S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
127.54 130.02 |
127.54 129.64 |
-2.48 -1.91 |
21:46:09 04.07.2025 |
14.23 10.18 |
24.10 18.56 |
52.35 51.52 |
||
|
Abbott Laboratories US0028241000 |
114.62 114.32 |
113.54 114.62 |
0.30 0.26 |
14:28:02 04.07.2025 |
2.48 1.88 |
20.28 17.82 |
31.78 31.06 |
||
|
AbbVie Inc US00287Y1091 |
159.00 160.80 |
159.00 160.60 |
-1.80 -1.12 |
18:48:15 04.07.2025 |
-10.89 -5.40 |
9.53 5.26 |
26.91 16.42 |
||
|
Accenture plc IE00B4BNMY34 |
257.45 258.75 |
256.15 258.40 |
-1.30 -0.50 |
12:28:09 04.07.2025 |
0.83 0.28 |
-51.56 -14.57 |
-3.46 -1.13 |
||
|
Alphabet C (ex Google) US02079K1079 |
151.40 153.70 |
151.40 153.40 |
-2.30 -1.50 |
16:56:19 04.07.2025 |
27.13 17.78 |
-13.37 -6.92 |
-7.63 -4.07 |
||
|
Altria Inc. US02209S1033 |
50.53 50.67 |
50.35 50.61 |
-0.14 -0.28 |
18:43:40 04.07.2025 |
1.28 2.21 |
6.03 11.35 |
13.22 28.77 |
||
|
Amazon US0231351067 |
188.34 190.08 |
187.64 189.10 |
-1.74 -0.92 |
20:48:58 04.07.2025 |
41.51 23.27 |
-4.27 -1.90 |
22.33 11.30 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
116.78 117.48 |
116.14 117.38 |
-0.70 -0.60 |
18:22:05 04.07.2025 |
44.72 47.68 |
13.15 10.49 |
-25.38 -15.49 |
||
|
American Electric Power Co. Inc. US0255371017 |
88.00 87.40 |
88.00 88.00 |
0.60 0.69 |
08:01:19 04.07.2025 |
-5.85 -5.36 |
11.21 12.18 |
15.70 17.93 |
||
|
American Express Co. US0258161092 |
277.40 279.40 |
277.35 279.10 |
-2.00 -0.72 |
18:58:58 04.07.2025 |
77.79 31.39 |
22.53 7.43 |
89.90 38.14 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.20 69.69 |
70.20 70.20 |
0.51 0.73 |
08:00:34 04.07.2025 |
-3.84 -4.45 |
9.55 13.12 |
7.21 9.59 |
||
|
Amgen Inc. US0311621009 |
254.15 251.40 |
252.10 254.15 |
2.75 1.09 |
14:17:45 04.07.2025 |
-13.00 -4.20 |
35.63 13.64 |
-12.53 -4.05 |
||
|
Apple Inc. US0378331005 |
180.28 181.30 |
180.08 181.80 |
-1.02 -0.56 |
19:32:28 04.07.2025 |
9.25 4.55 |
-30.92 -12.71 |
-9.11 -4.11 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.07 24.08 |
23.96 24.07 |
-0.02 -0.06 |
17:54:46 04.07.2025 |
-0.29 -1.01 |
5.64 24.88 |
9.63 51.55 |
||
|
Bank of America Corp. US0605051046 |
41.44 41.70 |
41.27 41.50 |
-0.27 -0.64 |
12:41:15 04.07.2025 |
11.49 30.87 |
3.90 8.70 |
7.81 19.10 |
||
|
Bank of New York Mellon US0640581007 |
77.89 78.49 |
77.89 77.89 |
-0.60 -0.76 |
08:00:14 04.07.2025 |
12.18 15.24 |
15.16 19.71 |
31.62 52.29 |
||
|
Baxter International Inc. US0718131099 |
25.81 25.91 |
