S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
418.95 | 411.69 | 414.03 | 420.08 | 7.26 | 1.76 |
22:15 05.09.2025 |
327’017.21 CHF | ||
|
GE Aerospace US3696043013 |
279.23 | 282.27 | 272.06 | 284.32 | -3.04 | -1.08 |
22:15 05.09.2025 |
238’978.85 CHF | ||
|
IBM US4592001014 |
248.53 | 247.18 | 245.51 | 249.00 | 1.35 | 0.55 |
22:15 05.09.2025 |
183’828.86 CHF | ||
|
Goldman Sachs US38141G1040 |
738.21 | 748.90 | 727.55 | 757.28 | -10.69 | -1.43 |
22:15 05.09.2025 |
180’998.52 CHF | ||
|
GE Vernova US36828A1016 |
582.08 | 598.81 | 565.50 | 604.00 | -16.73 | -2.79 |
22:15 05.09.2025 |
130’143.96 CHF | ||
|
Gilead Sciences US3755581036 |
115.05 | 112.77 | 112.41 | 115.81 | 2.28 | 2.02 |
02:00 06.09.2025 |
111’713.98 CHF | ||
|
Honeywell US4385161066 |
214.25 | 215.16 | 213.38 | 216.27 | -0.91 | -0.42 |
02:00 06.09.2025 |
109’062.00 CHF | ||
|
Intel US4581401001 |
24.49 | 24.61 | 24.18 | 24.71 | -0.12 | -0.49 |
02:00 06.09.2025 |
85’999.67 CHF | ||
|
HCA Holdings US40412C1018 |
420.77 | 411.59 | 409.16 | 420.97 | 9.18 | 2.23 |
22:15 05.09.2025 |
76’891.47 CHF | ||
|
General Dynamics US3695501086 |
322.86 | 322.44 | 320.48 | 324.00 | 0.42 | 0.13 |
22:15 05.09.2025 |
69’246.61 CHF | ||
|
Illinois Tool Works US4523081093 |
266.24 | 265.67 | 264.52 | 268.68 | 0.57 | 0.21 |
22:15 05.09.2025 |
61’828.64 CHF | ||
|
Howmet Aerospace US4432011082 |
178.20 | 179.53 | 173.51 | 181.19 | -1.33 | -0.74 |
22:15 05.09.2025 |
57’781.19 CHF | ||
|
Freeport-McMoRan US35671D8570 |
46.34 | 46.07 | 45.74 | 47.02 | 0.27 | 0.59 |
22:15 05.09.2025 |
52’809.46 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
272.30 | 278.06 | 270.28 | 279.61 | -5.76 | -2.07 |
22:15 05.09.2025 |
52’212.37 CHF | ||
|
General Motors US37045V1008 |
58.27 | 58.15 | 57.77 | 58.80 | 0.12 | 0.21 |
22:15 05.09.2025 |
44’200.88 CHF | ||
|
IDEXX Laboratories US45168D1046 |
642.99 | 640.44 | 636.11 | 648.77 | 2.55 | 0.40 |
02:00 06.09.2025 |
40’907.47 CHF | ||
|
Garmin CH0114405324 |
237.39 | 237.66 | 235.87 | 239.80 | -0.27 | -0.11 |
22:15 05.09.2025 |
36’524.30 CHF | ||
|
Hartford Financial Services Group US4165151048 |
131.67 | 134.70 | 130.79 | 134.81 | -3.03 | -2.25 |
22:15 05.09.2025 |
30’237.67 CHF | ||
|
The Hershey US4278661081 |
185.48 | 185.30 | 185.18 | 190.20 | 0.18 | 0.10 |
22:15 05.09.2025 |
29’990.96 CHF | ||
|
Humana US4448591028 |
307.92 | 312.00 | 306.74 | 315.00 | -4.08 | -1.31 |
22:15 05.09.2025 |
29’959.03 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
75.73 | 74.12 | 74.25 | 75.75 | 1.61 | 2.17 |
02:00 06.09.2025 |
27’017.42 CHF | ||
|
Ingersoll Rand US45687V1061 |
80.95 | 79.20 | 79.85 | 81.50 | 1.75 | 2.21 |
22:15 05.09.2025 |
25’131.51 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
23.52 | 23.16 | 22.70 | 23.56 | 0.36 | 1.55 |
22:15 05.09.2025 |
24’263.52 CHF | ||
|
Interactive Brokers Group US45841N1072 |
60.16 | 64.28 | 59.95 | 64.22 | -4.12 | -6.41 |
02:00 06.09.2025 |
22’849.98 CHF | ||
|
HP US40434L1052 |
