S&P 500 998434 / US78378X1072
6’854.98
Pkt
-26.33
Pkt
-0.38 %
20:12:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
379.73 | 383.52 | 377.95 | 383.74 | -3.79 | -0.99 |
19:57 19.02.2026 |
294’511.39 CHF | ||
|
GE Aerospace US3696043013 |
333.22 | 329.58 | 325.61 | 335.84 | 3.64 | 1.10 |
19:58 19.02.2026 |
264’949.26 CHF | ||
|
Goldman Sachs US38141G1040 |
909.50 | 933.73 | 906.60 | 928.88 | -24.23 | -2.59 |
19:57 19.02.2026 |
212’199.01 CHF | ||
|
IBM US4592001014 |
255.90 | 260.79 | 253.64 | 258.20 | -4.89 | -1.88 |
19:57 19.02.2026 |
186’484.02 CHF | ||
|
GE Vernova US36828A1016 |
833.23 | 817.55 | 811.00 | 836.54 | 15.68 | 1.92 |
19:58 19.02.2026 |
170’522.45 CHF | ||
|
Gilead Sciences US3755581036 |
151.32 | 152.74 | 150.33 | 152.73 | -1.42 | -0.93 |
19:58 19.02.2026 |
148’785.03 CHF | ||
|
Honeywell US4385161066 |
240.29 | 241.14 | 239.38 | 242.69 | -0.85 | -0.35 |
19:58 19.02.2026 |
119’131.89 CHF | ||
|
HCA Holdings US40412C1018 |
523.79 | 535.02 | 523.29 | 533.57 | -11.23 | -2.10 |
19:58 19.02.2026 |
92’363.76 CHF | ||
|
Howmet Aerospace US4432011082 |
249.18 | 249.35 | 245.52 | 250.10 | -0.17 | -0.07 |
19:55 19.02.2026 |
78’205.75 CHF | ||
|
General Dynamics US3695501086 |
352.18 | 349.49 | 348.12 | 356.31 | 2.69 | 0.77 |
19:56 19.02.2026 |
71’530.04 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.70 | 62.55 | 60.14 | 62.15 | -0.85 | -1.36 |
19:58 19.02.2026 |
67’810.86 CHF | ||
|
Illinois Tool Works US4523081093 |
293.42 | 296.16 | 292.54 | 296.72 | -2.74 | -0.93 |
19:57 19.02.2026 |
66’202.75 CHF | ||
|
General Motors US37045V1008 |
81.22 | 83.67 | 81.12 | 83.48 | -2.45 | -2.93 |
19:58 19.02.2026 |
56’705.86 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
311.98 | 315.88 | 309.80 | 315.68 | -3.90 | -1.23 |
19:57 19.02.2026 |
56’283.62 CHF | ||
|
Fortinet US34959E1091 |
81.30 | 80.69 | 80.24 | 81.40 | 0.61 | 0.76 |
19:58 19.02.2026 |
46’918.94 CHF | ||
|
Ford Motor US3453708600 |
13.79 | 13.85 | 13.70 | 13.95 | -0.07 | -0.47 |
19:58 19.02.2026 |
43’538.10 CHF | ||
|
IDEXX Laboratories US45168D1046 |
628.47 | 634.90 | 625.78 | 637.98 | -6.43 | -1.01 |
19:48 19.02.2026 |
38’617.68 CHF | ||
|
Hershey US4278661081 |
219.92 | 222.04 | 218.90 | 223.37 | -2.12 | -0.95 |
19:56 19.02.2026 |
34’362.56 CHF | ||
|
Garmin CH0114405324 |
239.09 | 237.46 | 236.19 | 249.90 | 1.63 | 0.69 |
19:54 19.02.2026 |
32’232.20 CHF | ||
|
Hartford Financial Services Group US4165151048 |
140.12 | 141.26 | 139.89 | 142.36 | -1.14 | -0.81 |
19:56 19.02.2026 |
30’889.70 CHF | ||
|
Ingersoll Rand US45687V1061 |
95.55 | 97.20 | 95.20 | 97.19 | -1.65 | -1.70 |
19:57 19.02.2026 |
29’871.40 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.26 | 82.95 | 81.69 | 82.87 | -0.69 | -0.83 |
19:58 19.02.2026 |
28’726.44 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
21.58 | 21.55 | 21.11 | 21.82 | 0.03 | 0.14 |
19:58 19.02.2026 |
22’547.84 CHF | ||
|
Halliburton US4062161017 |
35.08 | 34.77 | 34.92 | 35.60 | 0.31 | 0.89 |
19:58 19.02.2026 |
21’806.22 CHF | ||
|
