S&P 500 998434 / US78378X1072
7’386.65
Pkt
-19.08
Pkt
-0.26 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
120.36 | 124.15 | 0.00 | 0.00 | -3.79 | -3.05 |
02:00 10.06.2026 |
390’531.18 CHF | ||
|
Costco Wholesale US22160K1051 |
968.59 | 974.75 | 0.00 | 0.00 | -6.16 | -0.63 |
02:00 10.06.2026 |
345’001.89 CHF | ||
|
Chevron US1667641005 |
186.76 | 189.24 | 0.00 | 0.00 | -2.48 | -1.31 |
02:04 10.06.2026 |
300’794.73 CHF | ||
|
Coca-Cola US1912161007 |
81.34 | 79.54 | 0.00 | 0.00 | 1.80 | 2.26 |
02:04 10.06.2026 |
273’123.84 CHF | ||
|
Dell Technologies US24703L2025 |
381.78 | 400.77 | 0.00 | 0.00 | -18.99 | -4.74 |
02:04 10.06.2026 |
208’679.85 CHF | ||
|
Citigroup US1729674242 |
134.73 | 133.28 | 0.00 | 0.00 | 1.45 | 1.09 |
02:04 10.06.2026 |
182’415.39 CHF | ||
|
CrowdStrike US22788C1053 |
644.93 | 658.79 | 0.00 | 0.00 | -13.86 | -2.10 |
02:00 10.06.2026 |
133’844.60 CHF | ||
|
Corning US2193501051 |
173.94 | 187.54 | 0.00 | 0.00 | -13.60 | -7.25 |
02:04 10.06.2026 |
128’815.94 CHF | ||
|
Deere US2441991054 |
577.33 | 573.66 | 0.00 | 0.00 | 3.67 | 0.64 |
02:04 10.06.2026 |
123’586.82 CHF | ||
|
ConocoPhillips US20825C1045 |
116.79 | 118.89 | 0.00 | 0.00 | -2.10 | -1.77 |
02:04 10.06.2026 |
115’598.23 CHF | ||
|
Danaher US2358511028 |
188.41 | 183.53 | 0.00 | 0.00 | 4.88 | 2.66 |
02:04 10.06.2026 |
103’670.45 CHF | ||
|
Chubb CH0044328745 |
325.13 | 321.88 | 0.00 | 0.00 | 3.25 | 1.01 |
02:04 10.06.2026 |
99’637.81 CHF | ||
|
CVS Health US1266501006 |
97.06 | 97.08 | 0.00 | 0.00 | -0.02 | -0.02 |
02:04 10.06.2026 |
98’857.99 CHF | ||
|
Cummins US2310211063 |
669.23 | 672.68 | 0.00 | 0.00 | -3.45 | -0.51 |
02:04 10.06.2026 |
74’081.22 CHF | ||
|
CME Grou a US12572Q1058 |
255.94 | 252.03 | 0.00 | 0.00 | 3.91 | 1.55 |
02:00 10.06.2026 |
72’886.42 CHF | ||
|
Constellation Energy US21037T1097 |
251.65 | 250.67 | 0.00 | 0.00 | 0.98 | 0.39 |
02:00 10.06.2026 |
72’259.23 CHF | ||
|
CSX US1264081035 |
47.28 | 47.11 | 0.00 | 0.00 | 0.17 | 0.36 |
02:00 10.06.2026 |
69’862.92 CHF | ||
|
Comcast US20030N1019 |
23.85 | 23.76 | 0.00 | 0.00 | 0.09 | 0.38 |
02:00 10.06.2026 |
67’739.24 CHF | ||
|
Datado a US23804L1035 |
227.34 | 231.68 | 0.00 | 0.00 | -4.34 | -1.87 |
02:00 10.06.2026 |
65’818.11 CHF | ||
|
Coherent US19247G1076 |
355.94 | 401.93 | 0.00 | 0.00 | -45.99 | -11.44 |
02:04 10.06.2026 |
62’756.83 CHF | ||
|
Cintas US1729081059 |
179.87 | 173.65 | 0.00 | 0.00 | 6.23 | 3.58 |
02:00 10.06.2026 |
55’446.21 CHF | ||
|
Colgate-Palmolive US1941621039 |
87.80 | 86.07 | 0.00 | 0.00 | 1.73 | 2.01 |
02:04 10.06.2026 |
54’966.69 CHF | ||
|
CRH IE0001827041 |
103.70 | 101.53 | 0.00 | 0.00 | 2.17 | 2.14 |
02:04 10.06.2026 |
54’144.73 CHF | ||
|
CIENA US1717793095 |
439.34 | 466.67 | 0.00 | 0.00 | -27.33 | -5.86 |
02:04 10.06.2026 |
52’721.06 CHF | ||
|
Comfort Systems USA US1999081045 |
1831.56 | 1852.03 | 0.00 | 0.00 | -20.47 | -1.11 |
02:04 10.06.2026 |