25.81 25.86 |
-0.10 -0.39 |
15:29:01 04.07.2025 |
-0.22 -0.70 |
1.63 5.53 |
-2.03 -6.12 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
409.70 412.85 |
407.40 413.00 |
-3.15 -0.76 |
21:01:03 04.07.2025 |
-49.68 -9.37 |
26.92 5.94 |
74.71 18.41 |
||
|
Biogen Inc US09062X1037 |
112.30 112.70 |
112.30 112.30 |
-0.40 -0.35 |
08:56:41 04.07.2025 |
2.48 1.90 |
-19.02 -12.50 |
-91.42 -40.70 |
||
|
Boeing Co. US0970231058 |
183.00 182.88 |
182.30 183.30 |
0.12 0.07 |
17:33:14 04.07.2025 |
61.12 40.50 |
42.13 24.80 |
27.72 15.04 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.70 40.41 |
39.70 40.10 |
-0.71 -1.74 |
15:07:55 04.07.2025 |
-10.19 -17.62 |
-8.94 -15.80 |
7.57 18.90 |
||
|
Broadcom US11135F1012 |
229.90 233.70 |
229.85 233.00 |
-3.80 -1.63 |
19:01:47 04.07.2025 |
115.89 75.25 |
37.35 16.06 |
96.98 56.08 |
||
|
Capital One Financial Corp. US14040H1059 |
190.00 189.00 |
187.00 190.00 |
1.00 0.53 |
12:00:27 04.07.2025 |
54.77 33.39 |
38.38 21.27 |
80.39 58.08 |
||
|
Caterpillar Inc. US1491231015 |
339.00 338.50 |
336.00 339.00 |
0.50 0.15 |
13:44:20 04.07.2025 |
92.67 30.31 |
34.64 9.52 |
67.82 20.51 |
||
|
Chevron Corp. US1667641005 |
123.82 126.28 |
123.74 125.94 |
-2.46 -1.95 |
17:36:52 04.07.2025 |
-8.14 -5.21 |
0.13 0.09 |
-8.73 -5.57 |
||
|
Cisco Inc. US17275R1023 |
58.30 58.92 |
58.30 58.97 |
-0.62 -1.05 |
14:36:47 04.07.2025 |
11.28 19.68 |
9.73 16.53 |
21.50 45.66 |
||
|
Citigroup Inc. US1729674242 |
74.80 75.00 |
74.80 75.06 |
-0.20 -0.27 |
10:38:55 04.07.2025 |
23.71 37.61 |
15.76 22.20 |
22.30 34.60 |
||
|
Coca-Cola Co. US1912161007 |
60.78 60.75 |
60.39 60.98 |
0.03 0.05 |
19:07:27 04.07.2025 |
-2.27 -3.10 |
9.16 14.83 |
7.58 11.97 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.63 78.26 |
78.51 78.63 |
0.37 0.47 |
16:35:56 04.07.2025 |
-3.60 -3.75 |
2.25 2.50 |
-3.49 -3.64 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.17 30.53 |
30.17 30.35 |
-0.36 -1.16 |
21:46:09 04.07.2025 |
0.11 0.31 |
-1.84 -4.88 |
-2.22 -5.83 |
||
|
ConocoPhillips US20825C1045 |
79.11 80.62 |
79.11 79.11 |
-1.51 -1.87 |
08:00:34 04.07.2025 |
-0.81 -0.85 |
-6.65 -6.58 |
-20.33 -17.71 |
||
|
Costco Wholesale Corp. US22160K1051 |
833.90 837.40 |
833.90 833.90 |
-3.50 -0.42 |
08:00:34 04.07.2025 |
15.28 1.58 |
65.78 7.18 |
119.70 13.88 |
||
|
CVS Health Corp US1266501006 |
57.15 56.78 |
57.15 57.15 |
0.37 0.65 |
08:01:18 04.07.2025 |
-0.91 -1.35 |
20.83 45.51 |
9.90 17.46 |
||
|
