S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
727.21 | 742.91 | 722.85 | 742.88 | -15.70 | -2.11 |
22:15 05.09.2025 |
561’365.52 CHF | ||
|
ExxonMobil US30231G1022 |
109.23 | 112.40 | 109.02 | 111.78 | -3.17 | -2.82 |
22:15 05.09.2025 |
382’574.27 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
349.03 | 348.22 | 342.40 | 351.07 | 0.81 | 0.23 |
22:15 05.09.2025 |
108’229.78 CHF | ||
|
DoorDash US25809K1051 |
246.85 | 248.78 | 243.67 | 251.27 | -1.93 | -0.78 |
02:00 06.09.2025 |
84’849.61 CHF | ||
|
Duke Energy US26441C2044 |
120.61 | 120.87 | 120.07 | 121.40 | -0.26 | -0.22 |
22:15 05.09.2025 |
75’040.69 CHF | ||
|
Ecolab US2788651006 |
273.56 | 274.94 | 272.97 | 277.24 | -1.38 | -0.50 |
22:15 05.09.2025 |
62’257.41 CHF | ||
|
Equinix US29444U7000 |
773.68 | 767.93 | 769.99 | 777.22 | 5.75 | 0.75 |
02:00 06.09.2025 |
60’000.27 CHF | ||
|
Emerson Electric US2910111044 |
132.55 | 133.10 | 130.82 | 134.41 | -0.55 | -0.41 |
22:15 05.09.2025 |
59’805.45 CHF | ||
|
Fiserv US3377381088 |
135.05 | 136.18 | 134.26 | 138.52 | -1.13 | -0.83 |
22:15 05.09.2025 |
59’101.14 CHF | ||
|
Elevance Health US0367521038 |
313.64 | 308.05 | 304.16 | 315.16 | 5.59 | 1.81 |
22:15 05.09.2025 |
55’380.36 CHF | ||
|
EOG Resources US26875P1012 |
117.93 | 121.60 | 117.07 | 120.53 | -3.67 | -3.02 |
22:15 05.09.2025 |
53’006.52 CHF | ||
|
Fortinet US34959E1091 |
78.83 | 76.44 | 76.91 | 79.48 | 2.39 | 3.13 |
02:00 06.09.2025 |
46’763.70 CHF | ||
|
Fastenal US3119001044 |
47.99 | 50.27 | 47.38 | 49.34 | -2.28 | -4.54 |
02:00 06.09.2025 |
46’059.92 CHF | ||
|
FedEx US31428X1063 |
227.72 | 225.28 | 224.46 | 229.33 | 2.44 | 1.08 |
22:15 05.09.2025 |
42’428.47 CHF | ||
|
Edwards Lifesciences US28176E1082 |
80.94 | 80.96 | 80.49 | 81.64 | -0.02 | -0.02 |
22:15 05.09.2025 |
37’948.20 CHF | ||
|
Ford Motor US3453708600 |
11.74 | 11.68 | 11.67 | 11.91 | 0.06 | 0.51 |
22:15 05.09.2025 |
37’112.44 CHF | ||
|
Exelon US30161N1019 |
43.43 | 43.34 | 43.16 | 43.68 | 0.09 | 0.21 |
02:00 06.09.2025 |
34’947.38 CHF | ||
|
eBay US2786421030 |
92.66 | 93.03 | 91.57 | 94.20 | -0.37 | -0.40 |
02:00 06.09.2025 |
33’942.82 CHF | ||
|
Electronic Arts US2855121099 |
168.62 | 168.03 | 166.78 | 169.32 | 0.59 | 0.35 |
02:00 06.09.2025 |
33’565.64 CHF | ||
|
Entergy US29364G1031 |
87.75 | 88.18 | 86.88 | 88.50 | -0.43 | -0.49 |
22:15 05.09.2025 |
31’427.63 CHF | ||
|
Fair Isaac US3032501047 |
1531.99 | 1518.92 | 1523.12 | 1553.42 | 13.07 | 0.86 |
22:15 05.09.2025 |
29’108.63 CHF | ||
|
Fidelity National Information Services US31620M1062 |
68.74 | 68.71 | 68.27 | 69.88 | 0.03 | 0.04 |
22:15 05.09.2025 |
28’655.92 CHF | ||
|
EQT US26884L1098 |
51.60 | 51.80 | 50.51 | 51.96 | -0.20 | -0.39 |
22:15 05.09.2025 |
25’808.74 CHF | ||
|
DuPont de Nemours US26614N1028 |
77.82 | 77.15 | 76.94 | 78.50 | 0.67 | 0.87 |
22:15 05.09.2025 |
25’790.82 CHF | ||
|
Estée Lauder Companies US5184391044 |
89.20 | 87.46 | 86.89 | 89.88 | 1.74 | 1.99 |
22:15 05.09.2025 |
