S&P 100 998335 / US78380F1021
3’527.94
Pkt
38.00
Pkt
1.09
%
22:36:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
360.60 | 355.95 | 356.55 | 360.70 | 4.65 | 1.31 |
20:51 24.04.2026 |
2’475’471.56 CHF | ||
|
Meta Platforms US30303M1027 |
578.80 | 564.20 | 559.90 | 580.60 | 14.60 | 2.59 |
19:44 24.04.2026 |
1’345’278.08 CHF | ||
|
Tesla US88160R1014 |
321.75 | 320.45 | 319.20 | 325.50 | 1.30 | 0.41 |
21:30 24.04.2026 |
1’109’562.10 CHF | ||
|
Walmart US9311421039 |
111.00 | 113.14 | 111.00 | 112.60 | -2.14 | -1.89 |
20:19 24.04.2026 |
813’184.85 CHF | ||
|
JPMorgan Chase US46625H1005 |
264.80 | 268.55 | 264.35 | 267.30 | -3.75 | -1.40 |
18:01 24.04.2026 |
652’762.68 CHF | ||
|
Visa US92826C8394 |
263.60 | 262.50 | 262.10 | 264.40 | 1.10 | 0.42 |
20:58 24.04.2026 |
463’016.74 CHF | ||
|
Johnson & Johnson US4781601046 |
194.14 | 196.20 | 194.10 | 198.26 | -2.06 | -1.05 |
19:52 24.04.2026 |
429’953.39 CHF | ||
|
Oracle US68389X1054 |
145.62 | 151.08 | 145.00 | 153.92 | -5.46 | -3.61 |
18:57 24.04.2026 |
391’263.25 CHF | ||
|
MasterCard US57636Q1040 |
428.40 | 433.50 | 428.40 | 431.90 | -5.10 | -1.18 |
10:19 24.04.2026 |
352’999.80 CHF | ||
|
Intel US4581401001 |
70.01 | 58.16 | 67.91 | 74.14 | 11.85 | 20.37 |
21:56 24.04.2026 |
325’371.67 CHF | ||
|
Netflix US64110L1061 |
78.23 | 78.99 | 78.23 | 79.79 | -0.76 | -0.96 |
17:19 24.04.2026 |
305’741.18 CHF | ||
|
Procter & Gamble US7427181091 |
127.30 | 124.74 | 123.54 | 128.78 | 2.56 | 2.05 |
19:40 24.04.2026 |
270’364.65 CHF | ||
|
UnitedHealth US91324P1021 |
301.60 | 302.60 | 300.00 | 303.00 | -1.00 | -0.33 |
20:06 24.04.2026 |
252’921.36 CHF | ||
|
Morgan Stanley US6174464486 |
160.55 | 161.25 | 160.25 | 162.00 | -0.70 | -0.43 |
21:55 24.04.2026 |
233’497.75 CHF | ||
|
Merck US58933Y1055 |
97.90 | 97.19 | 97.90 | 97.90 | 0.71 | 0.73 |
08:04 24.04.2026 |
216’985.21 CHF | ||
|
Philip Morris US7181721090 |
143.76 | 142.14 | 143.76 | 143.94 | 1.62 | 1.14 |
14:39 24.04.2026 |
200’915.07 CHF | ||
|
Texas Instruments US8825081040 |
235.20 | 238.30 | 234.70 | 244.40 | -3.10 | -1.30 |
16:16 24.04.2026 |
198’100.56 CHF | ||
|
Wells Fargo US9497461015 |
68.28 | 68.15 | 68.28 | 68.28 | 0.13 | 0.19 |
08:04 24.04.2026 |
191’066.85 CHF | ||
|
Linde IE000S9YS762 |
430.00 | 427.60 | 429.60 | 438.00 | 2.40 | 0.56 |
15:52 24.04.2026 |
185’652.23 CHF | ||
|
Raytheon Technologies US75513E1010 |
147.40 | 153.50 | 147.40 | 153.65 | -6.10 | -3.97 |
17:42 24.04.2026 |
184’241.01 CHF | ||
|
IBM US4592001014 |
193.16 | 197.42 | 192.20 | 199.10 | -4.26 | -2.16 |
19:10 24.04.2026 |
171’178.59 CHF | ||
|
McDonald's US5801351017 |
257.50 | 258.90 | 257.50 | 258.40 | -1.40 | -0.54 |
14:50 24.04.2026 |
167’063.85 CHF | ||
