S&P 100 998335 / US78380F1021
3’844.99
Pkt
43.03
Pkt
1.13
%
22:49:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
439.40 | 427.60 | 0.00 | 0.00 | 11.80 | 2.76 |
21:35 03.09.2026 |
2’979’756.38 CHF | ||
|
Meta Platforms US30303M1027 |
528.00 | 512.40 | 0.00 | 0.00 | 15.60 | 3.04 |
19:59 03.09.2026 |
1’219’869.56 CHF | ||
|
Tesla US88160R1014 |
323.80 | 304.80 | 0.00 | 0.00 | 19.00 | 6.23 |
21:56 03.09.2026 |
1’138’888.11 CHF | ||
|
JPMorgan Chase US46625H1005 |
310.90 | 306.15 | 0.00 | 0.00 | 4.75 | 1.55 |
19:32 03.09.2026 |
764’816.73 CHF | ||
|
Walmart US9311421039 |
93.62 | 91.63 | 0.00 | 0.00 | 1.99 | 2.17 |
19:17 03.09.2026 |
679’838.92 CHF | ||
|
Visa US92826C8394 |
325.35 | 326.95 | 0.00 | 0.00 | -1.60 | -0.49 |
18:30 03.09.2026 |
570’635.61 CHF | ||
|
Johnson & Johnson US4781601046 |
239.30 | 237.95 | 0.00 | 0.00 | 1.35 | 0.57 |
19:53 03.09.2026 |
535’693.40 CHF | ||
|
MasterCard US57636Q1040 |
505.60 | 507.60 | 0.00 | 0.00 | -2.00 | -0.39 |
16:25 03.09.2026 |
416’143.15 CHF | ||
|
Intel US4581401001 |
78.95 | 77.75 | 0.00 | 0.00 | 1.20 | 1.54 |
20:41 03.09.2026 |
382’182.37 CHF | ||
|
Oracle US68389X1054 |
134.16 | 126.26 | 0.00 | 0.00 | 7.90 | 6.26 |
20:23 03.09.2026 |
339’097.81 CHF | ||
|
Merck US58933Y1055 |
130.82 | 130.18 | 0.00 | 0.00 | 0.64 | 0.49 |
09:54 03.09.2026 |
302’180.14 CHF | ||
|
UnitedHealth US91324P1021 |
344.20 | 344.00 | 0.00 | 0.00 | 0.20 | 0.06 |
11:43 03.09.2026 |
289’750.48 CHF | ||
|
Netflix US64110L1061 |
70.76 | 71.28 | 0.00 | 0.00 | -0.52 | -0.73 |
20:02 03.09.2026 |
278’240.63 CHF | ||
|
Procter & Gamble US7427181091 |
126.88 | 127.26 | 0.00 | 0.00 | -0.38 | -0.30 |
18:24 03.09.2026 |
277’187.45 CHF | ||
|
Morgan Stanley US6174464486 |
186.55 | 182.70 | 0.00 | 0.00 | 3.85 | 2.11 |
21:55 03.09.2026 |
268’705.97 CHF | ||
|
Philip Morris US7181721090 |
161.88 | 162.44 | 0.00 | 0.00 | -0.56 | -0.34 |
18:07 03.09.2026 |
236’597.28 CHF | ||
|
Raytheon Technologies US75513E1010 |
172.85 | 175.90 | 0.00 | 0.00 | -3.05 | -1.73 |
09:44 03.09.2026 |
218’567.75 CHF | ||
|
Wells Fargo US9497461015 |
76.77 | 77.42 | 0.00 | 0.00 | -0.65 | -0.84 |
19:35 03.09.2026 |
218’042.11 CHF | ||
|
Texas Instruments US8825081040 |
218.05 | 218.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 03.09.2026 |
187’949.52 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
533.60 | 521.80 | 0.00 | 0.00 | 11.80 | 2.26 |
15:36 03.09.2026 |
181’738.46 CHF | ||
|
Linde IE000S9YS762 |
416.80 | 422.60 | 0.00 | 0.00 | -5.80 | -1.37 |
19:53 03.09.2026 |
181’495.23 CHF | ||
|
IBM US4592001014 |
200.45 | 199.68 | 0.00 | 0.00 | 0.77 | 0.39 |
21:16 03.09.2026 |
