S&P 500 998434 / US78378X1072
6’582.69
Pkt
7.37
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
1014.96 | 996.56 | 0.00 | 0.00 | 18.40 | 1.85 |
02:00 03.04.2026 |
360’349.25 CHF | ||
|
Coca-Cola US1912161007 |
76.72 | 76.08 | 0.00 | 0.00 | 0.64 | 0.84 |
02:04 03.04.2026 |
264’046.88 CHF | ||
|
Cisco US17275R1023 |
79.02 | 77.93 | 0.00 | 0.00 | 1.09 | 1.40 |
02:00 03.04.2026 |
249’777.49 CHF | ||
|
Citigroup US1729674242 |
115.25 | 115.30 | 0.00 | 0.00 | -0.05 | -0.04 |
02:04 03.04.2026 |
161’339.78 CHF | ||
|
ConocoPhillips US20825C1045 |
130.52 | 128.38 | 0.00 | 0.00 | 2.14 | 1.67 |
02:04 03.04.2026 |
127’673.38 CHF | ||
|
Deere US2441991054 |
575.71 | 570.70 | 0.00 | 0.00 | 5.01 | 0.88 |
02:04 03.04.2026 |
124’443.12 CHF | ||
|
Danaher US2358511028 |
191.12 | 190.79 | 0.00 | 0.00 | 0.33 | 0.17 |
02:04 03.04.2026 |
108’153.90 CHF | ||
|
Chubb CH0044328745 |
328.33 | 327.16 | 0.00 | 0.00 | 1.17 | 0.36 |
02:04 03.04.2026 |
102’513.54 CHF | ||
|
Corning US2193501051 |
147.92 | 142.38 | 0.00 | 0.00 | 5.54 | 3.89 |
02:04 03.04.2026 |
101’559.17 CHF | ||
|
Dell Technologies US24703L2025 |
174.37 | 169.38 | 0.00 | 0.00 | 4.99 | 2.95 |
02:04 03.04.2026 |
90’108.62 CHF | ||
|
CME Grou a US12572Q1058 |
305.11 | 296.94 | 0.00 | 0.00 | 8.17 | 2.75 |
02:00 03.04.2026 |
87’564.58 CHF | ||
|
CrowdStrike US22788C1053 |
399.12 | 393.31 | 0.00 | 0.00 | 5.81 | 1.48 |
02:00 03.04.2026 |
81’004.28 CHF | ||
|
Comcast US20030N1019 |
27.93 | 28.05 | 0.00 | 0.00 | -0.12 | -0.43 |
02:00 03.04.2026 |
80’416.39 CHF | ||
|
Constellation Energy US21037T1097 |
272.82 | 279.46 | 0.00 | 0.00 | -6.64 | -2.38 |
02:00 03.04.2026 |
79’032.27 CHF | ||
|
CVS Health US1266501006 |
73.49 | 72.49 | 0.00 | 0.00 | 1.00 | 1.38 |
02:04 03.04.2026 |
74’820.11 CHF | ||
|
CSX US1264081035 |
41.22 | 41.44 | 0.00 | 0.00 | -0.22 | -0.53 |
02:00 03.04.2026 |
61’340.80 CHF | ||
|
Cummins US2310211063 |
549.68 | 550.09 | 0.00 | 0.00 | -0.41 | -0.07 |
02:04 03.04.2026 |
60’777.00 CHF | ||
|
CRH IE0001827041 |
104.63 | 106.20 | 0.00 | 0.00 | -1.57 | -1.48 |
02:04 03.04.2026 |
55’953.47 CHF | ||
|
Cintas US1729081059 |
174.34 | 172.04 | 0.00 | 0.00 | 2.30 | 1.34 |
02:00 03.04.2026 |
55’620.84 CHF | ||
|
Colgate-Palmolive US1941621039 |
85.14 | 85.41 | 0.00 | 0.00 | -0.27 | -0.32 |
02:04 03.04.2026 |
54’612.80 CHF | ||
|
CIENA US1717793095 |
447.76 | 415.39 | 0.00 | 0.00 | 32.37 | 7.79 |
02:04 03.04.2026 |
50’666.38 CHF | ||
|
Corteva US22052L1044 |
85.46 | 83.81 | 0.00 | 0.00 | 1.65 | 1.97 |
02:04 03.04.2026 |
45’994.08 CHF | ||
|
Diamondback Energy US25278X1090 |
193.88 | 190.62 | 0.00 | 0.00 | 3.26 | 1.71 |
02:00 03.04.2026 |
43’645.57 CHF | ||
|
Comfort Systems USA US1999081045 |
1417.19 | 1428.52 | 0.00 | 0.00 | -11.33 | -0.79 |
02:04 03.04.2026 |
39’892.70 CHF | ||
|
Coherent US19247G1076 |
258.16 | 247.80 | 0.00 | 0.00 | 10.36 | 4.18 |
02:04 03.04.2026 |
38’732.88 CHF | ||
|
