S&P 500 998434 / US78378X1072
6’800.26
Pkt
-16.25
Pkt
-0.24 %
22:13:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
353.17 | 356.99 | 351.85 | 358.61 | -3.82 | -1.07 |
21:54 16.12.2025 |
285’307.18 CHF | ||
|
GE Aerospace US3696043013 |
299.49 | 300.98 | 297.00 | 301.25 | -1.49 | -0.50 |
21:54 16.12.2025 |
252’003.71 CHF | ||
|
IBM US4592001014 |
303.95 | 308.66 | 300.50 | 307.37 | -4.71 | -1.53 |
21:54 16.12.2025 |
230’340.73 CHF | ||
|
Goldman Sachs US38141G1040 |
880.83 | 889.59 | 874.40 | 895.31 | -8.76 | -0.98 |
21:54 16.12.2025 |
212’225.22 CHF | ||
|
GE Vernova US36828A1016 |
687.15 | 681.35 | 671.50 | 699.82 | 5.80 | 0.85 |
21:54 16.12.2025 |
145’228.20 CHF | ||
|
Intel US4581401001 |
37.45 | 37.51 | 36.93 | 37.96 | -0.06 | -0.16 |
21:54 16.12.2025 |
143’718.16 CHF | ||
|
Gilead Sciences US3755581036 |
119.00 | 119.78 | 118.19 | 121.62 | -0.78 | -0.65 |
21:54 16.12.2025 |
119’034.50 CHF | ||
|
Honeywell US4385161066 |
198.40 | 197.45 | 196.72 | 198.74 | 0.95 | 0.48 |
21:54 16.12.2025 |
97’976.73 CHF | ||
|
HCA Holdings US40412C1018 |
468.36 | 476.98 | 464.02 | 480.00 | -8.62 | -1.81 |
21:54 16.12.2025 |
88’150.86 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
160.32 | 161.40 | 160.26 | 162.00 | -1.08 | -0.67 |
21:54 16.12.2025 |
74’155.70 CHF | ||
|
General Dynamics US3695501086 |
337.56 | 340.69 | 334.78 | 342.51 | -3.13 | -0.92 |
21:53 16.12.2025 |
72’644.75 CHF | ||
|
Howmet Aerospace US4432011082 |
195.43 | 197.24 | 192.53 | 196.17 | -1.81 | -0.92 |
21:53 16.12.2025 |
63’536.64 CHF | ||
|
General Motors US37045V1008 |
81.82 | 81.98 | 81.19 | 83.04 | -0.16 | -0.20 |
21:54 16.12.2025 |
60’130.99 CHF | ||
|
Illinois Tool Works US4523081093 |
250.98 | 258.66 | 249.56 | 256.32 | -7.68 | -2.97 |
21:54 16.12.2025 |
59’646.87 CHF | ||
|
Freeport-McMoRan US35671D8570 |
47.56 | 47.52 | 46.64 | 47.67 | 0.04 | 0.07 |
21:54 16.12.2025 |
54’214.43 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
286.13 | 285.85 | 283.27 | 287.00 | 0.28 | 0.10 |
21:54 16.12.2025 |
51’906.08 CHF | ||
|
IDEXX Laboratories US45168D1046 |
692.40 | 700.55 | 688.13 | 702.99 | -8.15 | -1.16 |
21:54 16.12.2025 |
44’808.93 CHF | ||
|
Garmin CH0114405324 |
207.10 | 207.23 | 205.54 | 207.64 | -0.13 | -0.06 |
21:54 16.12.2025 |
31’934.44 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.34 | 84.45 | 81.74 | 84.50 | -2.11 | -2.50 |
21:54 16.12.2025 |
30’476.70 CHF | ||
|
Hartford Financial Services Group US4165151048 |
137.79 | 138.67 | 137.23 | 139.84 | -0.88 | -0.63 |
21:54 16.12.2025 |
30’043.01 CHF | ||
|
Hershey US4278661081 |
187.92 | 188.11 | 187.00 | 189.78 | -0.19 | -0.10 |
21:54 16.12.2025 |
29’382.52 CHF | ||
|
Ingersoll Rand US45687V1061 |
79.79 | 81.63 | 79.50 | 81.88 | -1.84 | -2.25 |
21:54 16.12.2025 |
25’742.19 CHF | ||
|
Humana US4448591028 |
259.07 | 274.74 | 256.13 | 270.03 | -15.67 | -5.70 |
21:54 16.12.2025 |
25’728.72 CHF | ||
|
Fox US35137L1052 |
70.44 | 71.23 | 70.09 | 71.55 | -0.79 | -1.11 |
21:54 16.12.2025 |
25’152.63 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
