S&P 500 998434 / US78378X1072
7’322.01
Pkt
-64.64
Pkt
-0.88 %
17:13:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1156.16 | 1144.68 | 1138.78 | 1158.18 | 11.48 | 1.00 |
17:00 10.06.2026 |
863’607.24 CHF | ||
|
ExxonMobil US30231G1022 |
151.31 | 148.91 | 149.66 | 151.59 | 2.40 | 1.61 |
17:00 10.06.2026 |
501’944.93 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
383.54 | 401.72 | 383.20 | 398.49 | -18.18 | -4.53 |
17:00 10.06.2026 |
124’919.82 CHF | ||
|
Equinix US29444U7000 |
1044.23 | 1059.84 | 1044.23 | 1063.73 | -15.61 | -1.47 |
16:59 10.06.2026 |
83’640.88 CHF | ||
|
Duke Energy US26441C2044 |
125.00 | 123.82 | 123.51 | 125.11 | 1.18 | 0.95 |
16:59 10.06.2026 |
75’930.36 CHF | ||
|
Elevance Health US0367521038 |
407.60 | 424.43 | 405.20 | 426.52 | -16.83 | -3.97 |
17:00 10.06.2026 |
72’464.28 CHF | ||
|
FedEx US31428X1063 |
322.01 | 331.76 | 322.01 | 326.58 | -9.75 | -2.94 |
17:00 10.06.2026 |
62’877.41 CHF | ||
|
Emerson Electric US2910111044 |
140.20 | 142.42 | 140.20 | 144.22 | -2.22 | -1.56 |
17:00 10.06.2026 |
62’159.44 CHF | ||
|
EOG Resources US26875P1012 |
140.78 | 137.33 | 138.78 | 141.04 | 3.45 | 2.51 |
17:00 10.06.2026 |
59’569.78 CHF | ||
|
Ecolab US2788651006 |
259.06 | 264.44 | 259.00 | 265.16 | -5.38 | -2.03 |
16:56 10.06.2026 |
57’811.76 CHF | ||
|
DoorDash US25809K1051 |
154.33 | 155.67 | 152.00 | 156.43 | -1.34 | -0.86 |
16:59 10.06.2026 |
53’021.99 CHF | ||
|
Digital Realty Trust US2538681030 |
182.20 | 184.93 | 182.10 | 184.80 | -2.73 | -1.48 |
16:59 10.06.2026 |
51’079.47 CHF | ||
|
Dominion Energy US25746U1097 |
66.44 | 66.25 | 66.17 | 66.83 | 0.19 | 0.29 |
17:00 10.06.2026 |
45’985.85 CHF | ||
|
Fastenal US3119001044 |
46.63 | 46.58 | 46.31 | 47.06 | 0.05 | 0.11 |
17:00 10.06.2026 |
42’142.76 CHF | ||
|
Electronic Arts US2855121099 |
203.55 | 202.48 | 202.88 | 203.79 | 1.07 | 0.53 |
16:58 10.06.2026 |
40’660.66 CHF | ||
|
Entergy US29364G1031 |
111.64 | 109.66 | 110.32 | 111.78 | 1.98 | 1.81 |
17:00 10.06.2026 |
39’503.20 CHF | ||
|
Edwards Lifesciences US28176E1082 |
86.48 | 87.54 | 86.06 | 87.02 | -1.07 | -1.22 |
17:00 10.06.2026 |
39’447.55 CHF | ||
|
eBay US2786421030 |
108.27 | 108.66 | 106.91 | 108.75 | -0.39 | -0.36 |
17:00 10.06.2026 |
38’422.05 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.17 | 52.71 | 52.52 | 53.93 | 0.46 | 0.87 |
17:00 10.06.2026 |
37’579.84 CHF | ||
|
Exelon US30161N1019 |
45.52 | 45.33 | 45.08 | 45.57 | 0.19 | 0.42 |
17:00 10.06.2026 |
36’580.60 CHF | ||
|
EMCOR Group US29084Q1004 |
797.03 | 827.78 | 797.03 | 819.74 | -30.75 | -3.71 |
16:59 10.06.2026 |
29’214.71 CHF | ||
|
EchoStar a US2787681061 |
115.99 | 116.77 | 113.45 | 118.00 | -0.78 | -0.67 |
17:00 10.06.2026 |
26’971.16 CHF | ||
|
EQT US26884L1098 |
53.28 | 52.69 | 52.93 | 53.36 | 0.59 | 1.12 |
17:00 10.06.2026 |
26’444.30 CHF | ||
|
Extra Space Storage US30225T1025 |
150.89 | 148.23 | 148.31 | 151.54 | 2.66 | 1.79 |
16:59 10.06.2026 |
24’445.30 CHF | ||
|
Estée Lauder Companies US5184391044 |
87.02 | 86.56 | 84.89 | 88.09 | 0.46 | 0.53 |
16:59 10.06.2026 |
