S&P 500 998434 / US78378X1072
6’557.55
Pkt
-54.28
Pkt
-0.82 %
15:09:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
326.65 | 321.63 | 0.00 | 0.00 | 5.02 | 1.56 |
02:04 07.04.2026 |
256’111.06 CHF | ||
|
GE Aerospace US3696043013 |
288.69 | 281.16 | 0.00 | 0.00 | 7.53 | 2.68 |
02:04 07.04.2026 |
235’753.42 CHF | ||
|
Goldman Sachs US38141G1040 |
866.05 | 863.04 | 0.00 | 0.00 | 3.01 | 0.35 |
02:04 07.04.2026 |
204’754.61 CHF | ||
|
GE Vernova US36828A1016 |
897.36 | 898.57 | 0.00 | 0.00 | -1.21 | -0.13 |
02:04 07.04.2026 |
193’626.94 CHF | ||
|
IBM US4592001014 |
246.74 | 248.16 | 0.00 | 0.00 | -1.42 | -0.57 |
02:04 07.04.2026 |
186’104.98 CHF | ||
|
Gilead Sciences US3755581036 |
140.13 | 139.71 | 0.00 | 0.00 | 0.42 | 0.30 |
02:00 07.04.2026 |
138’660.85 CHF | ||
|
Honeywell US4385161066 |
228.21 | 229.45 | 0.00 | 0.00 | -1.24 | -0.54 |
02:00 07.04.2026 |
116’608.85 CHF | ||
|
HCA Holdings US40412C1018 |
483.92 | 471.84 | 0.00 | 0.00 | 12.08 | 2.56 |
02:04 07.04.2026 |
84’356.18 CHF | ||
|
General Dynamics US3695501086 |
351.39 | 349.09 | 0.00 | 0.00 | 2.30 | 0.66 |
02:04 07.04.2026 |
75’463.28 CHF | ||
|
Howmet Aerospace US4432011082 |
236.57 | 232.68 | 0.00 | 0.00 | 3.89 | 1.67 |
02:04 07.04.2026 |
74’584.07 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.05 | 61.38 | 0.00 | 0.00 | -0.33 | -0.54 |
02:04 07.04.2026 |
70’526.40 CHF | ||
|
Illinois Tool Works US4523081093 |
258.48 | 258.21 | 0.00 | 0.00 | 0.27 | 0.10 |
02:04 07.04.2026 |
59’494.21 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
306.88 | 304.95 | 0.00 | 0.00 | 1.93 | 0.63 |
02:04 07.04.2026 |
55’901.72 CHF | ||
|
General Motors US37045V1008 |
73.43 | 72.54 | 0.00 | 0.00 | 0.89 | 1.23 |
02:04 07.04.2026 |
52’424.98 CHF | ||
|
Fortinet US34959E1091 |
82.29 | 82.53 | 0.00 | 0.00 | -0.24 | -0.29 |
02:00 07.04.2026 |
48’820.99 CHF | ||
|
Ford Motor US3453708600 |
11.61 | 11.60 | 0.00 | 0.00 | 0.01 | 0.09 |
02:04 07.04.2026 |
36’998.24 CHF | ||
|
Garmin CH0114405324 |
242.79 | 237.65 | 0.00 | 0.00 | 5.14 | 2.16 |
02:04 07.04.2026 |
36’570.70 CHF | ||
|
IDEXX Laboratories US45168D1046 |
577.44 | 569.55 | 0.00 | 0.00 | 7.89 | 1.39 |
02:00 07.04.2026 |
36’256.30 CHF | ||
|
Hershey US4278661081 |
207.97 | 206.19 | 0.00 | 0.00 | 1.78 | 0.86 |
02:04 07.04.2026 |
33’412.48 CHF | ||
|
Hartford Financial Services Group US4165151048 |
136.42 | 136.19 | 0.00 | 0.00 | 0.23 | 0.17 |
02:04 07.04.2026 |
30’036.29 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
24.58 | 24.61 | 0.00 | 0.00 | -0.03 | -0.12 |
02:04 07.04.2026 |
26’106.05 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
70.40 | 70.35 | 0.00 | 0.00 | 0.05 | 0.07 |
02:00 07.04.2026 |
25’632.93 CHF | ||
|
Huntington Bancshares US4461501045 |
15.94 | 15.79 | 0.00 | 0.00 | 0.15 | 0.95 |
02:00 07.04.2026 |
25’623.64 CHF | ||
|
Halliburton US4062161017 |
37.82 | 38.17 | 0.00 | 0.00 | -0.35 | -0.92 |
02:04 07.04.2026 |
25’558.74 CHF | ||
