S&P 500 998434 / US78378X1072
7’309.14
Pkt
-77.51
Pkt
-1.05 %
19:47:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
321.11 | 330.44 | 318.45 | 330.44 | -9.33 | -2.82 |
19:31 10.06.2026 |
268’128.98 CHF | ||
|
Home Depot US4370761029 |
320.56 | 321.33 | 318.86 | 324.00 | -0.77 | -0.24 |
19:32 10.06.2026 |
246’438.99 CHF | ||
|
Goldman Sachs US38141G1040 |
1005.27 | 1032.01 | 1001.61 | 1036.21 | -26.74 | -2.59 |
19:32 10.06.2026 |
246’012.22 CHF | ||
|
IBM US4592001014 |
274.32 | 277.49 | 271.55 | 280.48 | -3.17 | -1.14 |
19:32 10.06.2026 |
210’625.44 CHF | ||
|
GE Vernova US36828A1016 |
863.90 | 920.15 | 857.40 | 908.05 | -56.25 | -6.11 |
19:32 10.06.2026 |
200’255.84 CHF | ||
|
Gilead Sciences US3755581036 |
121.74 | 125.50 | 121.69 | 125.50 | -3.76 | -3.00 |
19:32 10.06.2026 |
126’919.52 CHF | ||
|
Honeywell US4385161066 |
208.27 | 215.70 | 207.97 | 214.38 | -7.43 | -3.44 |
19:32 10.06.2026 |
107’099.03 CHF | ||
|
Fortinet US34959E1091 |
139.74 | 138.39 | 137.01 | 141.27 | 1.35 | 0.98 |
19:32 10.06.2026 |
83’629.78 CHF | ||
|
Howmet Aerospace US4432011082 |
251.54 | 257.16 | 248.42 | 256.16 | -5.62 | -2.19 |
19:31 10.06.2026 |
78’720.75 CHF | ||
|
General Dynamics US3695501086 |
344.81 | 345.68 | 342.40 | 349.00 | -0.87 | -0.25 |
19:30 10.06.2026 |
73’559.54 CHF | ||
|
Freeport-McMoRan US35671D8570 |
62.10 | 64.25 | 61.74 | 64.76 | -2.15 | -3.35 |
19:32 10.06.2026 |
73’316.69 CHF | ||
|
HCA Holdings US40412C1018 |
373.74 | 374.90 | 373.74 | 378.79 | -1.16 | -0.31 |
19:32 10.06.2026 |
63’964.64 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
337.79 | 342.57 | 335.83 | 345.35 | -4.78 | -1.40 |
19:32 10.06.2026 |
61’880.64 CHF | ||
|
General Motors US37045V1008 |
80.41 | 83.76 | 79.00 | 83.79 | -3.35 | -4.00 |
19:32 10.06.2026 |
60’275.64 CHF | ||
|
Illinois Tool Works US4523081093 |
252.61 | 256.55 | 252.61 | 257.28 | -3.94 | -1.54 |
19:32 10.06.2026 |
57’945.55 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
45.78 | 48.27 | 45.68 | 47.96 | -2.49 | -5.16 |
19:32 10.06.2026 |
52’698.84 CHF | ||
|
Ford Motor US3453708600 |
14.35 | 14.95 | 14.34 | 14.78 | -0.60 | -4.01 |
19:32 10.06.2026 |
47’697.33 CHF | ||
|
Garmin CH0114405324 |
234.14 | 237.85 | 233.79 | 237.62 | -3.71 | -1.56 |
19:29 10.06.2026 |
36’202.11 CHF | ||
|
IDEXX Laboratories US45168D1046 |
564.11 | 578.89 | 563.87 | 575.43 | -14.79 | -2.55 |
19:32 10.06.2026 |
35’325.31 CHF | ||
|
Humana US4448591028 |
368.29 | 363.18 | 360.30 | 368.91 | 5.11 | 1.41 |
