytheon Technologies US75513E1010 |
166.04 | 168.24 | 165.70 | 167.42 | -2.20 | -1.31 |
20:46 23.01.2026 |
209’265.60 CHF | ||
|
IBM US4592001014 |
248.85 | 254.15 | 248.35 | 251.40 | -5.30 | -2.09 |
17:57 23.01.2026 |
208’246.43 CHF | ||
|
Philip Morris US7181721090 |
144.16 | 143.52 | 144.12 | 144.16 | 0.64 | 0.45 |
14:42 23.01.2026 |
207’552.70 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
538.80 | 547.50 | 538.50 | 543.00 | -8.70 | -1.59 |
16:15 23.01.2026 |
188’924.73 CHF | ||
|
McDonald's US5801351017 |
261.35 | 260.00 | 260.20 | 261.35 | 1.35 | 0.52 |
18:47 23.01.2026 |
181’930.83 CHF | ||
|
T-Mobile US US8725901040 |
156.20 | 158.54 | 156.20 | 159.18 | -2.34 | -1.48 |
15:44 23.01.2026 |
162’288.97 CHF | ||
|
Linde IE000S9YS762 |
381.00 | 381.40 | 376.80 | 381.20 | -0.40 | -0.10 |
16:23 23.01.2026 |
162’127.44 CHF | ||
|
PepsiCo US7134481081 |
122.18 | 124.04 | 122.18 | 123.46 | -1.86 | -1.50 |
17:02 23.01.2026 |
161’704.34 CHF | ||
|
Walt Disney US2546871060 |
94.76 | 96.64 | 94.76 | 96.31 | -1.88 | -1.95 |
17:07 23.01.2026 |
161’134.99 CHF | ||
|
Texas Instruments US8825081040 |
162.22 | 166.12 | 162.22 | 166.74 | -3.90 | -2.35 |
21:08 23.01.2026 |
143’615.77 CHF | ||
|
QUALCOMM US7475251036 |
133.40 | 133.80 | 133.40 | 134.90 | -0.40 | -0.30 |
15:35 23.01.2026 |
141’103.88 CHF | ||
|
Verizon US92343V1044 |
33.32 | 33.69 | 33.32 | 33.79 | -0.37 | -1.10 |
16:21 23.01.2026 |
128’258.45 CHF | ||
|
Lowe's Companies US5486611073 |
233.10 | 236.15 | 233.10 | 233.10 | -3.05 | -1.29 |
08:14 23.01.2026 |
122’844.11 CHF | ||
|
Pfizer US7170811035 |
21.71 | 22.23 | 21.71 | 22.00 | -0.53 | -2.36 |
18:46 23.01.2026 |
113’166.03 CHF | ||
|
Honeywell US4385161066 |
189.64 | 185.28 | 188.16 | 189.78 | 4.36 | 2.35 |
17:24 23.01.2026 |
109’964.88 CHF | ||
|
Union Pacific US9078181081 |
197.66 | 196.10 | 196.42 | 197.76 | 1.56 | 0.80 |
11:07 23.01.2026 |
107’528.48 CHF | ||
|
Lockheed Martin US5398301094 |
502.80 | 505.20 | 502.80 | 506.90 | -2.40 | -0.48 |
17:48 23.01.2026 |
107’202.30 CHF | ||
|
Medtronic IE00BTN1Y115 |
85.20 | 86.28 | 85.20 | 86.42 | -1.08 | -1.25 |
19:55 23.01.2026 |
101’607.44 CHF | ||
|
Starbucks US8552441094 |
82.16 | 81.42 | 82.00 | 82.98 | 0.74 | 0.91 |
19:55 23.01.2026 |
90’273.51 CHF | ||
|
Nike US6541061031 |
54.80 | 55.73 | 54.80 | 56.12 | -0.93 | -1.67 |
20:30 23.01.2026 |
79’342.48 CHF | ||
|
Southern US8425871071 |
74.15 | 75.00 | 74.15 | 74.69 | -0.85 | -1.13 |
16:19 23.01.2026 |
73’885.89 CHF | ||
|
United Parcel Service US9113121068 |
91.52 | 92.89 | 91.52 | 93.41 | -1.37 | -1.47 |
19:55 23.01.2026 |
72’730.97 CHF | ||
|
U.S. Bancorp US9029733048 |
47.35 | 46.94 | 47.35 | 47.35 | 0.41 | 0.87 |
08:16 23.01.2026 |
68’140.57 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:14 23.01.2026 |
59’572.23 CHF | ||
|
Mondelez US6092071058 |
48.81 | 48.83 | 48.81 | 49.57 | -0.02 | -0.04 |
12:42 23.01.2026 |
58’481.80 CHF | ||
|
Simon Property Group US8288061091 |
156.75 | 157.40 | 155.95 | 156.75 | -0.65 | -0.41 |
15:25 23.01.2026 |
47’773.86 CHF | ||
|
MetLife US59156R1086 |
64.90 | 65.18 | 64.90 | 64.90 | -0.28 | -0.43 |
08:01 23.01.2026 |
39’885.91 CHF | ||
|
Target US87612E1064 |
91.80 | 91.70 | 89.90 | 91.80 | 0.10 | 0.11 |
16:20 23.01.2026 |
37’945.33 CHF | ||
|
HP US40434L1052 |
16.35 | 16.93 | 16.35 | 16.84 | -0.58 | -3.45 |
20:40 23.01.2026 |
14’168.19 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- |
