S&P 500 998434 / US78378X1072
7’666.60
Pkt
35.13
Pkt
0.46 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
109.46 | 109.74 | 0.00 | 0.00 | -0.29 | -0.26 |
02:00 03.09.2026 |
349’953.73 CHF | ||
|
Costco Wholesale US22160K1051 |
928.48 | 939.96 | 0.00 | 0.00 | -11.48 | -1.22 |
02:00 03.09.2026 |
337’267.34 CHF | ||
|
Coca-Cola US1912161007 |
88.24 | 88.00 | 0.00 | 0.00 | 0.24 | 0.27 |
02:04 03.09.2026 |
306’337.70 CHF | ||
|
Dell Technologies US24703L2025 |
492.20 | 425.00 | 0.00 | 0.00 | 67.20 | 15.81 |
02:04 03.09.2026 |
222’917.58 CHF | ||
|
Citigroup US1729674242 |
134.34 | 132.54 | 0.00 | 0.00 | 1.80 | 1.36 |
02:04 03.09.2026 |
179’881.22 CHF | ||
|
CrowdStrike US22788C1053 |
203.42 | 215.07 | 0.00 | 0.00 | -11.65 | -5.42 |
02:00 03.09.2026 |
178’173.03 CHF | ||
|
Deere US2441991054 |
698.37 | 676.08 | 0.00 | 0.00 | 22.29 | 3.30 |
02:04 03.09.2026 |
147’485.76 CHF | ||
|
ConocoPhillips US20825C1045 |
137.20 | 136.19 | 0.00 | 0.00 | 1.01 | 0.74 |
02:04 03.09.2026 |
132’374.10 CHF | ||
|
Danaher US2358511028 |
209.91 | 206.93 | 0.00 | 0.00 | 2.98 | 1.44 |
02:04 03.09.2026 |
117’696.08 CHF | ||
|
Chubb CH0044328745 |
339.42 | 338.74 | 0.00 | 0.00 | 0.68 | 0.20 |
02:04 03.09.2026 |
105’735.44 CHF | ||
|
Corning US2193501051 |
144.13 | 145.56 | 0.00 | 0.00 | -1.43 | -0.98 |
02:04 03.09.2026 |
101’445.48 CHF | ||
|
CVS Health US1266501006 |
97.23 | 97.60 | 0.00 | 0.00 | -0.37 | -0.38 |
02:04 03.09.2026 |
100’995.50 CHF | ||
|
CME Grou a US12572Q1058 |
277.77 | 286.45 | 0.00 | 0.00 | -8.68 | -3.03 |
02:00 03.09.2026 |
83’336.48 CHF | ||
|
Constellation Energy US21037T1097 |
290.04 | 280.31 | 0.00 | 0.00 | 9.73 | 3.47 |
02:00 03.09.2026 |
80’354.58 CHF | ||
|
Comcast US20030N1019 |
26.81 | 26.30 | 0.00 | 0.00 | 0.51 | 1.94 |
02:00 03.09.2026 |
75’510.76 CHF | ||
|
CSX US1264081035 |
48.65 | 48.70 | 0.00 | 0.00 | -0.05 | -0.10 |
02:00 03.09.2026 |
72’991.85 CHF | ||
|
Datado a US23804L1035 |
209.23 | 223.84 | 0.00 | 0.00 | -14.61 | -6.53 |
02:00 03.09.2026 |
65’030.22 CHF | ||
|
Cintas US1729081059 |
198.09 | 200.59 | 0.00 | 0.00 | -2.50 | -1.25 |
02:00 03.09.2026 |
64’944.99 CHF | ||
|
Cummins US2310211063 |
550.90 | 551.15 | 0.00 | 0.00 | -0.25 | -0.05 |
02:04 03.09.2026 |
61’387.80 CHF | ||
|
Colgate-Palmolive US1941621039 |
90.10 | 89.63 | 0.00 | 0.00 | 0.47 | 0.52 |
02:04 03.09.2026 |
57’809.32 CHF | ||
|
Digital Realty Trust US2538681030 |
183.76 | 183.27 | 0.00 | 0.00 | 0.49 | 0.27 |
02:04 03.09.2026 |
55’011.82 CHF | ||
|
CRH IE0001827041 |
92.67 | 91.20 | 0.00 | 0.00 | 1.47 | 1.61 |
02:04 03.09.2026 |
49’090.12 CHF | ||
|
Corteva US22052L1044 |
89.97 | 87.73 | 0.00 | 0.00 | 2.24 | 2.55 |
02:04 03.09.2026 |
47’358.01 CHF | ||
|
Diamondback Energy US25278X1090 |
203.42 | 203.16 | 0.00 | 0.00 | 0.26 | 0.13 |
02:00 03.09.2026 |
46’028.34 CHF | ||
|
Comfort Systems USA US1999081045 |
1560.13 | 1554.37 | 0.00 | 0.00 | 5.76 | 0.37 |
02:04 03.09.2026 |
