S&P 500 998434 / US78378X1072
6’816.51
Pkt
-10.90
Pkt
-0.16 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1062.19 | 1027.51 | 0.00 | 0.00 | 34.68 | 3.38 |
22:15 15.12.2025 |
774’071.15 CHF | ||
|
ExxonMobil US30231G1022 |
117.76 | 118.82 | 0.00 | 0.00 | -1.06 | -0.89 |
22:15 15.12.2025 |
399’298.09 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
333.21 | 331.98 | 0.00 | 0.00 | 1.23 | 0.37 |
22:15 15.12.2025 |
102’749.03 CHF | ||
|
DoorDash US25809K1051 |
226.98 | 227.49 | 0.00 | 0.00 | -0.51 | -0.22 |
02:00 16.12.2025 |
78’131.30 CHF | ||
|
Duke Energy US26441C2044 |
116.73 | 115.30 | 0.00 | 0.00 | 1.43 | 1.24 |
22:15 15.12.2025 |
71’450.65 CHF | ||
|
Elevance Health US0367521038 |
360.67 | 359.07 | 0.00 | 0.00 | 1.60 | 0.45 |
22:15 15.12.2025 |
63’589.58 CHF | ||
|
Emerson Electric US2910111044 |
137.26 | 136.64 | 0.00 | 0.00 | 0.62 | 0.45 |
22:15 15.12.2025 |
61’171.08 CHF | ||
|
Ecolab US2788651006 |
261.11 | 263.60 | 0.00 | 0.00 | -2.49 | -0.94 |
22:15 15.12.2025 |
59’495.00 CHF | ||
|
Equinix US29444U7000 |
761.39 | 750.32 | 0.00 | 0.00 | 11.07 | 1.47 |
02:00 16.12.2025 |
58’706.08 CHF | ||
|
FedEx US31428X1063 |
281.23 | 284.34 | 0.00 | 0.00 | -3.11 | -1.09 |
22:15 15.12.2025 |
53’463.05 CHF | ||
|
Fortinet US34959E1091 |
81.52 | 82.22 | 0.00 | 0.00 | -0.70 | -0.85 |
02:00 16.12.2025 |
48’722.71 CHF | ||
|
EOG Resources US26875P1012 |
105.93 | 108.01 | 0.00 | 0.00 | -2.08 | -1.93 |
22:15 15.12.2025 |
46’701.27 CHF | ||
|
Ford Motor US3453708600 |
13.65 | 13.76 | 0.00 | 0.00 | -0.11 | -0.80 |
22:15 15.12.2025 |
43’691.32 CHF | ||
|
Electronic Arts US2855121099 |
204.20 | 203.73 | 0.00 | 0.00 | 0.47 | 0.23 |
02:00 16.12.2025 |
40’603.71 CHF | ||
|
Fastenal US3119001044 |
42.58 | 42.01 | 0.00 | 0.00 | 0.57 | 1.36 |
02:00 16.12.2025 |
38’432.29 CHF | ||
|
Edwards Lifesciences US28176E1082 |
83.38 | 83.08 | 0.00 | 0.00 | 0.30 | 0.36 |
22:15 15.12.2025 |
38’418.08 CHF | ||
|
Exelon US30161N1019 |
43.87 | 43.57 | 0.00 | 0.00 | 0.30 | 0.69 |
02:00 16.12.2025 |
35’076.82 CHF | ||
|
Fair Isaac US3032501047 |
1807.73 | 1844.98 | 0.00 | 0.00 | -37.25 | -2.02 |
22:15 15.12.2025 |
34’857.12 CHF | ||
|
Entergy US29364G1031 |
93.75 | 92.35 | 0.00 | 0.00 | 1.40 | 1.52 |
22:15 15.12.2025 |
32’865.43 CHF | ||
|
eBay US2786421030 |
82.59 | 85.36 | 0.00 | 0.00 | -2.77 | -3.25 |
02:00 16.12.2025 |
30’745.35 CHF | ||
|
Estée Lauder Companies US5184391044 |
101.03 | 104.10 | 0.00 | 0.00 | -3.07 | -2.95 |
22:15 15.12.2025 |
29’893.33 CHF | ||
|
Fiserv US3377381088 |
68.97 | 68.75 | 0.00 | 0.00 | 0.22 | 0.32 |
02:00 16.12.2025 |
29’466.06 CHF | ||
|
Fidelity National Information Services US31620M1062 |
66.61 | 67.11 | 0.00 | 0.00 | -0.50 | -0.75 |
22:15 15.12.2025 |
27’693.55 CHF | ||
|
EQT US26884L1098 |
55.17 | 55.57 | 0.00 | 0.00 | -0.40 | -0.72 |
22:15 15.12.2025 |
27’634.92 CHF | ||
|
Expedia US30212P3038 |
283.45 | 274.21 | 0.00 | 0.00 | 9.24 | 3.37 |
02:00 16.12.2025 |
26’774.48 CHF | ||
