S&P 500 998434 / US78378X1072
6’881.31
Pkt
38.09
Pkt
0.56 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
996.08 | 1012.05 | 993.68 | 1015.71 | -15.97 | -1.58 |
02:00 19.02.2026 |
346’928.83 CHF | ||
|
Coca-Cola US1912161007 |
79.49 | 79.56 | 78.93 | 79.84 | -0.07 | -0.09 |
22:15 18.02.2026 |
264’307.46 CHF | ||
|
Cisco US17275R1023 |
78.18 | 76.85 | 76.49 | 78.49 | 1.33 | 1.73 |
02:00 19.02.2026 |
234’429.62 CHF | ||
|
Citigroup US1729674242 |
116.27 | 113.78 | 114.97 | 117.02 | 2.49 | 2.19 |
22:15 18.02.2026 |
157’226.38 CHF | ||
|
Deere US2441991054 |
593.27 | 600.84 | 591.00 | 603.81 | -7.57 | -1.26 |
22:15 18.02.2026 |
125’785.42 CHF | ||
|
Danaher US2358511028 |
208.56 | 206.36 | 204.99 | 209.28 | 2.20 | 1.07 |
22:15 18.02.2026 |
112’571.66 CHF | ||
|
ConocoPhillips US20825C1045 |
110.52 | 108.78 | 108.87 | 110.81 | 1.74 | 1.60 |
22:15 18.02.2026 |
102’689.18 CHF | ||
|
Chubb CH0044328745 |
329.29 | 331.89 | 327.68 | 333.00 | -2.60 | -0.78 |
22:15 18.02.2026 |
100’873.90 CHF | ||
|
Comcast US20030N1019 |
31.60 | 31.55 | 31.34 | 31.82 | 0.05 | 0.16 |
02:00 19.02.2026 |
87’664.82 CHF | ||
|
Corning US2193501051 |
132.01 | 130.52 | 131.31 | 135.89 | 1.49 | 1.14 |
22:15 18.02.2026 |
86’481.19 CHF | ||
|
CME Grou a US12572Q1058 |
302.55 | 303.23 | 299.50 | 304.94 | -0.68 | -0.22 |
02:00 19.02.2026 |
84’446.50 CHF | ||
|
CrowdStrike US22788C1053 |
415.76 | 414.29 | 402.00 | 421.68 | 1.48 | 0.36 |
02:00 19.02.2026 |
80’658.89 CHF | ||
|
CVS Health US1266501006 |
77.75 | 78.20 | 77.02 | 78.00 | -0.45 | -0.58 |
22:15 18.02.2026 |
76’833.24 CHF | ||
|
Constellation Energy US21037T1097 |
294.05 | 303.01 | 290.72 | 310.44 | -8.96 | -2.96 |
02:00 19.02.2026 |
73’080.04 CHF | ||
|
Cummins US2310211063 |
593.00 | 595.66 | 589.58 | 602.54 | -2.66 | -0.45 |
22:15 18.02.2026 |
63’559.44 CHF | ||
|
CRH IE0001827041 |
124.75 | 122.02 | 121.75 | 124.92 | 2.73 | 2.24 |
22:15 18.02.2026 |
63’060.84 CHF | ||
|
Cintas US1729081059 |
196.41 | 194.92 | 193.19 | 196.51 | 1.49 | 0.76 |
02:00 19.02.2026 |
60’197.79 CHF | ||
|
Colgate-Palmolive US1941621039 |
95.58 | 95.65 | 95.01 | 95.93 | -0.07 | -0.07 |
22:15 18.02.2026 |
59’544.09 CHF | ||
|
Dell Technologies US24703L2025 |
116.78 | 116.09 | 112.88 | 117.45 | 0.69 | 0.59 |
22:15 18.02.2026 |
59’413.99 CHF | ||
|
CSX US1264081035 |
41.36 | 41.03 | 40.86 | 41.43 | 0.33 | 0.80 |
02:00 19.02.2026 |
58’924.42 CHF | ||
|
Digital Realty Trust US2538681030 |
176.02 | 179.89 | 175.33 | 179.87 | -3.87 | -2.15 |
22:15 18.02.2026 |
47’737.84 CHF | ||
|
Corteva US22052L1044 |
76.59 | 75.55 | 75.71 | 76.62 | 1.04 | 1.38 |
22:15 18.02.2026 |
39’239.72 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
38.72 | 37.88 | 38.26 | 39.20 | 0.84 | 2.22 |
22:15 18.02.2026 |
38’101.73 CHF | ||
|
Diamondback Energy US25278X1090 |
174.01 | 168.59 | 169.74 | 174.14 | 5.42 | 3.21 |
02:00 19.02.2026 |
37’306.07 CHF | ||
|
D.R. Horton US23331A1097 |
167.25 | 166.29 | 166.01 | 168.56 | 0.96 | 0.58 |
22:15 18.02.2026 |