44’260.73 CHF | ||
|
Devon Energy US25179M1036 |
49.03 | 49.05 | 0.00 | 0.00 | -0.02 | -0.04 |
02:04 03.09.2026 |
43’653.95 CHF | ||
|
Coherent US19247G1076 |
268.64 | 272.03 | 0.00 | 0.00 | -3.39 | -1.25 |
02:04 03.09.2026 |
43’101.49 CHF | ||
|
CIENA US1717793095 |
354.16 | 360.33 | 0.00 | 0.00 | -6.17 | -1.71 |
02:04 03.09.2026 |
41’267.80 CHF | ||
|
Delta Air Lines US2473617023 |
78.14 | 76.38 | 0.00 | 0.00 | 1.76 | 2.30 |
02:04 03.09.2026 |
40’639.51 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
38.52 | 37.51 | 0.00 | 0.00 | 1.01 | 2.69 |
02:04 03.09.2026 |
38’403.75 CHF | ||
|
Coinbase US19260Q1076 |
174.96 | 176.82 | 0.00 | 0.00 | -1.86 | -1.05 |
02:00 03.09.2026 |
37’744.96 CHF | ||
|
Consolidated Edison US2091151041 |
107.67 | 107.70 | 0.00 | 0.00 | -0.03 | -0.03 |
02:04 03.09.2026 |
32’112.97 CHF | ||
|
D.R. Horton US23331A1097 |
142.26 | 141.37 | 0.00 | 0.00 | 0.89 | 0.63 |
02:04 03.09.2026 |
31’992.13 CHF | ||
|
DexCom US2521311074 |
89.69 | 90.14 | 0.00 | 0.00 | -0.45 | -0.50 |
02:00 03.09.2026 |
27’521.14 CHF | ||
|
Crown Castle US22822V1017 |
75.38 | 75.84 | 0.00 | 0.00 | -0.46 | -0.61 |
02:04 03.09.2026 |
26’106.21 CHF | ||
|
Copart US2172041061 |
32.16 | 32.47 | 0.00 | 0.00 | -0.31 | -0.94 |
02:00 03.09.2026 |
24’318.10 CHF | ||
|
Dollar General Corporation US2566771059 |
130.89 | 131.09 | 0.00 | 0.00 | -0.20 | -0.15 |
02:04 03.09.2026 |
23’399.17 CHF | ||
|
Citizens Financial Group US1746101054 |
69.78 | 68.16 | 0.00 | 0.00 | 1.62 | 2.38 |
02:04 03.09.2026 |
23’226.62 CHF | ||
|
Cognizant US1924461023 |
63.40 | 63.39 | 0.00 | 0.00 | 0.01 | 0.02 |
02:00 03.09.2026 |
23’102.20 CHF | ||
|
FleetCor Technologies US2199481068 |
416.40 | 404.81 | 0.00 | 0.00 | 11.59 | 2.86 |
02:04 03.09.2026 |
21’505.09 CHF | ||
|
Cincinnati Financial US1720621010 |
171.69 | 170.39 | 0.00 | 0.00 | 1.30 | 0.76 |
02:00 03.09.2026 |
21’158.36 CHF | ||
|
Darden Restaurants US2371941053 |
220.03 | 215.56 | 0.00 | 0.00 | 4.47 | 2.07 |
02:04 03.09.2026 |
19’802.34 CHF | ||
|
Church & Dwight US1713401024 |
99.32 | 99.43 | 0.00 | 0.00 | -0.11 | -0.11 |
02:04 03.09.2026 |
19’082.33 CHF | ||
|
Constellation Brand a US21036P1084 |
129.35 | 130.63 | 0.00 | 0.00 | -1.28 | -0.98 |
02:04 03.09.2026 |
18’046.92 CHF | ||
|
CMS Energy US1258961002 |
68.06 | 67.96 | 0.00 | 0.00 | 0.10 | 0.15 |
02:04 03.09.2026 |
17’242.07 CHF | ||
|
Cooper Companies US2166485019 |
69.73 | 69.28 | 0.00 | 0.00 | 0.45 | 0.65 |
02:00 03.09.2026 |
10’932.09 CHF | ||
|
CoStar Group US22160N1090 |
31.26 | 31.98 | 0.00 | 0.00 | -0.72 | -2.25 |
02:00 03.09.2026 |
10’484.26 CHF | ||
|
Deckers Outdoor US2435371073 |
83.76 | 84.58 | 0.00 | 0.00 | -0.82 | -0.97 |
02:04 03.09.2026 |
9’319.21 CHF | ||
|
Clorox US1890541097 |
94.27 | 94.97 | 0.00 | 0.00 | -0.70 | -0.74 |
02:04 03.09.2026 |
9’292.14 CHF | ||
|
DaVita US23918K1088 |
179.39 | 176.14 | 0.00 | 0.00 | 3.25 | 1.85 |
02:04 03.09.2026 |
9’092.23 CHF |
