S&P 100 998335 / US78380F1021
2’915.83
Pkt
28.25
Pkt
0.98
%
22:50:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
417.60 | 421.10 | 412.90 | 424.55 | -3.50 | -0.83 |
21:38 20.12.2024 |
2’897’321.25 CHF | ||
|
Meta Platforms US30303M1027 |
559.90 | 581.20 | 559.90 | 576.30 | -21.30 | -3.66 |
21:55 20.12.2024 |
1’318’466.96 CHF | ||
|
Tesla US88160R1014 |
402.80 | 418.80 | 394.40 | 428.05 | -16.00 | -3.82 |
21:58 20.12.2024 |
1’206’414.62 CHF | ||
|
Walmart US9311421039 |
88.96 | 90.56 | 88.42 | 90.04 | -1.60 | -1.77 |
20:58 20.12.2024 |
661’389.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
227.85 | 225.20 | 222.15 | 229.10 | 2.65 | 1.18 |
20:06 20.12.2024 |
597’057.55 CHF | ||
|
Visa US92826C8394 |
305.10 | 304.75 | 298.55 | 305.15 | 0.35 | 0.11 |
21:41 20.12.2024 |
556’102.31 CHF | ||
|
MasterCard US57636Q1040 |
508.60 | 506.20 | 500.00 | 508.60 | 2.40 | 0.47 |
18:46 20.12.2024 |
432’574.30 CHF | ||
|
Oracle US68389X1054 |
163.60 | 163.18 | 159.10 | 163.60 | 0.42 | 0.26 |
18:14 20.12.2024 |
423’549.60 CHF | ||
|
UnitedHealth US91324P1021 |
479.10 | 473.00 | 469.70 | 481.00 | 6.10 | 1.29 |
21:51 20.12.2024 |
410’812.73 CHF | ||
|
Procter & Gamble US7427181091 |
162.20 | 162.90 | 161.54 | 163.34 | -0.70 | -0.43 |
19:52 20.12.2024 |
353’265.64 CHF | ||
|
Netflix US64110L1061 |
872.60 | 871.90 | 855.10 | 880.30 | 0.70 | 0.08 |
21:50 20.12.2024 |
346’832.94 CHF | ||
|
Johnson & Johnson US4781601046 |
139.24 | 138.30 | 137.10 | 139.24 | 0.94 | 0.68 |
19:29 20.12.2024 |
310’459.22 CHF | ||
|
T-Mobile US US8725901040 |
211.00 | 211.00 | 208.00 | 212.50 | 0.00 | 0.00 |
21:01 20.12.2024 |
228’199.74 CHF | ||
|
Merck US58933Y1055 |
95.10 | 94.30 | 94.90 | 95.70 | 0.80 | 0.85 |
17:08 20.12.2024 |
221’383.24 CHF | ||
|
Wells Fargo US9497461015 |
67.88 | 66.63 | 65.43 | 67.88 | 1.25 | 1.88 |
18:12 20.12.2024 |
209’034.63 CHF | ||
|
McDonald's US5801351017 |
281.50 | 281.10 | 278.50 | 281.50 | 0.40 | 0.14 |
17:36 20.12.2024 |
187’206.12 CHF | ||
|
PepsiCo US7134481081 |
146.58 | 147.34 | 145.36 | 146.58 | -0.76 | -0.52 |
17:35 20.12.2024 |
187’104.36 CHF | ||
|
IBM US4592001014 |
217.65 | 217.25 | 212.85 | 217.65 | 0.40 | 0.18 |
18:26 20.12.2024 |
184’340.10 CHF | ||
|
Walt Disney US2546871060 |
107.52 | 107.74 | 105.80 | 107.52 | -0.22 | -0.20 |
17:48 20.12.2024 |
181’083.14 CHF | ||
|
Linde IE000S9YS762 |
404.40 | 405.80 | 401.00 | 407.20 | -1.40 | -0.35 |
21:28 20.12.2024 |
180’332.49 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
503.50 | 493.05 | 491.35 | 504.20 | 10.45 | 2.12 |
17:56 20.12.2024 |
178’913.32 CHF | ||
|
Morgan Stanley US6174464486 |
118.30 | 117.02 | 114.84 | 119.08 | 1.28 | 1.09 |
20:23 20.12.2024 |
177’501.28 CHF | ||
|
Philip Morris US7181721090 |
