S&P 500 998434 / US78378X1072
6’597.99
Pkt
15.30
Pkt
0.23 %
19:33:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
924.91 | 935.58 | 923.49 | 935.99 | -10.67 | -1.14 |
19:19 06.04.2026 |
707’393.10 CHF | ||
|
ExxonMobil US30231G1022 |
162.75 | 160.69 | 160.10 | 163.04 | 2.06 | 1.28 |
19:19 06.04.2026 |
535’819.62 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
360.55 | 361.10 | 357.34 | 362.30 | -0.55 | -0.15 |
19:15 06.04.2026 |
112’117.58 CHF | ||
|
Duke Energy US26441C2044 |
131.64 | 132.22 | 131.57 | 132.66 | -0.58 | -0.44 |
19:18 06.04.2026 |
82’285.69 CHF | ||
|
Equinix US29444U7000 |
1012.26 | 1000.37 | 998.20 | 1014.19 | 11.89 | 1.19 |
19:18 06.04.2026 |
78’658.59 CHF | ||
|
FedEx US31428X1063 |
359.51 | 361.63 | 357.45 | 360.39 | -2.12 | -0.59 |
19:17 06.04.2026 |
69’052.42 CHF | ||
|
EOG Resources US26875P1012 |
143.45 | 142.64 | 141.83 | 143.64 | 0.81 | 0.57 |
19:19 06.04.2026 |
61’240.09 CHF | ||
|
Ecolab US2788651006 |
265.38 | 264.28 | 262.97 | 265.71 | 1.10 | 0.42 |
19:19 06.04.2026 |
59’634.41 CHF | ||
|
Emerson Electric US2910111044 |
131.89 | 131.70 | 130.54 | 132.31 | 0.19 | 0.14 |
19:17 06.04.2026 |
59’263.42 CHF | ||
|
DoorDash US25809K1051 |
155.22 | 156.45 | 154.13 | 159.89 | -1.23 | -0.79 |
19:19 06.04.2026 |
54’390.51 CHF | ||
|
Elevance Health US0367521038 |
304.06 | 300.74 | 299.16 | 305.14 | 3.32 | 1.10 |
19:19 06.04.2026 |
53’117.13 CHF | ||
|
Digital Realty Trust US2538681030 |
182.05 | 181.69 | 180.87 | 182.66 | 0.36 | 0.20 |
19:19 06.04.2026 |
49’961.38 CHF | ||
|
Dominion Energy US25746U1097 |
62.42 | 62.77 | 62.37 | 62.93 | -0.35 | -0.56 |
19:18 06.04.2026 |
44’143.48 CHF | ||
|
Fastenal US3119001044 |
45.91 | 46.30 | 45.79 | 46.30 | -0.39 | -0.84 |
19:19 06.04.2026 |
42’547.98 CHF | ||
|
Entergy US29364G1031 |
114.94 | 114.90 | 114.25 | 115.60 | 0.04 | 0.03 |
19:19 06.04.2026 |
41’652.39 CHF | ||
|
Electronic Arts US2855121099 |
203.79 | 203.60 | 203.36 | 203.96 | 0.19 | 0.09 |
19:18 06.04.2026 |
40’774.63 CHF | ||
|
Exelon US30161N1019 |
49.07 | 49.33 | 48.95 | 49.45 | -0.26 | -0.53 |
19:18 06.04.2026 |
40’380.47 CHF | ||
|
Edwards Lifesciences US28176E1082 |
81.09 | 81.05 | 80.64 | 81.71 | 0.04 | 0.05 |
19:18 06.04.2026 |
37’671.33 CHF | ||
|
Fifth Third Bancorp US3167731005 |
47.36 | 47.11 | 47.04 | 47.56 | 0.25 | 0.53 |
19:19 06.04.2026 |
33’998.81 CHF | ||
|
eBay US2786421030 |
98.05 | 94.14 | 94.38 | 98.11 | 3.91 | 4.15 |
19:19 06.04.2026 |
33’750.75 CHF | ||
|
EQT US26884L1098 |
60.46 | 59.70 | 59.48 | 60.89 | 0.76 | 1.27 |
19:19 06.04.2026 |
29’825.03 CHF | ||
|
EchoStar a US2787681061 |
127.02 | 128.68 | 125.80 | 129.19 | -1.66 | -1.29 |
19:19 06.04.2026 |
29’747.67 CHF | ||
|
EMCOR Group US29084Q1004 |
754.78 | 756.30 | 742.90 | 757.16 | -1.52 | -0.20 |
19:17 06.04.2026 |
26’952.77 CHF | ||
|
DTE Energy US2333311072 |
147.68 | 148.04 | 147.25 | 148.48 | -0.36 | -0.24 |
19:16 06.04.2026 |
24’618.65 CHF | ||
|
Dow US2605571031 |
40.44 | 41.40 | 39.95 | 41.03 | -0.96 | -2.32 |
19:19 06.04.2026 |
23’772.46 CHF | ||
|
Edison International US2810201077 |