|
PepsiCo US7134481081 |
132.64 | 133.52 | 132.54 | 133.22 | -0.88 | -0.66 |
17:48 24.04.2026 |
166’794.76 CHF | ||
|
T-Mobile US US8725901040 |
160.14 | 163.92 | 160.14 | 167.42 | -3.78 | -2.31 |
20:50 24.04.2026 |
164’190.04 CHF | ||
|
Verizon US92343V1044 |
40.13 | 40.08 | 40.07 | 40.33 | 0.05 | 0.11 |
15:39 24.04.2026 |
153’577.84 CHF | ||
|
Walt Disney US2546871060 |
87.31 | 89.12 | 87.31 | 88.39 | -1.81 | -2.03 |
16:12 24.04.2026 |
142’697.91 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
400.80 | 394.10 | 398.80 | 400.90 | 6.70 | 1.70 |
14:42 24.04.2026 |
137’042.18 CHF | ||
|
Union Pacific US9078181081 |
230.40 | 216.00 | 230.40 | 231.60 | 14.40 | 6.67 |
13:55 24.04.2026 |
125’247.31 CHF | ||
|
QUALCOMM US7475251036 |
127.80 | 114.04 | 114.52 | 127.80 | 13.76 | 12.07 |
21:55 24.04.2026 |
124’691.67 CHF | ||
|
Pfizer US7170811035 |
22.95 | 22.61 | 22.79 | 23.20 | 0.35 | 1.53 |
18:10 24.04.2026 |
120’579.93 CHF | ||
|
Lowe's Companies US5486611073 |
209.90 | 207.20 | 209.90 | 209.90 | 2.70 | 1.30 |
08:04 24.04.2026 |
107’485.80 CHF | ||
|
Honeywell US4385161066 |
181.62 | 183.22 | 177.00 | 183.50 | -1.60 | -0.87 |
19:12 24.04.2026 |
106’047.83 CHF | ||
|
Lockheed Martin US5398301094 |
434.60 | 449.50 | 432.00 | 454.50 | -14.90 | -3.31 |
19:49 24.04.2026 |
92’942.39 CHF | ||
|
Starbucks US8552441094 |
84.29 | 85.06 | 83.79 | 84.68 | -0.77 | -0.91 |
21:55 24.04.2026 |
88’256.65 CHF | ||
|
Medtronic IE00BTN1Y115 |
71.08 | 71.60 | 70.82 | 71.52 | -0.52 | -0.73 |
21:55 24.04.2026 |
83’984.91 CHF | ||
|
Southern US8425871071 |
79.72 | 79.40 | 79.50 | 80.92 | 0.32 | 0.40 |
21:12 24.04.2026 |
82’742.54 CHF | ||
|
United Parcel Service US9113121068 |
91.38 | 92.10 | 91.10 | 91.74 | -0.72 | -0.78 |
21:55 24.04.2026 |
71’414.44 CHF | ||
|
U.S. Bancorp US9029733048 |
47.93 | 47.48 | 47.93 | 47.93 | 0.45 | 0.95 |
09:05 24.04.2026 |
67’733.64 CHF | ||
|
Norfolk Southern US6558441084 |
273.60 | 254.30 | 273.60 | 274.20 | 19.30 | 7.59 |
18:42 24.04.2026 |
61’452.27 CHF | ||
|
Mondelez US6092071058 |
49.33 | 49.35 | 48.73 | 49.51 | -0.02 | -0.04 |
14:42 24.04.2026 |
58’050.29 CHF | ||
|
Nike US6541061031 |
38.20 | 38.33 | 38.17 | 38.80 | -0.13 | -0.33 |
20:54 24.04.2026 |
51’958.52 CHF | ||
|
Simon Property Group US8288061091 |
172.90 | 171.25 | 172.25 | 172.90 | 1.65 | 0.96 |
15:25 24.04.2026 |
51’303.38 CHF | ||
|
Target US87612E1064 |
110.40 | 111.00 | 110.40 | 110.60 | -0.60 | -0.54 |
15:25 24.04.2026 |
45’956.66 CHF | ||
|
MetLife US59156R1086 |
64.54 | 64.86 | 64.54 | 64.54 | -0.32 | -0.49 |
08:01 24.04.2026 |
39’776.70 CHF | ||
|
HP US40434L1052 |
16.94 | 17.28 | 16.94 | 17.33 | -0.34 | -1.97 |
16:05 24.04.2026 |
14’209.46 CHF |
