S&P 500 998434 / US78378X1072
6’855.33
Pkt
-25.98
Pkt
-0.38 %
18:35:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1014.88 | 1020.56 | 1007.42 | 1019.43 | -5.68 | -0.56 |
18:15 19.02.2026 |
754’863.98 CHF | ||
|
ExxonMobil US30231G1022 |
152.02 | 150.68 | 151.30 | 153.36 | 1.34 | 0.89 |
18:16 19.02.2026 |
476’157.56 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
378.32 | 380.38 | 378.00 | 382.74 | -2.06 | -0.54 |
18:15 19.02.2026 |
117’438.85 CHF | ||
|
Duke Energy US26441C2044 |
126.02 | 125.24 | 125.32 | 126.55 | 0.78 | 0.62 |
18:15 19.02.2026 |
76’104.99 CHF | ||
|
Equinix US29444U7000 |
918.55 | 924.24 | 916.25 | 926.50 | -5.69 | -0.62 |
18:14 19.02.2026 |
72’241.94 CHF | ||
|
FedEx US31428X1063 |
382.11 | 383.08 | 380.00 | 383.48 | -0.97 | -0.25 |
18:16 19.02.2026 |
68’153.10 CHF | ||
|
Ecolab US2788651006 |
302.29 | 302.59 | 300.98 | 303.25 | -0.31 | -0.10 |
18:13 19.02.2026 |
66’458.13 CHF | ||
|
Emerson Electric US2910111044 |
151.02 | 151.14 | 150.51 | 152.16 | -0.12 | -0.08 |
18:15 19.02.2026 |
64’644.32 CHF | ||
|
Elevance Health US0367521038 |
344.93 | 346.24 | 342.23 | 346.88 | -1.31 | -0.38 |
18:14 19.02.2026 |
58’771.41 CHF | ||
|
DoorDash US25809K1051 |
180.40 | 173.38 | 175.16 | 185.44 | 7.02 | 4.05 |
18:16 19.02.2026 |
54’039.79 CHF | ||
|
EOG Resources US26875P1012 |
124.33 | 122.27 | 123.50 | 126.17 | 2.06 | 1.68 |
18:16 19.02.2026 |
50’184.04 CHF | ||
|
Dominion Energy US25746U1097 |
64.79 | 64.72 | 64.57 | 65.16 | 0.07 | 0.11 |
18:15 19.02.2026 |
43’297.25 CHF | ||
|
Fastenal US3119001044 |
45.77 | 45.98 | 45.73 | 46.37 | -0.21 | -0.46 |
18:15 19.02.2026 |
40’517.54 CHF | ||
|
Electronic Arts US2855121099 |
199.79 | 200.23 | 199.64 | 200.14 | -0.44 | -0.22 |
18:16 19.02.2026 |
38’565.69 CHF | ||
|
Exelon US30161N1019 |
47.45 | 47.24 | 46.94 | 47.47 | 0.21 | 0.44 |
18:16 19.02.2026 |
37’952.80 CHF | ||
|
Entergy US29364G1031 |
102.63 | 102.39 | 102.02 | 103.22 | 0.24 | 0.23 |
18:15 19.02.2026 |
36’024.22 CHF | ||
|
Edwards Lifesciences US28176E1082 |
77.81 | 78.98 | 77.73 | 78.82 | -1.17 | -1.48 |
18:13 19.02.2026 |
35’160.69 CHF | ||
|
Estée Lauder Companies US5184391044 |
111.30 | 111.60 | 110.27 | 112.01 | -0.30 | -0.27 |
18:12 19.02.2026 |
31’329.52 CHF | ||
|
eBay US2786421030 |
85.69 | 82.18 | 82.97 | 86.74 | 3.51 | 4.27 |
18:15 19.02.2026 |
27’910.58 CHF | ||
|
EQT US26884L1098 |
59.61 | 58.63 | 59.35 | 61.24 | 0.98 | 1.67 |
18:15 19.02.2026 |
27’835.43 CHF | ||
|
EMCOR Group US29084Q1004 |
795.49 | 783.06 | 782.00 | 799.83 | 12.43 | 1.59 |
18:05 19.02.2026 |
27’573.37 CHF | ||
|
Fifth Third Bancorp US3167731005 |
52.75 | 53.67 | 52.54 | 53.55 | -0.92 | -1.71 |
18:16 19.02.2026 |
27’090.28 CHF | ||
|
Fiserv US3377381088 |
61.37 | 63.01 | 60.88 | 63.22 | -1.64 | -2.60 |
18:16 19.02.2026 |
26’357.63 CHF | ||
|
Dollar General Corporation US2566771059 |
151.93 | 152.02 | 149.90 | 153.73 | -0.09 | -0.06 |
18:12 19.02.2026 |
25’446.80 CHF | ||
|
Fair Isaac US3032501047 |
1348.94 | 1366.93 | 1340.00 | 1365.85 | -17.99 | -1.32 |
18:09 19.02.2026 |
24’763.57 CHF | ||
