S&P 100 998335 / US78380F1021
3’213.04
Pkt
-13.28
Pkt
-0.41
%
22:55:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
132.32 133.12 |
132.08 133.04 |
-0.80 -0.60 |
12:55:21 05.09.2025 |
5.19 3.54 |
6.14 4.21 |
19.85 15.02 |
||
|
Abbott Laboratories US0028241000 |
113.54 113.08 |
113.54 113.54 |
0.46 0.41 |
08:04:37 05.09.2025 |
-0.78 -0.59 |
-5.40 -3.92 |
17.78 15.54 |
||
|
AbbVie Inc US00287Y1091 |
180.40 182.60 |
180.40 183.60 |
-2.20 -1.20 |
11:03:30 05.09.2025 |
24.52 13.09 |
4.10 1.97 |
14.85 7.54 |
||
|
Accenture plc IE00B4BNMY34 |
216.10 217.25 |
215.70 216.30 |
-1.15 -0.53 |
13:53:52 05.09.2025 |
-62.25 -19.67 |
-91.63 -26.50 |
-89.84 -26.12 |
||
|
Alphabet C (ex Google) US02079K1079 |
200.95 195.94 |
198.08 201.00 |
5.01 2.56 |
21:55:15 05.09.2025 |
61.71 36.43 |
58.49 33.89 |
73.29 46.44 |
||
|
Altria Inc. US02209S1033 |
56.85 57.22 |
56.85 57.18 |
-0.37 -0.65 |
14:18:17 05.09.2025 |
7.32 12.34 |
10.33 18.35 |
11.92 21.79 |
||
|
Amazon US0231351067 |
199.02 201.60 |
197.90 202.10 |
-2.58 -1.28 |
19:54:40 05.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
129.46 138.34 |
128.26 139.08 |
-8.88 -6.42 |
21:39:37 05.09.2025 |
43.55 36.73 |
61.38 60.92 |
21.26 15.09 |
||
|
American Electric Power Co. Inc. US0255371017 |
93.20 92.60 |
93.00 93.20 |
0.60 0.65 |
15:32:56 05.09.2025 |
8.18 8.03 |
4.79 4.55 |
7.60 7.42 |
||
|
American Express Co. US0258161092 |
283.35 283.85 |
283.35 283.35 |
-0.50 -0.18 |
08:09:31 05.09.2025 |
27.78 9.39 |
40.24 14.20 |
71.97 28.59 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.69 69.55 |
69.69 70.05 |
0.14 0.20 |
10:14:23 05.09.2025 |
-3.67 -4.32 |
1.49 1.87 |
4.65 6.06 |
||
|
Amgen Inc. US0311621009 |
241.35 241.05 |
238.70 241.35 |
0.30 0.12 |
17:09:15 05.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Apple Inc. US0378331005 |
204.55 205.50 |
203.25 205.70 |
-0.95 -0.46 |
21:31:27 05.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.19 25.28 |
25.11 25.34 |
-0.09 -0.34 |
16:05:07 05.09.2025 |
1.68 6.14 |
2.82 10.76 |
8.47 41.18 |
||
|
Bank of America Corp. US0605051046 |
43.20 43.23 |
43.10 43.20 |
-0.03 -0.07 |
15:32:55 05.09.2025 |
5.70 12.85 |
7.39 17.32 |
9.56 23.60 |
||
|
Bank of New York Mellon US0640581007 |
90.17 90.63 |
90.17 90.17 |
-0.46 -0.51 |
08:09:31 05.09.2025 |
16.35 18.51 |
19.14 22.38 |
36.94 54.53 |
||
|
Baxter International Inc. US0718131099 |
19.75 19.81 |
19.75 19.85 |
-0.06 -0.32 |
15:29:01 05.09.2025 |
-6.43 -21.45 |
-11.25 -32.34 |
-13.99 -37.28 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
424.45 435.95 |
423.85 435.75 |
-11.50 -2.64 |
19:33:57 05.09.2025 |
10.49 2.14 |
5.63 1.14 |
22.92 4.79 |
||
|
Biogen Inc US09062X1037 |
120.10 119.25 |
120.10 122.00 |
0.85 0.71 |
15:50:01 05.09.2025 |
9.76 7.40 |
-1.03 -0.72 |
-63.33 -30.90 |
||
|
Boeing Co. US0970231058 |
192.88 199.10 |
192.88 197.72 |
-6.22 -3.12 |
16:23:02 05.09.2025 |
20.40 9.62 |
73.48 46.24 |
69.16 42.37 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.85 40.29 |
39.85 40.45 |
-0.45 -1.10 |
15:50:01 05.09.2025 |
-0.45 -0.94 |
-11.94 -20.09 |
-2.46 -4.92 |
||
|
Broadcom US11135F1012 |
284.95 262.75 |
277.30 304.00 |
22.20 8.45 |
21:52:37 05.09.2025 |
41.31 15.82 |
114.91 61.29 |
148.27 96.20 |
||
|
Capital One Financial Corp. US14040H1059 |
192.00 188.00 |
192.00 192.00 |
4.00 2.13 |
08:09:31 05.09.2025 |
28.47 14.76 |
36.43 19.70 |
77.56 53.95 |
||
|
Caterpillar Inc. US1491231015 |
360.50 355.50 |
358.50 360.50 |
5.00 1.41 |
15:31:39 05.09.2025 |
65.79 18.83 |
88.37 27.05 |
78.37 23.27 |
||
|
Chevron Corp. US1667641005 |
131.74 136.34 |
131.50 135.14 |
-4.60 -3.37 |
