Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’172 0.3%  SPI 18’088 0.2%  Dow 48’135 0.4%  DAX 24’288 0.4%  Euro 0.9315 0.0%  EStoxx50 5’760 0.3%  Gold 4’339 0.1%  Bitcoin 70’170 3.3%  Dollar 0.7955 0.1%  Öl 60.5 1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411Swiss Life1485278Sandoz124359842
Top News
UBS-Investment-Check: KI bleibt der Megatrend des Jahres 2026
Danone-Portfolio im Check: Welche Marken wirklich zum Konzern gehören
Diese Aktien empfehlen Experten zu verkaufen
Börsenampel auf Rot? An diesen Indikatoren erkennt man das Ende der Rally
So bewegen sich die Preise von Gold, Öl, Silber und Weizen am Abend
Suche...

S&P 500 998434 / US78378X1072

6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051 		855.62 857.59 849.35 858.44 -1.97 -0.23 02:00
20.12.2025 		301’842.37 CHF
Long Short
UBS
Cisco
US17275R1023 		78.42 76.95 76.79 79.17 1.47 1.91 02:00
20.12.2025 		246’256.79 CHF
Long Short
UBS
Coca-Cola
US1912161007 		70.06 70.36 70.03 70.76 -0.30 -0.43 22:15
19.12.2025 		239’522.12 CHF
Long Short
UBS
Citigroup
US1729674242 		114.86 112.83 113.39 115.60 2.03 1.80 22:15
19.12.2025 		163’338.72 CHF
Long Short
UBS
Danaher
US2358511028 		224.84 224.35 223.42 225.96 0.49 0.22 22:15
19.12.2025 		126’222.85 CHF
Long Short
UBS
Deere
US2441991054 		470.57 475.05 469.00 475.68 -4.48 -0.94 22:15
19.12.2025 		101’145.75 CHF
Long Short
UBS
Chubb
CH0044328745 		310.60 310.96 309.22 312.29 -0.36 -0.12 22:15
19.12.2025 		97’150.92 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		481.28 477.26 478.63 489.04 4.02 0.84 02:00
20.12.2025 		96’429.89 CHF
Long Short
UBS
ConocoPhillips
US20825C1045 		91.94 92.23 91.61 93.38 -0.29 -0.31 22:15
19.12.2025 		90’296.11 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		355.40 361.05 354.27 368.58 -5.65 -1.56 02:00
20.12.2025 		88’210.45 CHF
Long Short
UBS
Comcast
US20030N1019 		29.57 30.27 29.48 30.37 -0.70 -2.31 02:00
20.12.2025 		85’637.02 CHF
Long Short
UBS
CVS Health
US1266501006 		77.72 77.79 77.40 78.94 -0.07 -0.09 22:15
19.12.2025 		78’412.63 CHF
Long Short
UBS
CME Grou a
US12572Q1058 		269.09 266.03 265.47 270.40 3.06 1.15 02:00
20.12.2025 		77’120.16 CHF
Long Short
UBS
Dell Technologies
US24703L2025 		126.42 122.94 123.88 127.13 3.48 2.83 22:15
19.12.2025 		66’584.10 CHF
Long Short
UBS
Cintas
US1729081059 		187.57 189.89 186.86 189.60 -2.32 -1.22 02:00
20.12.2025 		59’908.74 CHF
Long Short
UBS
Corning
US2193501051 		87.86 86.88 87.08 89.11 0.98 1.13 22:15
19.12.2025 		59’868.57 CHF
Long Short
UBS
Cummins
US2310211063 		506.72 500.61 505.39 514.52 6.11 1.22 22:15
19.12.2025 		55’591.05 CHF
Long Short
UBS
CSX
US1264081035 		36.50 36.61 36.42 36.75 -0.11 -0.30 02:00
20.12.2025 		54’019.39 CHF
Long Short
UBS
Coinbase
US19260Q1076 		245.12 239.20 240.88 247.00 5.92 2.47 02:00
20.12.2025 		52’533.39 CHF
Long Short
UBS
Colgate-Palmolive
US1941621039 		78.36 77.73 77.80 78.70 0.63 0.81 22:15
19.12.2025 		50’200.61 CHF
Long Short
UBS
Digital Realty Trust
US2538681030 		149.99 147.93 148.66 151.63 2.06 1.39 22:15
19.12.2025 		40’948.32 CHF
Long Short
UBS
Dominion Energy
US25746U1097 		59.43 60.10 59.32 60.47 -0.67 -1.11 22:15
19.12.2025 		40’333.31 CHF
Long Short
UBS
Datado a