|
Dover US2600031080 |
231.63 | 232.08 | 231.10 | 232.85 | -0.45 | -0.19 |
18:06 19.02.2026 |
24’296.25 CHF | ||
|
Extra Space Storage US30225T1025 |
144.33 | 145.18 | 143.77 | 146.08 | -0.85 | -0.59 |
18:15 19.02.2026 |
24’235.25 CHF | ||
|
DTE Energy US2333311072 |
143.46 | 142.62 | 142.65 | 143.69 | 0.84 | 0.59 |
18:12 19.02.2026 |
23’222.25 CHF | ||
|
FirstEnergy US3379321074 |
49.42 | 48.94 | 49.10 | 49.48 | 0.48 | 0.98 |
18:16 19.02.2026 |
22’017.86 CHF | ||
|
Edison International US2810201077 |
72.54 | 69.70 | 70.25 | 72.82 | 2.84 | 4.07 |
18:15 19.02.2026 |
21’225.22 CHF | ||
|
Eversource Energy US30040W1080 |
73.33 | 71.72 | 71.71 | 73.33 | 1.61 | 2.24 |
18:16 19.02.2026 |
21’179.69 CHF | ||
|
Dollar Tree US2567461080 |
131.93 | 132.54 | 131.00 | 133.09 | -0.61 | -0.46 |
18:15 19.02.2026 |
19’738.53 CHF | ||
|
Fidelity National Information Services US31620M1062 |
48.50 | 48.58 | 48.08 | 48.66 | -0.08 | -0.16 |
18:14 19.02.2026 |
19’006.11 CHF | ||
|
Expedia US30212P3038 |
199.97 | 203.79 | 193.05 | 201.33 | -3.82 | -1.87 |
18:15 19.02.2026 |
18’967.48 CHF | ||
|
Expand Energy US1651677353 |
100.68 | 99.52 | 100.65 | 103.59 | 1.16 | 1.17 |
18:15 19.02.2026 |
18’900.83 CHF | ||
|
First Solar US3364331070 |
233.85 | 238.57 | 233.85 | 242.18 | -4.72 | -1.98 |
18:15 19.02.2026 |
18’734.78 CHF | ||
|
Equity Residential US29476L1070 |
62.74 | 63.59 | 62.48 | 63.93 | -0.85 | -1.34 |
18:16 19.02.2026 |
18’510.57 CHF | ||
|
Equifax US2944291051 |
194.23 | 192.59 | 191.95 | 196.09 | 1.64 | 0.85 |
18:15 19.02.2026 |
18’216.03 CHF | ||
|
Dow US2605571031 |
31.24 | 31.58 | 30.90 | 31.65 | -0.34 | -1.08 |
18:16 19.02.2026 |
17’412.48 CHF | ||
|
DuPont de Nemours US26614N1028 |
50.72 | 51.35 | 50.67 | 51.53 | -0.63 | -1.23 |
18:15 19.02.2026 |
16’066.31 CHF | ||
|
Expeditors International of Washington US3021301094 |
149.95 | 149.58 | 148.45 | 150.67 | 0.37 | 0.25 |
18:14 19.02.2026 |
15’232.62 CHF | ||
|
Evergy US30034W1062 |
80.36 | 80.40 | 80.00 | 81.17 | -0.04 | -0.05 |
18:15 19.02.2026 |
14’492.87 CHF | ||
|
Essex Property Trust US2971781057 |
253.25 | 256.18 | 252.43 | 256.25 | -2.93 | -1.14 |
18:12 19.02.2026 |
12’602.18 CHF | ||
|
F5 Networks US3156161024 |
277.46 | 277.69 | 273.03 | 278.08 | -0.23 | -0.08 |
18:15 19.02.2026 |
11’811.48 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
342.52 | 345.51 | 342.02 | 348.31 | -2.99 | -0.87 |
18:14 19.02.2026 |
11’218.85 CHF | ||
|
Erie Indemnity US29530P1021 |
274.92 | 277.40 | 274.46 | 277.99 | -2.49 | -0.90 |
18:15 19.02.2026 |
10’209.65 CHF | ||
|
Domino's Pizza US25754A2015 |
387.53 | 382.99 | 381.00 | 390.73 | 4.54 | 1.19 |
18:15 19.02.2026 |
9’747.27 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
105.02 | 105.45 | 104.54 | 105.96 | -0.43 | -0.41 |
18:15 19.02.2026 |
7’077.30 CHF | ||
|
EPAM Systems US29414B1044 |
130.99 | 167.69 | 129.00 | 139.50 | -36.70 | -21.89 |
18:14 19.02.2026 |
6’920.49 CHF | ||
|
Factset Research Systems US3030751057 |
200.71 | 197.92 | 194.43 | 201.71 | 2.79 | 1.41 |
18:12 19.02.2026 |
5’445.88 CHF |