176’316.02 CHF | ||
|
Verizon US92343V1044 |
43.51 | 43.74 | 0.00 | 0.00 | -0.23 | -0.53 |
21:25 03.09.2026 |
168’530.23 CHF | ||
|
T-Mobile US US8725901040 |
160.14 | 156.04 | 0.00 | 0.00 | 4.10 | 2.63 |
08:58 03.09.2026 |
162’277.00 CHF | ||
|
PepsiCo US7134481081 |
120.16 | 122.08 | 0.00 | 0.00 | -1.92 | -1.57 |
19:56 03.09.2026 |
154’913.35 CHF | ||
|
Walt Disney US2546871060 |
92.87 | 93.75 | 0.00 | 0.00 | -0.88 | -0.94 |
15:48 03.09.2026 |
150’595.07 CHF | ||
|
McDonald's US5801351017 |
222.50 | 224.90 | 0.00 | 0.00 | -2.40 | -1.07 |
18:49 03.09.2026 |
149’150.24 CHF | ||
|
QUALCOMM US7475251036 |
144.98 | 144.08 | 0.00 | 0.00 | 0.90 | 0.62 |
17:00 03.09.2026 |
144’173.09 CHF | ||
|
Union Pacific US9078181081 |
251.10 | 250.20 | 0.00 | 0.00 | 0.90 | 0.36 |
15:21 03.09.2026 |
139’023.60 CHF | ||
|
Pfizer US7170811035 |
24.69 | 25.05 | 0.00 | 0.00 | -0.37 | -1.46 |
17:59 03.09.2026 |
133’598.07 CHF | ||
|
Lockheed Martin US5398301094 |
457.00 | 459.90 | 0.00 | 0.00 | -2.90 | -0.63 |
19:13 03.09.2026 |
99’086.86 CHF | ||
|
Starbucks US8552441094 |
90.99 | 91.97 | 0.00 | 0.00 | -0.98 | -1.07 |
21:55 03.09.2026 |
98’266.10 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.92 | 79.50 | 0.00 | 0.00 | 0.42 | 0.53 |
21:55 03.09.2026 |
95’300.01 CHF | ||
|
Lowe's Companies US5486611073 |
172.00 | 171.85 | 0.00 | 0.00 | 0.15 | 0.09 |
08:04 03.09.2026 |
90’560.78 CHF | ||
|
Southern US8425871071 |
75.90 | 75.84 | 0.00 | 0.00 | 0.06 | 0.08 |
08:01 03.09.2026 |
82’053.43 CHF | ||
|
U.S. Bancorp US9029733048 |
53.46 | 53.92 | 0.00 | 0.00 | -0.46 | -0.85 |
08:03 03.09.2026 |
78’992.63 CHF | ||
|
United Parcel Service US9113121068 |
88.88 | 88.70 | 0.00 | 0.00 | 0.18 | 0.20 |
21:55 03.09.2026 |
70’786.48 CHF | ||
|
Mondelez US6092071058 |
52.48 | 52.91 | 0.00 | 0.00 | -0.43 | -0.81 |
16:38 03.09.2026 |
64’378.62 CHF | ||
|
Target US87612E1064 |
140.80 | 140.20 | 0.00 | 0.00 | 0.60 | 0.43 |
21:47 03.09.2026 |
59’943.02 CHF | ||
|
Norfolk Southern US6558441084 |
284.30 | 286.60 | 0.00 | 0.00 | -2.30 | -0.80 |
08:01 03.09.2026 |
59’878.54 CHF | ||
|
Simon Property Group US8288061091 |
181.45 | 181.00 | 0.00 | 0.00 | 0.45 | 0.25 |
15:43 03.09.2026 |
54’933.75 CHF | ||
|
Honeywell Technologies US4385162056 |
177.96 | 177.48 | 0.00 | 0.00 | 0.48 | 0.27 |
21:27 03.09.2026 |
52’752.72 CHF | ||
|
MetLife US59156R1086 |
82.36 | 83.02 | 0.00 | 0.00 | -0.66 | -0.79 |
08:01 03.09.2026 |
49’490.29 CHF | ||
|
Nike US6541061031 |
33.40 | 33.00 | 0.00 | 0.00 | 0.40 | 1.20 |
21:45 03.09.2026 |
45’820.29 CHF | ||
|
HP US40434L1052 |
27.30 | 27.17 | 0.00 | 0.00 | 0.13 | 0.48 |
14:01 03.09.2026 |
23’300.93 CHF |