|
Fiserv US3377381088 |
56.32 | 56.16 | 0.00 | 0.00 | 0.16 | 0.28 |
02:00 07.04.2026 |
24’010.89 CHF | ||
|
FirstEnergy US3379321074 |
51.02 | 51.31 | 0.00 | 0.00 | -0.29 | -0.57 |
02:04 07.04.2026 |
23’707.58 CHF | ||
|
Hubbell US4435106079 |
499.20 | 494.25 | 0.00 | 0.00 | 4.95 | 1.00 |
02:04 07.04.2026 |
21’006.44 CHF | ||
|
Fox US35137L1052 |
59.30 | 58.62 | 0.00 | 0.00 | 0.68 | 1.16 |
02:00 07.04.2026 |
19’936.41 CHF | ||
|
Fox US35137L2043 |
53.48 | 52.87 | 0.00 | 0.00 | 0.61 | 1.15 |
02:00 07.04.2026 |
17’980.86 CHF | ||
|
Humana US4448591028 |
182.65 | 177.83 | 0.00 | 0.00 | 4.82 | 2.71 |
02:04 07.04.2026 |
17’068.26 CHF | ||
|
General Mills US3703341046 |
37.67 | 37.42 | 0.00 | 0.00 | 0.25 | 0.67 |
02:04 07.04.2026 |
15’965.89 CHF | ||
|
Incyte US45337C1027 |
94.86 | 95.93 | 0.00 | 0.00 | -1.07 | -1.12 |
02:00 07.04.2026 |
15’263.20 CHF | ||
|
Global Payments US37940X1028 |
65.04 | 64.05 | 0.00 | 0.00 | 0.99 | 1.55 |
02:04 07.04.2026 |
14’332.81 CHF | ||
|
HP US40434L1052 |
18.94 | 19.51 | 0.00 | 0.00 | -0.57 | -2.92 |
02:04 07.04.2026 |
14’265.02 CHF | ||
|
Fortive US34959J1088 |
56.71 | 56.08 | 0.00 | 0.00 | 0.63 | 1.12 |
02:04 07.04.2026 |
13’802.81 CHF | ||
|
Hologic US4364401012 |
76.01 | 75.65 | 0.00 | 0.00 | 0.36 | 0.48 |
02:00 07.04.2026 |
13’502.01 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
407.66 | 396.62 | 0.00 | 0.00 | 11.04 | 2.78 |
02:04 07.04.2026 |
12’443.46 CHF | ||
|
Genuine Parts US3724601055 |
105.15 | 103.47 | 0.00 | 0.00 | 1.68 | 1.62 |
02:04 07.04.2026 |
11’384.39 CHF | ||
|
IDEX US45167R1041 |
190.76 | 190.47 | 0.00 | 0.00 | 0.29 | 0.15 |
02:04 07.04.2026 |
11’321.46 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
19.23 | 19.14 | 0.00 | 0.00 | 0.09 | 0.47 |
02:00 07.04.2026 |
10’524.78 CHF | ||
|
Hasbro US4180561072 |
90.42 | 90.16 | 0.00 | 0.00 | 0.26 | 0.29 |
02:00 07.04.2026 |
10’140.80 CHF | ||
|
Franklin Resources US3546131018 |
23.40 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 07.04.2026 |
9’742.35 CHF | ||
|
Hormel Foods US4404521001 |
21.86 | 22.09 | 0.00 | 0.00 | -0.23 | -1.04 |
02:04 07.04.2026 |
9’718.30 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.67 | 16.52 | 0.00 | 0.00 | 0.15 | 0.91 |
02:04 07.04.2026 |
9’182.54 CHF | ||
|
NortonLifeLock US6687711084 |
19.37 | 18.89 | 0.00 | 0.00 | 0.48 | 2.54 |
02:00 07.04.2026 |
9’146.85 CHF | ||
|
Generac Holdings US3687361044 |
195.52 | 194.09 | 0.00 | 0.00 | 1.43 | 0.74 |
02:04 07.04.2026 |
9’104.79 CHF | ||
|
Globe Life US37959E1029 |
143.36 | 142.60 | 0.00 | 0.00 | 0.76 | 0.53 |
02:04 07.04.2026 |
8’965.09 CHF | ||
|
Gartner US3666511072 |
155.81 | 157.85 | 0.00 | 0.00 | -2.04 | -1.29 |
02:04 07.04.2026 |
8’890.68 CHF | ||
|
GoDadd a US3802371076 |
82.82 | 81.67 | 0.00 | 0.00 | 1.15 | 1.41 |
02:04 07.04.2026 |
8’707.15 CHF | ||
|
Henry Schein US8064071025 |
74.86 | 73.94 | 0.00 | 0.00 | 0.92 | 1.24 |
02:00 07.04.2026 |
6’780.56 CHF |
