S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

143.52
142.76

143.06
145.34

0.76
0.53

21:49:55
22.10.2025

-0.59
-0.39

22.43
17.23

17.50
12.95

Long Short

Abbott Laboratories
US0028241000

110.10
110.80

110.00
110.10

-0.70
-0.63

15:36:24
22.10.2025

4.87
3.94

-2.44
-1.86

9.15
7.66

Long Short

AbbVie Inc
US00287Y1091

198.80
198.60

198.20
198.80

0.20
0.10

18:52:41
22.10.2025

40.31
21.30

56.58
32.71

40.71
21.56

Long Short

Accenture plc
IE00B4BNMY34

214.00
216.20

213.85
216.15

-2.20
-1.02

18:30:51
22.10.2025

-44.05
-15.60

-43.96
-15.57

-138.47
-36.74

Long Short

Alphabet C (ex Google)
US02079K1079

215.90
217.30

215.90
220.50

-1.40
-0.64

18:32:41
22.10.2025

67.85
36.49

100.43
65.49

88.74
53.77

Long Short

Altria Inc.
US02209S1033

55.36
54.96

55.06
55.36

0.40
0.73

20:49:52
22.10.2025

7.03
12.12

6.89
11.85

15.44
31.12

Long Short

Amazon
US0231351067

188.00
191.50

186.50
191.08

-3.50
-1.83

21:20:39
22.10.2025

-13.09
-5.79

40.43
23.42

24.05
12.73

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

197.08
206.00

194.00
206.00

-8.92
-4.33

21:33:45
22.10.2025

76.09
48.47

145.58
166.38

77.11
49.44

Long Short

American Electric Power Co. Inc.
US0255371017

100.50
101.00

100.50
100.50

-0.50
-0.50

08:02:42
22.10.2025

10.13
9.43

9.82
9.12

16.84
16.72

Long Short

American Express Co.
US0258161092

301.80
302.30

301.80
306.80

-0.50
-0.17

20:48:23
22.10.2025

38.67
12.56

95.31
37.93

69.83
25.23

Long Short

American International Group (AIG) Inc.
US0268747849

67.92
66.55

67.27
67.92

1.37
2.06

14:48:12
22.10.2025

-3.85
-4.74

-3.78
-4.66

-1.19
-1.51

Long Short

Amgen Inc.
US0311621009

254.60
261.40

254.60
261.10

-6.80
-2.60

21:41:28
22.10.2025

4.05
1.37

21.52
7.76

-22.85
-7.10

Long Short

Apple Inc.
US0378331005

222.00
226.60

219.95
226.80

-4.60
-2.03

21:11:37
22.10.2025

41.11
19.47

55.31
28.08

17.29
7.36

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.89
22.33

21.50
22.97

-0.45
-1.99

19:54:42
22.10.2025

-0.60
-2.23

-0.81
-2.98

4.49
20.55

Long Short

Bank of America Corp.
US0605051046

44.47
44.93

44.32
44.47

-0.46
-1.02

15:17:24
22.10.2025

3.96
8.37

13.87
37.08

8.96
21.17

Long Short

Bank of New York Mellon
US0640581007

91.81
92.83

91.81
91.81

-1.02
-1.10

08:02:11
22.10.2025

7.14
7.22

29.64
38.83

29.31
38.23

Long Short

Baxter International Inc.
US0718131099

19.29
19.54

19.29
19.31

-0.24
-1.25

15:29:02
22.10.2025

-4.68
-16.85

-5.80
-20.08

-13.77
-37.36

Long Short

Berkshire Hathaway Inc. B
US0846707026

423.15
423.90

422.65
425.70

-0.75
-0.18

17:32:55
22.10.2025

18.62
3.93

-25.79
-4.98

27.62
5.94

Long Short

Biogen Inc
US09062X1037

125.50
125.90

125.50
127.00

-0.40
-0.32

15:51:05
22.10.2025

18.01
14.41

24.39
20.56

-47.16
-24.80

Long Short

Boeing Co.
US0970231058

184.84
185.88

184.84
187.00

-1.04
-0.56

20:43:32
22.10.2025

-16.40
-7.15

51.04
31.53

57.94
37.38

Long Short

Bristol-Myers Squibb Co.
US1101221083

38.45
38.18

38.26
38.45

0.27
0.71

15:34:01
22.10.2025

-3.73
-7.88

-5.60
-11.38

-9.59
-18.02

Long Short

Broadcom
US11135F1012

293.00
295.25

289.95
300.55

-2.25
-0.76

21:26:16
22.10.2025

65.99
23.29

178.34
104.30

169.44
94.19

Long Short

Capital One Financial Corp.
US14040H1059

192.00
184.00

192.00
197.00

8.00
4.35

18:59:12
22.10.2025

-6.94
-3.18

48.57
29.84

52.31
32.89

Long Short

Caterpillar Inc.
US1491231015

440.00
459.00

440.00
454.00

-19.00
-4.14

20:46:31
22.10.2025

113.37
27.40

232.83
79.13

133.22
33.82

Long Short

Chevron Corp.
US1667641005

133.12
132.84

132.76
133.48

0.28
0.21

20:45:23