52’032.59 CHF | ||
|
Diamondback Energy US25278X1090 |
194.24 | 198.20 | 0.00 | 0.00 | -3.96 | -2.00 |
02:00 10.06.2026 |
44’497.71 CHF | ||
|
Devon Energy US25179M1036 |
44.07 | 45.08 | 0.00 | 0.00 | -1.01 | -2.24 |
02:04 10.06.2026 |
41’497.22 CHF | ||
|
Delta Air Lines US2473617023 |
81.17 | 78.21 | 0.00 | 0.00 | 2.96 | 3.78 |
02:04 10.06.2026 |
41’008.97 CHF | ||
|
Corteva US22052L1044 |
75.01 | 75.86 | 0.00 | 0.00 | -0.85 | -1.12 |
02:04 10.06.2026 |
40’492.75 CHF | ||
|
Coinbase US19260Q1076 |
155.50 | 162.11 | 0.00 | 0.00 | -6.61 | -4.08 |
02:00 10.06.2026 |
34’086.41 CHF | ||
|
D.R. Horton US23331A1097 |
151.07 | 144.28 | 0.00 | 0.00 | 6.79 | 4.71 |
02:04 10.06.2026 |
32’654.04 CHF | ||
|
Crown Castle US22822V1017 |
92.57 | 91.79 | 0.00 | 0.00 | 0.78 | 0.85 |
02:04 10.06.2026 |
31’973.27 CHF | ||
|
Consolidated Edison US2091151041 |
106.40 | 104.31 | 0.00 | 0.00 | 2.09 | 2.00 |
02:04 10.06.2026 |
30’679.90 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
29.88 | 29.27 | 0.00 | 0.00 | 0.61 | 2.08 |
02:04 10.06.2026 |
29’964.92 CHF | ||
|
DexCom US2521311074 |
78.19 | 76.62 | 0.00 | 0.00 | 1.57 | 2.05 |
02:00 10.06.2026 |
23’596.18 CHF | ||
|
Copart US2172041061 |
31.31 | 30.86 | 0.00 | 0.00 | 0.45 | 1.46 |
02:00 10.06.2026 |
22’802.03 CHF | ||
|
Citizens Financial Group US1746101054 |
65.67 | 64.35 | 0.00 | 0.00 | 1.32 | 2.05 |
02:04 10.06.2026 |
21’718.15 CHF | ||
|
Cincinnati Financial US1720621010 |
163.83 | 162.25 | 0.00 | 0.00 | 1.58 | 0.97 |
02:00 10.06.2026 |
20’061.84 CHF | ||
|
Cognizant US1924461023 |
52.94 | 52.99 | 0.00 | 0.00 | -0.05 | -0.09 |
02:00 10.06.2026 |
20’040.45 CHF | ||
|
Constellation Brand a US21036P1084 |
140.09 | 140.85 | 0.00 | 0.00 | -0.76 | -0.54 |
02:04 10.06.2026 |
19’354.28 CHF | ||
|
FleetCor Technologies US2199481068 |
357.84 | 349.01 | 0.00 | 0.00 | 8.83 | 2.53 |
02:04 10.06.2026 |
18’206.13 CHF | ||
|
Church & Dwight US1713401024 |
97.03 | 95.35 | 0.00 | 0.00 | 1.68 | 1.76 |
02:04 10.06.2026 |
18’031.07 CHF | ||
|
Darden Restaurants US2371941053 |
200.91 | 196.00 | 0.00 | 0.00 | 4.91 | 2.51 |
02:04 10.06.2026 |
17’916.35 CHF | ||
|
CMS Energy US1258961002 |
72.63 | 70.91 | 0.00 | 0.00 | 1.72 | 2.43 |
02:04 10.06.2026 |
17’482.71 CHF | ||
|
Deckers Outdoor US2435371073 |
112.48 | 109.73 | 0.00 | 0.00 | 2.75 | 2.51 |
02:04 10.06.2026 |
12’162.51 CHF | ||
|
CoStar Group US22160N1090 |
33.93 | 33.39 | 0.00 | 0.00 | 0.54 | 1.62 |
02:00 10.06.2026 |
10’882.05 CHF | ||
|
Cooper Companies US2166485019 |
68.62 | 66.79 | 0.00 | 0.00 | 1.83 | 2.74 |
02:00 10.06.2026 |
10’396.10 CHF | ||
|
DaVita US23918K1088 |
198.19 | 192.08 | 0.00 | 0.00 | 6.11 | 3.18 |
02:04 10.06.2026 |
9’841.75 CHF | ||
|
Clorox US1890541097 |
98.48 | 95.16 | 0.00 | 0.00 | 3.32 | 3.49 |
02:04 10.06.2026 |
9’183.57 CHF | ||
|
ConAgra Foods US2058871029 |
13.14 | 13.15 | 0.00 | 0.00 | -0.01 | -0.08 |
02:04 10.06.2026 |
5’021.18 CHF |