18:06:08 05.09.2025 |
20.69 15.06 |
6.06 3.99 |
15.99 11.26 |
||
|
Cisco Inc. US17275R1023 |
57.38 58.63 |
57.16 58.51 |
-1.25 -2.13 |
21:08:49 05.09.2025 |
3.28 5.09 |
4.41 6.97 |
17.97 36.16 |
||
|
Citigroup Inc. US1729674242 |
83.05 81.94 |
83.05 83.64 |
1.11 1.35 |
13:27:16 05.09.2025 |
18.63 24.38 |
22.68 31.35 |
34.07 55.89 |
||
|
Coca-Cola Co. US1912161007 |
57.98 58.57 |
57.98 58.73 |
-0.59 -1.01 |
19:43:14 05.09.2025 |
-2.38 -3.33 |
-1.20 -1.71 |
-3.57 -4.92 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.54 71.59 |
71.52 72.54 |
0.95 1.33 |
16:23:40 05.09.2025 |
-6.39 -7.08 |
-7.25 -7.96 |
-24.96 -22.95 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.95 29.04 |
28.95 28.95 |
-0.10 -0.33 |
08:00:47 05.09.2025 |
-0.55 -1.60 |
-1.61 -4.54 |
-4.78 -12.36 |
||
|
ConocoPhillips US20825C1045 |
79.66 81.51 |
79.66 81.72 |
-1.85 -2.27 |
16:41:58 05.09.2025 |
8.70 10.12 |
4.01 4.42 |
-13.91 -12.81 |
||
|
Costco Wholesale Corp. US22160K1051 |
815.70 813.10 |
815.30 818.10 |
2.60 0.32 |
17:46:22 05.09.2025 |
-101.91 -9.69 |
-87.09 -8.40 |
59.76 6.71 |
||
|
CVS Health Corp US1266501006 |
63.17 62.76 |
62.95 63.17 |
0.41 0.65 |
18:26:42 05.09.2025 |
9.75 15.34 |
9.11 14.19 |
14.02 23.64 |
||
|
Devon Energy Corp. US25179M1036 |
30.36 29.96 |
30.36 30.36 |
0.40 1.32 |
08:09:31 05.09.2025 |
3.52 11.15 |
0.83 2.42 |
-7.16 -16.95 |
||
|
Dow Inc US2605571031 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:15:32 05.09.2025 |
-4.35 -15.38 |
-11.69 -32.82 |
-27.65 -53.61 |
||
|
eBay Inc. US2786421030 |
78.50 79.15 |
78.50 79.78 |
-0.65 -0.82 |
17:10:12 05.09.2025 |
13.06 16.94 |
23.49 35.23 |
31.21 52.94 |
||
|
Eli Lilly US5324571083 |
620.20 636.20 |
618.20 637.30 |
-16.00 -2.51 |
21:50:05 05.09.2025 |
-28.01 -3.66 |
-173.23 -19.01 |
-208.48 -22.03 |
||
|
Emerson Electric Co. US2910111044 |
113.82 110.78 |
113.82 113.98 |
3.04 2.74 |
09:57:31 05.09.2025 |
7.89 6.49 |
15.47 13.57 |
28.64 28.40 |
||
|
Exelon Corp. US30161N1019 |
36.82 37.07 |
36.82 36.95 |
-0.25 -0.66 |
17:57:50 05.09.2025 |
0.63 1.47 |
-0.30 -0.69 |
4.49 11.55 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.19 96.77 |
96.19 96.19 |
-0.58 -0.60 |
08:15:32 05.09.2025 |
9.61 9.39 |
4.37 4.06 |
-2.15 -1.88 |
||
|
FedEx Corp. US31428X1063 |
193.18 192.88 |
193.18 193.18 |
0.30 0.16 |
08:05:21 05.09.2025 |
6.45 2.95 |
-22.40 -9.04 |
-67.50 -23.05 |
||
|
Ford Motor Co. US3453708600 |
10.00 9.91 |
9.86 10.00 |
0.09 0.93 |
14:34:45 05.09.2025 |
1.38 13.48 |
2.50 27.41 |
0.67 6.12 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:11:23 05.09.2025 |
6.06 11.22 |
3.86 6.87 |
18.90 45.90 |
||
|
Freeport-McMoRan Inc US35671D8570 |
39.38 39.34 |
39.38 39.38 |
0.04 0.10 |
08:15:32 05.09.2025 |
4.70 11.68 |
11.31 32.41 |
4.60 11.06 |
||
|
General Dynamics Corp. US3695501086 |
275.50 276.00 |
275.50 275.50 |
-0.50 -0.18 |
08:05:21 05.09.2025 |
47.78 17.37 |
72.01 28.71 |
28.46 9.67 |
||
|
General Motors US37045V1008 |
49.59 49.67 |
49.59 49.59 |
-0.09 -0.17 |
08:01:01 05.09.2025 |
10.08 21.15 |
12.53 27.71 |
9.30 19.20 |
||
|
Gilead Sciences Inc. US3755581036 |
96.56 96.96 |
96.56 96.56 |
-0.40 -0.41 |
08:05:21 05.09.2025 |
3.97 3.64 |
-1.75 -1.53 |
33.86 42.79 |
||
|
Goldman Sachs US38141G1040 |
640.70 624.90 |
640.70 645.50 |
15.80 2.53 |
14:29:44 05.09.2025 |
131.35 21.92 |
149.42 25.71 |
239.92 48.90 |
||
|
Halliburton Co. US4062161017 |
18.79 18.43 |
18.79 19.18 |
0.37 1.99 |
16:48:23 05.09.2025 |
1.58 7.90 |
-2.56 -10.60 |
-7.83 -26.61 |
||
|
Home Depot Inc., The US4370761029 |
352.40 350.10 |
352.40 352.40 |
2.30 0.66 |
08:15:32 05.09.2025 |
35.31 9.48 |
26.03 6.82 |
43.04 11.80 |