24’436.93 CHF | ||
|
DTE Energy US2333311072 |
147.16 | 145.95 | 146.26 | 147.36 | 1.21 | 0.83 |
17:00 10.06.2026 |
23’757.45 CHF | ||
|
First Solar US3364331070 |
251.74 | 262.19 | 250.54 | 259.14 | -10.45 | -3.99 |
16:59 10.06.2026 |
23’614.28 CHF | ||
|
Dover US2600031080 |
220.49 | 220.97 | 219.60 | 223.04 | -0.48 | -0.22 |
16:58 10.06.2026 |
23’231.94 CHF | ||
|
Fair Isaac US3032501047 |
1246.58 | 1225.15 | 1215.39 | 1256.83 | 21.43 | 1.75 |
17:00 10.06.2026 |
22’343.71 CHF | ||
|
Edison International US2810201077 |
71.37 | 71.26 | 71.11 | 71.89 | 0.11 | 0.15 |
16:59 10.06.2026 |
21’752.79 CHF | ||
|
Expedia US30212P3038 |
225.05 | 231.06 | 222.62 | 229.38 | -6.01 | -2.60 |
17:00 10.06.2026 |
21’636.41 CHF | ||
|
Eversource Energy US30040W1080 |
68.95 | 69.41 | 68.62 | 69.84 | -0.46 | -0.66 |
17:00 10.06.2026 |
20’434.86 CHF | ||
|
Equity Residential US29476L1070 |
67.63 | 67.86 | 67.63 | 68.17 | -0.23 | -0.34 |
16:59 10.06.2026 |
20’134.11 CHF | ||
|
Dow US2605571031 |
33.76 | 33.22 | 32.89 | 33.98 | 0.54 | 1.63 |
17:00 10.06.2026 |
19’670.41 CHF | ||
|
Dollar General Corporation US2566771059 |
110.22 | 109.38 | 108.25 | 110.94 | 0.84 | 0.77 |
17:00 10.06.2026 |
18’803.58 CHF | ||
|
F5 Networks US3156161024 |
395.90 | 395.23 | 393.19 | 401.07 | 0.67 | 0.17 |
16:59 10.06.2026 |
17’837.69 CHF | ||
|
Expand Energy US1651677353 |
89.59 | 88.78 | 89.21 | 89.91 | 0.81 | 0.91 |
17:00 10.06.2026 |
17’261.81 CHF | ||
|
Expeditors International of Washington US3021301094 |
164.50 | 166.34 | 162.59 | 165.19 | -1.84 | -1.11 |
16:57 10.06.2026 |
17’058.64 CHF | ||
|
Dollar Tree US2567461080 |
112.21 | 112.15 | 110.00 | 113.21 | 0.06 | 0.05 |
17:00 10.06.2026 |
16’515.07 CHF | ||
|
Fidelity National Information Services US31620M1062 |
39.29 | 39.98 | 38.88 | 39.99 | -0.69 | -1.73 |
16:59 10.06.2026 |
16’309.24 CHF | ||
|
Equifax US2944291051 |
167.23 | 168.37 | 165.96 | 168.46 | -1.14 | -0.68 |
16:56 10.06.2026 |
15’953.01 CHF | ||
|
DuPont de Nemours US26614N1028 |
45.99 | 47.06 | 45.95 | 46.79 | -1.07 | -2.27 |
17:00 10.06.2026 |
15’371.41 CHF | ||
|
Evergy US30034W1062 |
83.09 | 82.27 | 82.45 | 83.19 | 0.82 | 1.00 |
17:00 10.06.2026 |
15’027.00 CHF | ||
|
Essex Property Trust US2971781057 |
287.37 | 284.78 | 285.50 | 287.40 | 2.59 | 0.91 |
16:44 10.06.2026 |
14’461.64 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
338.72 | 331.85 | 333.96 | 338.72 | 6.87 | 2.07 |
17:00 10.06.2026 |
10’450.28 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
125.04 | 124.44 | 124.30 | 125.55 | 0.60 | 0.48 |
16:59 10.06.2026 |
8’417.50 CHF | ||
|
Domino's Pizza US25754A2015 |
317.40 | 317.69 | 315.06 | 318.90 | -0.29 | -0.09 |
16:59 10.06.2026 |
8’322.92 CHF | ||
|
Erie Indemnity US29530P1021 |
232.72 | 228.62 | 230.00 | 232.72 | 4.10 | 1.79 |
16:49 10.06.2026 |
8’314.99 CHF | ||
|
Factset Research Systems US3030751057 |
246.48 | 246.07 | 239.43 | 247.82 | 0.41 | 0.17 |
17:00 10.06.2026 |
7’162.85 CHF | ||
|
FedEx Freight US3143521058 |
181.92 | 188.46 | 170.61 | 185.12 | -6.54 | -3.47 |
17:00 10.06.2026 |
- |