Coinbase US19260Q1076 |
171.46 | 172.99 | 0.00 | 0.00 | -1.53 | -0.88 |
02:00 03.04.2026 |
36’234.41 CHF | ||
|
Delta Air Lines US2473617023 |
66.76 | 67.60 | 0.00 | 0.00 | -0.84 | -1.24 |
02:04 03.04.2026 |
34’893.77 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
33.16 | 32.63 | 0.00 | 0.00 | 0.53 | 1.62 |
02:04 03.04.2026 |
34’561.84 CHF | ||
|
Datado a US23804L1035 |
120.36 | 118.67 | 0.00 | 0.00 | 1.69 | 1.42 |
02:00 03.04.2026 |
33’979.96 CHF | ||
|
Consolidated Edison US2091151041 |
115.43 | 113.91 | 0.00 | 0.00 | 1.52 | 1.33 |
02:04 03.04.2026 |
33’375.02 CHF | ||
|
D.R. Horton US23331A1097 |
139.69 | 138.25 | 0.00 | 0.00 | 1.44 | 1.04 |
02:04 03.04.2026 |
32’385.42 CHF | ||
|
Crown Castle US22822V1017 |
84.78 | 80.83 | 0.00 | 0.00 | 3.95 | 4.89 |
02:04 03.04.2026 |
29’585.64 CHF | ||
|
Copart US2172041061 |
33.40 | 33.02 | 0.00 | 0.00 | 0.38 | 1.15 |
02:00 03.04.2026 |
25’747.96 CHF | ||
|
Devon Energy US25179M1036 |
49.49 | 48.59 | 0.00 | 0.00 | 0.90 | 1.85 |
02:04 03.04.2026 |
24’555.03 CHF | ||
|
Cognizant US1924461023 |
62.54 | 61.25 | 0.00 | 0.00 | 1.29 | 2.11 |
02:00 03.04.2026 |
23’935.44 CHF | ||
|
Coterra Energy US1270971039 |
34.56 | 33.92 | 0.00 | 0.00 | 0.64 | 1.89 |
02:04 03.04.2026 |
20’999.21 CHF | ||
|
Constellation Brand a US21036P1084 |
151.20 | 151.09 | 0.00 | 0.00 | 0.11 | 0.07 |
02:04 03.04.2026 |
20’979.47 CHF | ||
|
Citizens Financial Group US1746101054 |
60.99 | 60.57 | 0.00 | 0.00 | 0.42 | 0.69 |
02:04 03.04.2026 |
20’743.05 CHF | ||
|
Cincinnati Financial US1720621010 |
158.41 | 157.66 | 0.00 | 0.00 | 0.75 | 0.48 |
02:00 03.04.2026 |
19’727.57 CHF | ||
|
CMS Energy US1258961002 |
78.58 | 77.92 | 0.00 | 0.00 | 0.66 | 0.85 |
02:04 03.04.2026 |
19’269.12 CHF | ||
|
DexCom US2521311074 |
62.22 | 62.37 | 0.00 | 0.00 | -0.15 | -0.24 |
02:00 03.04.2026 |
19’163.27 CHF | ||
|
Darden Restaurants US2371941053 |
196.33 | 193.06 | 0.00 | 0.00 | 3.27 | 1.69 |
02:04 03.04.2026 |
17’995.18 CHF | ||
|
Church & Dwight US1713401024 |
92.85 | 92.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 03.04.2026 |
17’587.35 CHF | ||
|
FleetCor Technologies US2199481068 |
293.34 | 289.58 | 0.00 | 0.00 | 3.76 | 1.30 |
02:04 03.04.2026 |
15’974.70 CHF | ||
|
CoStar Group US22160N1090 |
39.95 | 39.63 | 0.00 | 0.00 | 0.32 | 0.81 |
02:00 03.04.2026 |
13’420.95 CHF | ||
|
Deckers Outdoor US2435371073 |
98.31 | 100.91 | 0.00 | 0.00 | -2.60 | -2.58 |
02:04 03.04.2026 |
11’167.72 CHF | ||
|
Cooper Companies US2166485019 |
70.17 | 71.43 | 0.00 | 0.00 | -1.26 | -1.76 |
02:00 03.04.2026 |
10’956.48 CHF | ||
|
Clorox US1890541097 |
101.14 | 104.24 | 0.00 | 0.00 | -3.10 | -2.97 |
02:04 03.04.2026 |
9’786.42 CHF | ||
|
DaVita US23918K1088 |
145.58 | 150.34 | 0.00 | 0.00 | -4.76 | -3.17 |
02:04 03.04.2026 |
7’782.33 CHF | ||
|
ConAgra Foods US2058871029 |
15.72 | 15.52 | 0.00 | 0.00 | 0.20 | 1.29 |
02:04 03.04.2026 |
6’018.78 CHF |