24.26 | 24.05 | 23.84 | 24.49 | 0.21 | 0.87 |
21:54 16.12.2025 |
25’089.03 CHF | ||
|
Interactive Brokers Group US45841N1072 |
63.13 | 62.87 | 62.34 | 63.28 | 0.26 | 0.41 |
21:54 16.12.2025 |
22’766.63 CHF | ||
|
Huntington Bancshares US4461501045 |
17.64 | 17.74 | 17.48 | 17.76 | -0.11 | -0.59 |
21:54 16.12.2025 |
22’362.47 CHF | ||
|
Fox US35137L2043 |
62.64 | 63.21 | 62.53 | 63.62 | -0.57 | -0.90 |
21:54 16.12.2025 |
22’315.44 CHF | ||
|
General Mills US3703341046 |
47.08 | 47.06 | 46.66 | 47.38 | 0.02 | 0.04 |
21:54 16.12.2025 |
19’846.16 CHF | ||
|
Halliburton US4062161017 |
27.31 | 28.41 | 26.79 | 28.12 | -1.11 | -3.89 |
21:54 16.12.2025 |
19’194.46 CHF | ||
|
Hubbell US4435106079 |
438.74 | 444.84 | 437.72 | 446.92 | -6.10 | -1.37 |
21:54 16.12.2025 |
18’972.54 CHF | ||
|
HP US40434L1052 |
24.90 | 24.49 | 24.42 | 24.91 | 0.41 | 1.67 |
21:54 16.12.2025 |
18’097.64 CHF | ||
|
Insulet US45784P1012 |
288.21 | 291.51 | 287.57 | 296.36 | -3.30 | -1.13 |
21:53 16.12.2025 |
16’576.12 CHF | ||
|
Global Payments US37940X1028 |
81.40 | 81.63 | 81.04 | 82.40 | -0.23 | -0.28 |
21:54 16.12.2025 |
15’479.04 CHF | ||
|
Incyte US45337C1027 |
96.88 | 98.64 | 96.40 | 98.66 | -1.76 | -1.78 |
21:54 16.12.2025 |
14’926.28 CHF | ||
|
Genuine Parts US3724601055 |
129.61 | 131.91 | 129.57 | 132.12 | -2.30 | -1.74 |
21:53 16.12.2025 |
14’582.63 CHF | ||
|
NortonLifeLock US6687711084 |
27.42 | 27.49 | 27.14 | 27.81 | -0.07 | -0.25 |
21:54 16.12.2025 |
13’598.19 CHF | ||
|
GoDadd a US3802371076 |
124.73 | 123.81 | 124.20 | 125.20 | 0.92 | 0.74 |
21:54 16.12.2025 |
13’439.76 CHF | ||
|
Gartner US3666511072 |
246.66 | 246.35 | 244.74 | 248.21 | 0.31 | 0.13 |
21:53 16.12.2025 |
13’433.72 CHF | ||
|
Hologic US4364401012 |
75.01 | 75.19 | 75.00 | 75.18 | -0.19 | -0.25 |
21:54 16.12.2025 |
13’330.49 CHF | ||
|
IDEX US45167R1041 |
177.19 | 178.69 | 176.66 | 178.87 | -1.50 | -0.84 |
21:52 16.12.2025 |
10’672.30 CHF | ||
|
Hormel Foods US4404521001 |
23.66 | 24.00 | 23.65 | 24.03 | -0.35 | -1.44 |
21:54 16.12.2025 |
10’542.63 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
327.01 | 329.16 | 322.91 | 327.29 | -2.15 | -0.65 |
21:52 16.12.2025 |
10’222.86 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
18.28 | 18.64 | 18.18 | 18.60 | -0.37 | -1.96 |
21:54 16.12.2025 |
10’061.24 CHF | ||
|
Franklin Resources US3546131018 |
23.47 | 23.62 | 23.31 | 23.84 | -0.16 | -0.66 |
21:54 16.12.2025 |
9’747.61 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.37 | 16.66 | 16.31 | 16.66 | -0.29 | -1.74 |
21:54 16.12.2025 |
9’203.88 CHF | ||
|
Hasbro US4180561072 |
80.27 | 81.10 | 79.70 | 81.32 | -0.84 | -1.03 |
21:54 16.12.2025 |
9’119.75 CHF | ||
|
Globe Life US37959E1029 |
140.67 | 140.65 | 139.72 | 141.18 | 0.02 | 0.01 |
21:53 16.12.2025 |
8’846.69 CHF | ||
|
Generac Holdings US3687361044 |
155.56 | 158.43 | 154.28 | 159.47 | -2.87 | -1.81 |
21:54 16.12.2025 |
7’517.23 CHF | ||
|
Henry Schein US8064071025 |
77.11 | 77.39 | 76.38 | 77.58 | -0.28 | -0.36 |
21:54 16.12.2025 |
7’181.26 CHF |