73.16 | 73.46 | 72.71 | 73.51 | -0.30 | -0.41 |
19:18 06.04.2026 |
22’620.76 CHF | ||
|
Extra Space Storage US30225T1025 |
133.85 | 133.86 | 133.70 | 134.56 | -0.01 | -0.01 |
19:19 06.04.2026 |
22’617.70 CHF | ||
|
Dover US2600031080 |
205.95 | 205.38 | 204.22 | 206.36 | 0.57 | 0.28 |
19:13 06.04.2026 |
22’166.40 CHF | ||
|
Expedia US30212P3038 |
226.84 | 225.30 | 223.90 | 228.99 | 1.54 | 0.68 |
19:19 06.04.2026 |
22’092.71 CHF | ||
|
Dollar General Corporation US2566771059 |
123.49 | 119.74 | 119.99 | 123.70 | 3.75 | 3.13 |
19:17 06.04.2026 |
21’102.75 CHF | ||
|
Eversource Energy US30040W1080 |
69.16 | 69.47 | 68.99 | 70.07 | -0.31 | -0.45 |
19:14 06.04.2026 |
20’875.41 CHF | ||
|
Fair Isaac US3032501047 |
1090.38 | 1089.76 | 1077.99 | 1097.74 | 0.62 | 0.06 |
19:18 06.04.2026 |
20’687.85 CHF | ||
|
Estée Lauder Companies US5184391044 |
70.56 | 69.12 | 68.70 | 70.91 | 1.44 | 2.08 |
19:18 06.04.2026 |
20’008.58 CHF | ||
|
Expand Energy US1651677353 |
103.56 | 103.89 | 102.86 | 104.48 | -0.33 | -0.32 |
19:19 06.04.2026 |
19’986.46 CHF | ||
|
Fidelity National Information Services US31620M1062 |
46.46 | 46.29 | 45.82 | 46.75 | 0.17 | 0.37 |
19:19 06.04.2026 |
19’055.61 CHF | ||
|
Equity Residential US29476L1070 |
60.37 | 60.27 | 59.93 | 60.63 | 0.10 | 0.17 |
19:17 06.04.2026 |
18’209.73 CHF | ||
|
Equifax US2944291051 |
183.40 | 182.39 | 180.87 | 184.87 | 1.01 | 0.55 |
19:19 06.04.2026 |
17’554.55 CHF | ||
|
Dollar Tree US2567461080 |
110.78 | 108.44 | 108.56 | 111.47 | 2.34 | 2.16 |
19:19 06.04.2026 |
17’121.57 CHF | ||
|
First Solar US3364331070 |
194.16 | 195.32 | 194.07 | 198.19 | -1.16 | -0.59 |
19:18 06.04.2026 |
16’773.44 CHF | ||
|
Expeditors International of Washington US3021301094 |
144.82 | 145.81 | 144.27 | 145.43 | -0.99 | -0.68 |
19:14 06.04.2026 |
15’578.04 CHF | ||
|
Evergy US30034W1062 |
82.53 | 82.84 | 82.42 | 83.00 | -0.31 | -0.37 |
19:17 06.04.2026 |
15’266.21 CHF | ||
|
DuPont de Nemours US26614N1028 |
45.16 | 45.48 | 44.88 | 45.54 | -0.32 | -0.70 |
19:18 06.04.2026 |
14’883.13 CHF | ||
|
F5 Networks US3156161024 |
306.83 | 303.35 | 305.21 | 308.56 | 3.48 | 1.15 |
19:17 06.04.2026 |
13’720.57 CHF | ||
|
Essex Property Trust US2971781057 |
248.58 | 247.34 | 246.08 | 248.97 | 1.24 | 0.50 |
19:17 06.04.2026 |
12’762.05 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
326.77 | 327.09 | 325.14 | 327.24 | -0.32 | -0.10 |
19:17 06.04.2026 |
10’572.42 CHF | ||
|
Domino's Pizza US25754A2015 |
378.72 | 370.82 | 369.10 | 379.57 | 7.90 | 2.13 |
19:15 06.04.2026 |
9’979.46 CHF | ||
|
Erie Indemnity US29530P1021 |
251.53 | 249.51 | 248.37 | 252.16 | 2.02 | 0.81 |
19:14 06.04.2026 |
9’298.85 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
106.78 | 106.79 | 106.14 | 107.09 | -0.01 | -0.01 |
19:16 06.04.2026 |
7’373.13 CHF | ||
|
Factset Research Systems US3030751057 |
229.60 | 227.68 | 224.37 | 229.79 | 1.92 | 0.84 |
19:18 06.04.2026 |
6’759.61 CHF | ||
|
EPAM Systems US29414B1044 |
137.19 | 137.99 | 136.58 | 138.54 | -0.80 | -0.58 |
19:18 06.04.2026 |
5’978.57 CHF |