|
Fifth Third Bancorp US3167731005 |
47.83 | 48.15 | 0.00 | 0.00 | -0.32 | -0.66 |
02:00 16.12.2025 |
25’363.78 CHF | ||
|
Extra Space Storage US30225T1025 |
133.30 | 134.48 | 0.00 | 0.00 | -1.18 | -0.88 |
22:15 15.12.2025 |
22’745.10 CHF | ||
|
EMCOR Group US29084Q1004 |
624.09 | 623.65 | 0.00 | 0.00 | 0.44 | 0.07 |
22:15 15.12.2025 |
22’247.17 CHF | ||
|
First Solar US3364331070 |
255.89 | 254.80 | 0.00 | 0.00 | 1.09 | 0.43 |
02:00 16.12.2025 |
21’788.04 CHF | ||
|
Dover US2600031080 |
201.30 | 199.12 | 0.00 | 0.00 | 2.18 | 1.09 |
22:15 15.12.2025 |
21’762.40 CHF | ||
|
Equifax US2944291051 |
217.02 | 220.83 | 0.00 | 0.00 | -3.81 | -1.73 |
22:15 15.12.2025 |
21’537.97 CHF | ||
|
DTE Energy US2333311072 |
128.81 | 129.80 | 0.00 | 0.00 | -0.99 | -0.76 |
22:15 15.12.2025 |
21’481.38 CHF | ||
|
Expand Energy US1651677353 |
110.54 | 112.79 | 0.00 | 0.00 | -2.25 | -1.99 |
02:00 16.12.2025 |
21’406.43 CHF | ||
|
FirstEnergy US3379321074 |
44.61 | 44.26 | 0.00 | 0.00 | 0.35 | 0.79 |
22:15 15.12.2025 |
20’373.89 CHF | ||
|
Eversource Energy US30040W1080 |
68.37 | 68.11 | 0.00 | 0.00 | 0.26 | 0.38 |
22:15 15.12.2025 |
20’363.27 CHF | ||
|
Equity Residential US29476L1070 |
61.10 | 60.95 | 0.00 | 0.00 | 0.15 | 0.25 |
22:15 15.12.2025 |
18’479.34 CHF | ||
|
Edison International US2810201077 |
59.09 | 58.31 | 0.00 | 0.00 | 0.78 | 1.34 |
22:15 15.12.2025 |
17’879.28 CHF | ||
|
Expeditors International of Washington US3021301094 |
151.57 | 151.76 | 0.00 | 0.00 | -0.19 | -0.13 |
22:15 15.12.2025 |
16’207.53 CHF | ||
|
Fortive US34959J1088 |
55.35 | 54.93 | 0.00 | 0.00 | 0.42 | 0.76 |
22:15 15.12.2025 |
13’902.51 CHF | ||
|
DuPont de Nemours US26614N1028 |
40.61 | 40.93 | 0.00 | 0.00 | -0.32 | -0.78 |
22:15 15.12.2025 |
13’665.21 CHF | ||
|
Dow US2605571031 |
23.45 | 23.97 | 0.00 | 0.00 | -0.52 | -2.17 |
22:15 15.12.2025 |
13’576.31 CHF | ||
|
Evergy US30034W1062 |
74.12 | 73.80 | 0.00 | 0.00 | 0.32 | 0.43 |
02:00 16.12.2025 |
13’538.63 CHF | ||
|
Essex Property Trust US2971781057 |
259.26 | 257.62 | 0.00 | 0.00 | 1.64 | 0.64 |
22:15 15.12.2025 |
13’221.45 CHF | ||
|
F5 Networks US3156161024 |
263.01 | 262.67 | 0.00 | 0.00 | 0.34 | 0.13 |
02:00 16.12.2025 |
12’158.93 CHF | ||
|
Domino's Pizza US25754A2015 |
437.50 | 431.73 | 0.00 | 0.00 | 5.77 | 1.34 |
02:00 16.12.2025 |
11’624.63 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
328.61 | 327.16 | 0.00 | 0.00 | 1.45 | 0.44 |
22:15 15.12.2025 |
10’943.84 CHF | ||
|
Erie Indemnity US29530P1021 |
287.04 | 287.33 | 0.00 | 0.00 | -0.29 | -0.10 |
02:00 16.12.2025 |
10’662.95 CHF | ||
|
EPAM Systems US29414B1044 |
212.14 | 209.63 | 0.00 | 0.00 | 2.51 | 1.20 |
22:15 15.12.2025 |
9’228.14 CHF | ||
|
Factset Research Systems US3030751057 |
292.03 | 292.47 | 0.00 | 0.00 | -0.44 | -0.15 |
22:15 15.12.2025 |
8’721.09 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
100.91 | 99.58 | 0.00 | 0.00 | 1.33 | 1.34 |
22:15 15.12.2025 |
6’845.71 CHF |