US23804L1035 		140.39 138.29 137.72 141.25 2.10 1.52 02:00
20.12.2025 		39’127.29 CHF
Long Short
UBS
Delta Air Lines
US2473617023 		71.06 70.15 70.07 71.24 0.91 1.30 22:15
19.12.2025 		36’877.23 CHF
Long Short
UBS
Corteva
US22052L1044 		66.31 66.96 66.18 67.13 -0.65 -0.97 22:15
19.12.2025 		35’612.13 CHF
Long Short
UBS
D.R. Horton
US23331A1097 		147.18 151.40 146.11 149.59 -4.22 -2.79 22:15
19.12.2025 		34’163.85 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		148.13 147.00 146.66 150.92 1.13 0.77 02:00
20.12.2025 		33’732.73 CHF
Long Short
UBS
Cognizant
US1924461023 		85.41 83.76 83.55 86.94 1.65 1.97 02:00
20.12.2025 		32’762.87 CHF
Long Short
UBS
Copart
US2172041061 		39.07 39.22 39.03 39.50 -0.15 -0.38 02:00
20.12.2025 		30’058.78 CHF
Long Short
UBS
Crown Castle
US22822V1017 		86.10 86.90 86.06 86.93 -0.80 -0.92 22:15
19.12.2025 		29’799.90 CHF
Long Short
UBS
Consolidated Edison
US2091151041 		98.06 99.99 98.06 100.06 -1.93 -1.93 22:15
19.12.2025 		28’129.79 CHF
Long Short
UBS
Dollar General Corporation
US2566771059 		137.28 136.68 134.35 137.41 0.60 0.44 22:15
19.12.2025 		24’016.47 CHF
Long Short
UBS
CoStar Group
US22160N1090 		65.23 64.88 64.04 65.83 0.35 0.54 02:00
20.12.2025 		21’972.34 CHF
Long Short
UBS
Cincinnati Financial
US1720621010 		167.29 167.91 166.37 167.97 -0.62 -0.37 02:00
20.12.2025 		20’743.97 CHF
Long Short
UBS
DexCom
US2521311074 		66.06 65.91 65.68 66.87 0.15 0.23 02:00
20.12.2025 		20’476.96 CHF
Long Short
UBS
Dollar Tree
US2567461080 		127.84 126.90 125.59 127.85 0.94 0.74 02:00
20.12.2025 		20’204.28 CHF
Long Short
UBS
Citizens Financial Group
US1746101054 		59.19 58.41 58.56 59.32 0.78 1.34 22:15
19.12.2025 		20’204.21 CHF
Long Short
UBS
Constellation Brand a
US21036P1084 		135.01 136.81 134.68 137.13 -1.80 -1.32 22:15
19.12.2025 		18’674.95 CHF
Long Short
UBS
Devon Energy
US25179M1036 		35.84 35.72 35.78 36.40 0.12 0.34 22:15
19.12.2025 		17’868.49 CHF
Long Short
UBS
Darden Restaurants
US2371941053 		189.87 192.88 186.94 191.33 -3.01 -1.56 22:15
19.12.2025 		17’552.25 CHF
Long Short
UBS
FleetCor Technologies
US2199481068 		309.81 306.27 305.32 311.13 3.54 1.16 22:15
19.12.2025 		17’225.74 CHF
Long Short
UBS
CMS Energy
US1258961002 		69.17 70.61 69.16 70.55 -1.44 -2.04 22:15
19.12.2025 		16’729.88 CHF
Long Short
UBS
Church & Dwight
US1713401024 		85.08 85.07 84.42 85.22 0.01 0.01 22:15
19.12.2025 		16’237.47 CHF
Long Short
UBS
Coterra Energy
US1270971039 		25.38 25.43 25.38 25.73 -0.05 -0.20 22:15
19.12.2025 		15’358.06 CHF
Long Short
UBS
Cooper Companies
US2166485019 		82.75 82.46 82.08 83.07 0.29 0.35 02:00
20.12.2025 		12’889.02 CHF
Long Short
UBS
Deckers Outdoor
US2435371073 		99.47 100.55 98.39 100.55 -1.08 -1.07 22:15
19.12.2025 		11’522.06 CHF
Long Short
UBS
Clorox
US1890541097 		98.31 99.39 98.22 99.39 -1.08 -1.09 22:15
19.12.2025 		9’530.83 CHF
Long Short
UBS
Dayforce
US15677J1088 		69.27 69.27 69.24 69.34 0.00 0.00 22:15
19.12.2025 		8’810.58 CHF
Long Short
UBS
ConAgra Foods
US2058871029 		17.35 17.80 17.06 17.57 -0.45 -2.53 22:15
19.12.2025 		6’596.17 CHF
Long Short
UBS
DaVita
US23918K1088 		115.20 116.15 114.65 116.39 -0.95 -0.82 22:15
19.12.2025 		6’464.00 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | Weiter