25’129.67 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.62 | 46.26 | 45.54 | 46.59 | -0.64 | -1.38 |
02:00 06.09.2025 |
24’445.45 CHF | ||
|
Extra Space Storage US30225T1025 |
147.28 | 143.84 | 145.27 | 148.00 | 3.44 | 2.39 |
22:15 05.09.2025 |
24’374.98 CHF | ||
|
Equifax US2944291051 |
249.67 | 240.60 | 244.44 | 254.27 | 9.07 | 3.77 |
22:15 05.09.2025 |
23’780.14 CHF | ||
|
DTE Energy US2333311072 |
136.60 | 136.41 | 135.89 | 137.15 | 0.19 | 0.14 |
22:15 05.09.2025 |
22’607.74 CHF | ||
|
Expedia US30212P3038 |
214.95 | 216.52 | 211.53 | 219.00 | -1.57 | -0.73 |
02:00 06.09.2025 |
21’386.05 CHF | ||
|
FirstEnergy US3379321074 |
43.48 | 43.47 | 43.23 | 43.72 | 0.01 | 0.02 |
22:15 05.09.2025 |
20’039.09 CHF | ||
|
Equity Residential US29476L1070 |
66.81 | 65.59 | 66.03 | 67.04 | 1.22 | 1.86 |
22:15 05.09.2025 |
19’998.33 CHF | ||
|
Dover US2600031080 |
177.75 | 178.36 | 176.62 | 180.20 | -0.61 | -0.34 |
22:15 05.09.2025 |
19’527.71 CHF | ||
|
Eversource Energy US30040W1080 |
63.53 | 63.42 | 62.95 | 63.68 | 0.11 | 0.17 |
22:15 05.09.2025 |
18’790.72 CHF | ||
|
Expand Energy US1651677353 |
95.51 | 96.66 | 94.50 | 96.74 | -1.15 | -1.19 |
02:00 06.09.2025 |
18’378.02 CHF | ||
|
First Solar US3364331070 |
205.14 | 201.87 | 199.81 | 213.20 | 3.27 | 1.62 |
02:00 06.09.2025 |
17’285.01 CHF | ||
|
Edison International US2810201077 |
54.45 | 54.67 | 54.14 | 54.94 | -0.22 | -0.40 |
22:15 05.09.2025 |
16’796.98 CHF | ||
|
F5 Networks US3156161024 |
315.89 | 314.35 | 311.87 | 316.74 | 1.54 | 0.49 |
02:00 06.09.2025 |
14’417.53 CHF | ||
|
Essex Property Trust US2971781057 |
268.12 | 264.50 | 265.89 | 269.75 | 3.62 | 1.37 |
22:15 05.09.2025 |
13’600.26 CHF | ||
|
Dow US2605571031 |
24.50 | 23.91 | 23.78 | 24.92 | 0.59 | 2.47 |
22:15 05.09.2025 |
13’531.28 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.91 | 121.64 | 120.51 | 123.03 | -0.73 | -0.60 |
22:15 05.09.2025 |
13’180.31 CHF | ||
|
Evergy US30034W1062 |
71.60 | 71.58 | 71.31 | 71.94 | 0.02 | 0.03 |
02:00 06.09.2025 |
13’152.88 CHF | ||
|
Domino's Pizza US25754A2015 |
463.83 | 462.60 | 458.92 | 466.60 | 1.23 | 0.27 |
02:00 06.09.2025 |
12’539.52 CHF | ||
|
Erie Indemnity US29530P1021 |
335.07 | 336.43 | 334.26 | 337.34 | -1.36 | -0.40 |
02:00 06.09.2025 |
12’508.73 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
340.00 | 345.26 | 339.43 | 344.01 | -5.26 | -1.52 |
22:15 05.09.2025 |
11’561.59 CHF | ||
|
Factset Research Systems US3030751057 |
371.01 | 369.48 | 369.62 | 372.43 | 1.53 | 0.41 |
22:15 05.09.2025 |
11’152.43 CHF | ||
|
EPAM Systems US29414B1044 |
169.46 | 168.09 | 167.87 | 173.35 | 1.37 | 0.82 |
22:15 05.09.2025 |
7’474.49 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
102.67 | 100.99 | 101.46 | 102.82 | 1.68 | 1.66 |
22:15 05.09.2025 |
6’955.48 CHF | ||
|
Eastman Chemical Company US2774321002 |
69.06 | 68.60 | 68.41 | 70.40 | 0.46 | 0.67 |
22:15 05.09.2025 |
6’289.20 CHF | ||
|
Enphase Energy US29355A1079 |
39.65 | 36.52 | 37.47 | 39.85 | 3.13 | 8.57 |
02:00 06.09.2025 |
3’812.28 CHF |