Hubbell US4435106079 |
527.61 | 522.30 | 519.20 | 528.45 | 5.31 | 1.02 |
19:57 19.02.2026 |
21’525.26 CHF | ||
|
Huntington Bancshares US4461501045 |
17.70 | 17.89 | 17.56 | 17.86 | -0.19 | -1.06 |
19:58 19.02.2026 |
21’248.60 CHF | ||
|
Fox US35137L1052 |
56.31 | 57.17 | 56.07 | 56.97 | -0.86 | -1.50 |
19:57 19.02.2026 |
18’540.24 CHF | ||
|
General Mills US3703341046 |
44.72 | 45.36 | 44.65 | 45.70 | -0.64 | -1.41 |
19:58 19.02.2026 |
18’528.46 CHF | ||
|
Humana US4448591028 |
191.77 | 187.12 | 183.89 | 191.77 | 4.65 | 2.49 |
19:57 19.02.2026 |
17’184.16 CHF | ||
|
Fox US35137L2043 |
51.55 | 52.26 | 51.29 | 52.10 | -0.71 | -1.36 |
19:58 19.02.2026 |
16’953.33 CHF | ||
|
Incyte US45337C1027 |
101.00 | 102.99 | 100.20 | 102.52 | -1.99 | -1.93 |
19:56 19.02.2026 |
15’549.07 CHF | ||
|
Global Payments US37940X1028 |
79.84 | 81.26 | 78.79 | 80.53 | -1.42 | -1.75 |
19:57 19.02.2026 |
15’088.89 CHF | ||
|
Fortive US34959J1088 |
57.99 | 58.33 | 57.48 | 58.43 | -0.34 | -0.58 |
19:56 19.02.2026 |
13’935.85 CHF | ||
|
Genuine Parts US3724601055 |
118.74 | 120.91 | 118.27 | 120.91 | -2.18 | -1.80 |
19:58 19.02.2026 |
13’509.64 CHF | ||
|
Insulet US45784P1012 |
245.25 | 258.07 | 242.37 | 257.19 | -12.82 | -4.97 |
19:57 19.02.2026 |
13’384.18 CHF | ||
|
HP US40434L1052 |
18.43 | 18.35 | 18.26 | 18.62 | 0.08 | 0.41 |
19:58 19.02.2026 |
13’109.45 CHF | ||
|
Hologic US4364401012 |
75.23 | 75.20 | 75.19 | 75.29 | 0.03 | 0.03 |
19:50 19.02.2026 |
12’957.54 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
436.27 | 424.89 | 423.35 | 440.85 | 11.38 | 2.68 |
19:55 19.02.2026 |
12’663.99 CHF | ||
|
IDEX US45167R1041 |
208.29 | 208.98 | 207.15 | 209.37 | -0.69 | -0.33 |
19:56 19.02.2026 |
12’094.35 CHF | ||
|
Hasbro US4180561072 |
100.17 | 101.17 | 99.77 | 101.58 | -1.00 | -0.99 |
19:58 19.02.2026 |
11’080.58 CHF | ||
|
Franklin Resources US3546131018 |
27.18 | 27.91 | 27.05 | 27.74 | -0.73 | -2.62 |
19:57 19.02.2026 |
11’056.73 CHF | ||
|
NortonLifeLock US6687711084 |
22.35 | 23.10 | 22.22 | 23.18 | -0.76 | -3.27 |
19:58 19.02.2026 |
10’670.11 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
20.17 | 20.26 | 19.91 | 21.00 | -0.09 | -0.44 |
19:58 19.02.2026 |
10’627.99 CHF | ||
|
Generac Holdings US3687361044 |
227.38 | 228.35 | 226.01 | 231.17 | -0.97 | -0.42 |
19:55 19.02.2026 |
10’581.44 CHF | ||
|
Hormel Foods US4404521001 |
24.51 | 24.48 | 24.32 | 24.60 | 0.03 | 0.12 |
19:58 19.02.2026 |
9’959.02 CHF | ||
|
GoDadd a US3802371076 |
88.17 | 90.56 | 87.71 | 90.06 | -2.39 | -2.64 |
19:57 19.02.2026 |
9’519.13 CHF | ||
|
Healthpeak Properties US42250P1030 |
17.12 | 17.12 | 16.99 | 17.37 | 0.00 | 0.00 |
19:58 19.02.2026 |
9’243.95 CHF | ||
|
Globe Life US37959E1029 |
143.82 | 143.60 | 143.15 | 145.00 | 0.22 | 0.15 |
19:55 19.02.2026 |
8’971.02 CHF | ||
|
Gartner US3666511072 |
156.36 | 161.25 | 155.71 | 161.30 | -4.89 | -3.03 |
19:58 19.02.2026 |
8’504.60 CHF | ||
|
Henry Schein US8064071025 |
76.75 | 78.03 | 76.72 | 78.22 | -1.28 | -1.64 |
19:58 19.02.2026 |
7’020.28 CHF |