Devon Energy Corp. US25179M1036 |
27.98 28.20 |
27.98 27.98 |
-0.22 -0.76 |
08:01:18 04.07.2025 |
0.25 0.75 |
-0.52 -1.53 |
-14.70 -30.55 |
||
|
Dow Inc US2605571031 |
23.90 24.30 |
23.90 23.90 |
-0.40 -1.65 |
20:56:05 04.07.2025 |
-2.73 -8.68 |
-10.67 -27.08 |
-24.15 -45.67 |
||
|
eBay Inc. US2786421030 |
64.66 64.09 |
64.66 64.66 |
0.57 0.89 |
08:01:18 04.07.2025 |
9.42 14.20 |
14.17 23.00 |
23.17 44.04 |
||
|
Eli Lilly US5324571083 |
660.90 664.90 |
659.40 661.70 |
-4.00 -0.60 |
14:06:47 04.07.2025 |
-9.81 -1.24 |
-2.70 -0.35 |
-118.82 -13.23 |
||
|
Emerson Electric Co. US2910111044 |
117.68 116.44 |
117.68 117.82 |
1.24 1.06 |
10:46:09 04.07.2025 |
35.90 35.23 |
14.35 11.63 |
28.23 25.77 |
||
|
Exelon Corp. US30161N1019 |
36.43 36.88 |
36.43 36.43 |
-0.45 -1.21 |
08:01:19 04.07.2025 |
-4.31 -9.13 |
4.87 12.80 |
8.19 23.58 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.10 95.34 |
93.96 95.25 |
-1.24 -1.30 |
18:30:41 04.07.2025 |
-1.38 -1.23 |
3.19 2.96 |
-3.71 -3.23 |
||
|
FedEx Corp. US31428X1063 |
203.90 205.70 |
203.90 203.90 |
-1.80 -0.88 |
08:01:19 04.07.2025 |
23.28 10.78 |
-35.27 -12.85 |
-54.57 -18.58 |
||
|
Ford Motor Co. US3453708600 |
9.81 9.94 |
9.79 10.06 |
-0.12 -1.22 |
21:46:09 04.07.2025 |
2.23 23.38 |
1.89 19.13 |
-1.10 -8.55 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 46.00 |
47.20 47.20 |
1.20 2.61 |
08:07:29 04.07.2025 |
3.30 6.37 |
5.81 11.78 |
20.35 58.51 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.67 39.04 |
38.67 39.02 |
-0.38 -0.96 |
11:13:06 04.07.2025 |
12.26 36.59 |
8.06 21.37 |
-4.88 -9.63 |
||
|
General Dynamics Corp. US3695501086 |
250.15 247.10 |
249.25 250.15 |
3.05 1.23 |
12:12:36 04.07.2025 |
24.30 9.01 |
30.55 11.60 |
9.04 3.17 |
||
|
General Motors US37045V1008 |
44.45 44.72 |
44.45 44.88 |
-0.27 -0.59 |
18:21:07 04.07.2025 |
6.78 14.77 |
0.91 1.76 |
5.97 12.78 |
||
|
Gilead Sciences Inc. US3755581036 |
94.88 94.80 |
94.81 94.88 |
0.08 0.08 |
11:11:39 04.07.2025 |
-0.88 -0.78 |
20.10 21.99 |
44.92 67.46 |
||
|
Goldman Sachs US38141G1040 |
615.10 614.90 |
614.10 615.40 |
0.20 0.03 |
11:13:02 04.07.2025 |
204.66 40.03 |
135.76 23.40 |
247.97 52.99 |
||
|
Halliburton Co. US4062161017 |
18.14 18.33 |
18.14 18.14 |
-0.18 -1.00 |
08:05:24 04.07.2025 |
-0.68 -3.04 |
-5.97 -21.57 |
-12.07 -35.73 |
||
|
Home Depot Inc., The US4370761029 |
315.30 314.60 |
314.05 315.30 |
0.70 0.22 |
14:33:16 04.07.2025 |
15.94 4.48 |
-17.33 -4.45 |
38.21 11.45 |