29.34 | 28.92 | 28.90 | 29.45 | 0.42 | 1.45 |
22:15 05.09.2025 |
21’686.96 CHF | ||
|
Fox US35137L1052 |
61.50 | 60.81 | 60.49 | 61.52 | 0.69 | 1.13 |
02:00 06.09.2025 |
21’630.49 CHF | ||
|
General Mills US3703341046 |
50.58 | 49.61 | 49.46 | 50.75 | 0.97 | 1.96 |
22:15 05.09.2025 |
21’484.24 CHF | ||
|
Huntington Bancshares US4461501045 |
17.63 | 17.88 | 17.43 | 18.03 | -0.25 | -1.40 |
02:00 06.09.2025 |
20’925.58 CHF | ||
|
Fox US35137L2043 |
55.97 | 55.32 | 55.12 | 55.98 | 0.65 | 1.17 |
02:00 06.09.2025 |
19’677.67 CHF | ||
|
Insulet US45784P1012 |
348.43 | 346.47 | 345.27 | 348.55 | 1.96 | 0.57 |
02:00 06.09.2025 |
19’471.56 CHF | ||
|
Hubbell US4435106079 |
436.04 | 437.16 | 429.58 | 442.21 | -1.12 | -0.26 |
22:15 05.09.2025 |
18’546.87 CHF | ||
|
Global Payments US37940X1028 |
87.78 | 87.28 | 86.47 | 88.89 | 0.50 | 0.57 |
22:15 05.09.2025 |
16’905.45 CHF | ||
|
GoDadd a US3802371076 |
145.24 | 144.92 | 144.02 | 147.02 | 0.32 | 0.22 |
22:15 05.09.2025 |
16’018.68 CHF | ||
|
Genuine Parts US3724601055 |
139.50 | 141.25 | 138.08 | 142.11 | -1.75 | -1.24 |
22:15 05.09.2025 |
15’685.53 CHF | ||
|
Halliburton US4062161017 |
22.10 | 22.47 | 21.97 | 22.55 | -0.37 | -1.65 |
22:15 05.09.2025 |
15’295.30 CHF | ||
|
NortonLifeLock US6687711084 |
29.50 | 29.53 | 29.28 | 29.82 | -0.03 | -0.10 |
02:00 06.09.2025 |
14’519.79 CHF | ||
|
Gartner US3666511072 |
245.91 | 236.73 | 237.87 | 246.07 | 9.18 | 3.88 |
22:15 05.09.2025 |
14’314.07 CHF | ||
|
Incyte US45337C1027 |
86.64 | 85.44 | 85.18 | 86.69 | 1.20 | 1.40 |
02:00 06.09.2025 |
13’320.45 CHF | ||
|
Fortive US34959J1088 |
47.87 | 47.58 | 47.41 | 48.38 | 0.29 | 0.61 |
22:15 05.09.2025 |
12’852.31 CHF | ||
|
Hologic US4364401012 |
66.76 | 66.39 | 66.36 | 67.53 | 0.37 | 0.56 |
02:00 06.09.2025 |
11’789.17 CHF | ||
|
Hormel Foods US4404521001 |
25.66 | 25.24 | 25.24 | 25.77 | 0.42 | 1.66 |
22:15 05.09.2025 |
11’080.97 CHF | ||
|
Franklin Resources US3546131018 |
24.97 | 25.74 | 24.73 | 25.85 | -0.77 | -2.99 |
22:15 05.09.2025 |
10’669.61 CHF | ||
|
Healthpeak Properties US42250P1030 |
18.39 | 18.00 | 18.09 | 18.42 | 0.39 | 2.17 |
22:15 05.09.2025 |
9’986.60 CHF | ||
|
IDEX US45167R1041 |
164.93 | 164.86 | 164.02 | 166.75 | 0.07 | 0.04 |
22:15 05.09.2025 |
9’909.36 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
17.43 | 17.59 | 17.31 | 17.87 | -0.16 | -0.91 |
02:00 06.09.2025 |
9’655.49 CHF | ||
|
Globe Life US37959E1029 |
139.81 | 141.45 | 138.53 | 141.26 | -1.64 | -1.16 |
22:15 05.09.2025 |
9’147.77 CHF | ||
|
Hasbro US4180561072 |
79.73 | 80.40 | 79.32 | 81.16 | -0.67 | -0.83 |
02:00 06.09.2025 |
9’001.50 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
271.13 | 269.98 | 266.10 | 271.25 | 1.15 | 0.43 |
22:15 05.09.2025 |
8’458.16 CHF | ||
|
Generac Holdings US3687361044 |
181.30 | 178.18 | 176.85 | 181.60 | 3.12 | 1.75 |
22:15 05.09.2025 |
8’346.94 CHF | ||
|
Henry Schein US8064071025 |
69.43 | 67.78 | 67.56 | 69.59 | 1.65 | 2.43 |
02:00 06.09.2025 |
6’562.31 CHF |