22.10.2025

3.04
2.03

15.21
11.03

2.33
1.55

Long Short

Cisco Inc.
US17275R1023

60.71
60.87

60.49
61.32

-0.16
-0.26

18:27:17
22.10.2025

2.08
3.06

14.37
25.77

13.37
23.56

Long Short

Citigroup Inc.
US1729674242

82.00
85.28

82.00
84.86

-3.28
-3.85

18:32:38
22.10.2025

3.62
3.87

33.82
53.47

34.22
54.45

Long Short

Coca-Cola Co.
US1912161007

61.15
61.20

60.97
61.50

-0.05
-0.08

20:43:38
22.10.2025

-1.41
-2.02

-4.56
-6.25

-2.00
-2.84

Long Short

Colgate-Palmolive Co.
US1941621039

68.28
67.58

67.70
68.38

0.70
1.04

12:51:02
22.10.2025

-7.72
-8.89

-16.38
-17.15

-21.34
-21.24

Long Short

Comcast Corp. (Class A)
US20030N1019

25.26
25.69

25.26
26.13

-0.43
-1.67

21:49:55
22.10.2025

-5.00
-14.48

-4.47
-13.14

-12.39
-29.55

Long Short

ConocoPhillips
US20825C1045

74.67
74.61

74.67
74.67

0.06
0.08

08:02:41
22.10.2025

-5.16
-5.63

-2.50
-2.81

-19.19
-18.16

Long Short

Costco Wholesale Corp.
US22160K1051

811.90
805.10

800.90
811.90

6.80
0.84

14:40:31
22.10.2025

-14.62
-1.54

-58.17
-5.85

46.77
5.26

Long Short

CVS Health Corp
US1266501006

70.98
71.43

70.98
71.59

-0.45
-0.63

16:22:13
22.10.2025

20.56
33.18

15.23
22.63

22.18
36.76

Long Short

Devon Energy Corp.
US25179M1036

27.65
27.54

27.65
27.65

0.11
0.40

08:02:42
22.10.2025

-1.11
-3.38

1.43
4.72

-8.92
-21.94

Long Short

Dow Inc
US2605571031

18.65
18.65

0.00
0.00

08:18:25
22.10.2025

-6.45
-22.76

-6.26
-22.24

-31.22
-58.78

Long Short

eBay Inc.
US2786421030

81.64
82.57

81.64
81.64

-0.93
-1.13

12:50:21
22.10.2025

13.87
17.75

25.75
38.86

27.06
41.66

Long Short

Eli Lilly
US5324571083

701.50
694.70

685.30
701.50

6.80
0.98

21:31:59
22.10.2025

31.12
4.03

-37.13
-4.42

-115.14
-12.54

Long Short

Emerson Electric Co.
US2910111044

113.54
111.58

113.54
113.54

1.96
1.76

08:02:10
22.10.2025

-14.95
-10.37

29.71
29.84

18.84
17.06

Long Short

Exelon Corp.
US30161N1019

41.17
41.35

41.17
41.17

-0.18
-0.44

08:02:42
22.10.2025

4.38
10.09

0.52
1.10

6.83
16.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

98.36
96.92

97.32
98.49

1.44
1.49

17:06:19
22.10.2025

4.47
4.15

5.32
4.98

-7.77
-6.47

Long Short

FedEx Corp.
US31428X1063

208.90
206.15

208.90
208.90

2.75
1.33

08:02:02
22.10.2025

11.18
4.93

30.25
14.57

-36.60
-13.34

Long Short

Ford Motor Co.
US3453708600

10.63
10.74

10.60
10.66

-0.11
-1.04

21:49:55
22.10.2025

0.76
6.81

2.29
23.78

0.82
7.39

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

50.00
49.20

50.00
50.00

0.80
1.63

08:12:05
22.10.2025

1.82
3.24

10.10
21.05

15.60
36.73

Long Short

Freeport-McMoRan Inc
US35671D8570

35.81
35.81

35.49
35.81

0.00
0.00

12:41:26
22.10.2025

-3.62
-8.08

8.28
25.17

-7.00
-14.53

Long Short

General Dynamics Corp.
US3695501086

293.40
291.30

292.70
296.20

2.10
0.72

17:18:40
22.10.2025

32.17
10.76

55.07
19.95

22.67
7.35

Long Short

General Motors
US37045V1008

57.77
56.43

57.51
57.86

1.34
2.37

14:19:46
22.10.2025

5.16
9.70

13.81
30.98

9.20
18.71

Long Short

Gilead Sciences Inc.
US3755581036

104.68
105.30

104.68
107.14

-0.62
-0.59

19:44:40
22.10.2025

14.59
13.48

18.27
17.48

36.09
41.62

Long Short

Goldman Sachs
US38141G1040

645.90
657.70

645.90
656.80

-11.80
-1.79

17:59:17
22.10.2025

42.51
6.00

241.28
47.36

222.27
42.06

Long Short

Halliburton Co.
US4062161017

22.77
19.43

21.93
22.77

3.34
17.20

17:38:27
22.10.2025

1.05
4.95

-0.26
-1.15

-6.06
-21.39

Long Short

Home Depot Inc., The
US4370761029

334.85
337.40

334.85
336.75

-2.55
-0.76

20:41:19
22.10.2025

32.50
9.04

36.84
10.38

-23.10
-5.57

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021