117.46 | 119.78 | 117.24 | 118.06 | -2.32 | -1.94 |
13:56 20.12.2024 |
172’390.47 CHF | ||
|
Texas Instruments US8825081040 |
175.06 | 179.02 | 175.06 | 177.74 | -3.96 | -2.21 |
13:27 20.12.2024 |
152’151.61 CHF | ||
|
QUALCOMM US7475251036 |
147.18 | 144.68 | 143.00 | 147.44 | 2.50 | 1.73 |
21:50 20.12.2024 |
151’611.61 CHF | ||
|
Verizon US92343V1044 |
38.50 | 38.72 | 38.45 | 38.61 | -0.22 | -0.56 |
20:20 20.12.2024 |
150’031.77 CHF | ||
|
Raytheon Technologies US75513E1010 |
110.66 | 110.36 | 110.62 | 110.66 | 0.30 | 0.27 |
15:18 20.12.2024 |
138’380.26 CHF | ||
|
Pfizer US7170811035 |
25.21 | 24.77 | 24.55 | 25.30 | 0.44 | 1.78 |
21:55 20.12.2024 |
133’332.81 CHF | ||
|
Honeywell US4385161066 |
220.00 | 217.45 | 216.90 | 220.30 | 2.55 | 1.17 |
17:44 20.12.2024 |
132’513.44 CHF | ||
|
Lowe's Companies US5486611073 |
234.30 | 240.00 | 234.30 | 234.30 | -5.70 | -2.38 |
08:10 20.12.2024 |
124’847.22 CHF | ||
|
Union Pacific US9078181081 |
217.60 | 217.10 | 214.35 | 217.60 | 0.50 | 0.23 |
17:31 20.12.2024 |
122’466.75 CHF | ||
|
Lockheed Martin US5398301094 |
464.00 | 463.95 | 460.40 | 464.00 | 0.05 | 0.01 |
17:32 20.12.2024 |
103’461.41 CHF | ||
|
Nike US6541061031 |
73.08 | 74.52 | 68.33 | 74.62 | -1.44 | -1.93 |
20:00 20.12.2024 |
102’220.75 CHF | ||
|
United Parcel Service US9113121068 |
121.22 | 120.12 | 119.04 | 121.22 | 1.10 | 0.92 |
19:07 20.12.2024 |
95’729.14 CHF | ||
|
Medtronic IE00BTN1Y115 |
77.10 | 76.93 | 76.76 | 77.30 | 0.17 | 0.22 |
14:55 20.12.2024 |
92’740.84 CHF | ||
|
Starbucks US8552441094 |
84.28 | 86.31 | 84.28 | 85.24 | -2.03 | -2.35 |
15:05 20.12.2024 |
89’024.57 CHF | ||
|
Southern US8425871071 |
78.60 | 78.04 | 78.60 | 78.60 | 0.56 | 0.72 |
08:04 20.12.2024 |
81’034.08 CHF | ||
|
Intel US4581401001 |
18.56 | 18.50 | 18.05 | 18.85 | 0.06 | 0.30 |
21:35 20.12.2024 |
75’144.68 CHF | ||
|
Mondelez US6092071058 |
57.06 | 57.29 | 56.41 | 57.40 | -0.23 | -0.40 |
21:50 20.12.2024 |
70’883.50 CHF | ||
|
U.S. Bancorp US9029733048 |
45.43 | 46.29 | 45.43 | 45.48 | -0.87 | -1.87 |
11:13 20.12.2024 |
66’724.96 CHF | ||
|
Target US87612E1064 |
127.32 | 125.40 | 124.32 | 127.32 | 1.92 | 1.53 |
19:14 20.12.2024 |
53’773.07 CHF | ||
|
MetLife US59156R1086 |
78.27 | 77.41 | 77.72 | 78.27 | 0.86 | 1.11 |
21:50 20.12.2024 |
50’282.79 CHF | ||
|
Simon Property Group US8288061091 |
161.80 | 165.35 | 161.40 | 162.05 | -3.55 | -2.15 |
15:29 20.12.2024 |
49’976.91 CHF | ||
|
Norfolk Southern US6558441084 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:11 20.12.2024 |
47’282.71 CHF | ||
|
HP US40434L1052 |
31.78 | 31.35 | 31.04 | 31.78 | 0.43 | 1.37 |
17:19 20.12.2024 |
27’572.25 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.06 | 9.25 | 8.96 | 9.07 | -0.19 | -2.05 |
18:08 20.12.2024 |
7’360.35 CHF |