37’205.12 CHF | ||
|
Comfort Systems USA US1999081045 |
1319.47 | 1337.75 | 1314.64 | 1370.00 | -18.28 | -1.37 |
22:15 18.02.2026 |
36’440.76 CHF | ||
|
Delta Air Lines US2473617023 |
71.11 | 70.85 | 68.11 | 71.70 | 0.26 | 0.37 |
22:15 18.02.2026 |
35’737.47 CHF | ||
|
Coinbase US19260Q1076 |
164.05 | 166.02 | 163.20 | 173.87 | -1.97 | -1.19 |
02:00 19.02.2026 |
33’858.77 CHF | ||
|
Datado a US23804L1035 |
121.78 | 122.56 | 115.61 | 122.27 | -0.78 | -0.64 |
02:00 19.02.2026 |
33’459.90 CHF | ||
|
CIENA US1717793095 |
310.96 | 302.33 | 302.39 | 316.95 | 8.63 | 2.85 |
22:15 18.02.2026 |
33’029.94 CHF | ||
|
Consolidated Edison US2091151041 |
111.61 | 113.92 | 111.09 | 113.23 | -2.31 | -2.03 |
22:15 18.02.2026 |
31’755.12 CHF | ||
|
Crown Castle US22822V1017 |
87.43 | 91.86 | 87.25 | 91.60 | -4.43 | -4.82 |
22:15 18.02.2026 |
30’894.22 CHF | ||
|
Copart US2172041061 |
37.75 | 37.52 | 37.21 | 37.94 | 0.23 | 0.61 |
02:00 19.02.2026 |
28’049.81 CHF | ||
|
Cognizant US1924461023 |
66.81 | 65.18 | 64.32 | 67.14 | 1.63 | 2.50 |
02:00 19.02.2026 |
24’074.11 CHF | ||
|
Citizens Financial Group US1746101054 |
65.04 | 64.39 | 64.50 | 65.64 | 0.65 | 1.01 |
22:15 18.02.2026 |
21’133.66 CHF | ||
|
Devon Energy US25179M1036 |
44.44 | 44.04 | 43.55 | 45.32 | 0.40 | 0.91 |
22:15 18.02.2026 |
20’942.42 CHF | ||
|
DexCom US2521311074 |
72.80 | 70.43 | 70.11 | 73.24 | 2.37 | 3.37 |
02:00 19.02.2026 |
20’933.88 CHF | ||
|
Constellation Brand a US21036P1084 |
156.29 | 152.70 | 150.00 | 156.91 | 3.59 | 2.35 |
22:15 18.02.2026 |
20’447.22 CHF | ||
|
Cincinnati Financial US1720621010 |
163.25 | 166.07 | 162.42 | 165.67 | -2.82 | -1.70 |
02:00 19.02.2026 |
20’010.24 CHF | ||
|
Darden Restaurants US2371941053 |
216.41 | 218.66 | 216.38 | 220.29 | -2.25 | -1.03 |
22:15 18.02.2026 |
19’443.54 CHF | ||
|
FleetCor Technologies US2199481068 |
349.19 | 342.51 | 342.93 | 349.99 | 6.68 | 1.95 |
22:15 18.02.2026 |
18’505.25 CHF | ||
|
Church & Dwight US1713401024 |
102.67 | 99.89 | 99.43 | 102.89 | 2.78 | 2.78 |
22:15 18.02.2026 |
18’259.67 CHF | ||
|
Coterra Energy US1270971039 |
31.47 | 31.07 | 31.11 | 31.85 | 0.40 | 1.29 |
22:15 18.02.2026 |
18’203.84 CHF | ||
|
CMS Energy US1258961002 |
75.11 | 76.04 | 74.99 | 76.25 | -0.93 | -1.22 |
22:15 18.02.2026 |
17’994.68 CHF | ||
|
CoStar Group US22160N1090 |
48.94 | 45.74 | 46.37 | 49.07 | 3.20 | 7.00 |
02:00 19.02.2026 |
14’971.46 CHF | ||
|
Deckers Outdoor US2435371073 |
118.89 | 117.35 | 115.78 | 119.12 | 1.54 | 1.31 |
22:15 18.02.2026 |
12’864.77 CHF | ||
|
Cooper Companies US2166485019 |
83.40 | 81.94 | 81.44 | 83.56 | 1.46 | 1.78 |
02:00 19.02.2026 |
12’401.86 CHF | ||
|
Clorox US1890541097 |
123.20 | 122.96 | 122.01 | 124.08 | 0.24 | 0.20 |
22:15 18.02.2026 |
11’481.98 CHF | ||
|
DaVita US23918K1088 |
147.75 | 150.41 | 146.20 | 150.39 | -2.66 | -1.77 |
22:15 18.02.2026 |
7’759.55 CHF | ||
|
ConAgra Foods US2058871029 |
18.79 | 18.89 | 18.37 | 18.85 | -0.10 | -0.53 |
22:15 18.02.2026 |
6’978.77 CHF |