19:29 10.06.2026 |
34’106.66 CHF | ||
|
Hershey US4278661081 |
175.99 | 175.84 | 173.96 | 178.18 | 0.15 | 0.08 |
19:27 10.06.2026 |
28’473.12 CHF | ||
|
Hartford Financial Services Group US4165151048 |
129.98 | 128.97 | 129.09 | 131.43 | 1.01 | 0.78 |
19:32 10.06.2026 |
27’911.48 CHF | ||
|
Halliburton US4062161017 |
40.21 | 39.62 | 39.62 | 40.46 | 0.59 | 1.49 |
19:32 10.06.2026 |
26’999.55 CHF | ||
|
Huntington Bancshares US4461501045 |
16.97 | 16.82 | 16.73 | 17.13 | 0.15 | 0.89 |
19:32 10.06.2026 |
26’675.36 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.64 | 66.01 | 64.64 | 66.25 | -1.37 | -2.08 |
19:32 10.06.2026 |
23’475.73 CHF | ||
|
Ingersoll Rand US45687V1061 |
71.70 | 73.91 | 71.33 | 73.97 | -2.21 | -2.99 |
19:32 10.06.2026 |
22’628.58 CHF | ||
|
Fox US35137L1052 |
68.56 | 68.32 | 66.84 | 68.90 | 0.24 | 0.35 |
19:31 10.06.2026 |
22’613.47 CHF | ||
|
Fiserv US3377381088 |
53.56 | 54.03 | 52.50 | 54.25 | -0.47 | -0.87 |
19:31 10.06.2026 |
22’434.56 CHF | ||
|
FirstEnergy US3379321074 |
46.36 | 45.91 | 45.72 | 46.45 | 0.45 | 0.98 |
19:31 10.06.2026 |
21’099.44 CHF | ||
|
Hubbell US4435106079 |
465.34 | 486.47 | 465.02 | 489.09 | -21.13 | -4.34 |
19:32 10.06.2026 |
20’452.87 CHF | ||
|
Fox US35137L2043 |
61.63 | 60.90 | 60.20 | 61.78 | 0.73 | 1.20 |
19:31 10.06.2026 |
20’232.75 CHF | ||
|
HP US40434L1052 |
24.95 | 24.94 | 24.23 | 25.20 | 0.01 | 0.04 |
19:32 10.06.2026 |
18’522.27 CHF | ||
|
Incyte US45337C1027 |
106.28 | 103.23 | 103.30 | 110.25 | 3.05 | 2.95 |
19:32 10.06.2026 |
16’044.83 CHF | ||
|
Fortive US34959J1088 |
61.32 | 62.78 | 61.25 | 63.06 | -1.46 | -2.33 |
19:31 10.06.2026 |
14’879.13 CHF | ||
|
General Mills US3703341046 |
33.94 | 33.72 | 33.63 | 34.32 | 0.22 | 0.65 |
19:32 10.06.2026 |
14’113.75 CHF | ||
|
Global Payments US37940X1028 |
62.81 | 63.81 | 62.35 | 64.31 | -1.00 | -1.57 |
19:32 10.06.2026 |
14’079.75 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
24.24 | 24.47 | 24.21 | 24.59 | -0.24 | -0.96 |
19:32 10.06.2026 |
13’357.44 CHF | ||
|
Franklin Resources US3546131018 |
31.51 | 31.80 | 31.33 | 31.92 | -0.29 | -0.91 |
19:32 10.06.2026 |
13’016.66 CHF | ||
|
IDEX US45167R1041 |
217.57 | 222.14 | 217.37 | 222.82 | -4.57 | -2.06 |
19:30 10.06.2026 |
12’910.96 CHF | ||
|
Generac Holdings US3687361044 |
239.90 | 260.99 | 237.24 | 258.12 | -21.09 | -8.08 |
19:27 10.06.2026 |
12’490.92 CHF | ||
|
NortonLifeLock US6687711084 |
24.89 | 24.97 | 24.23 | 25.09 | -0.08 | -0.32 |
19:32 10.06.2026 |
12’432.15 CHF | ||
|
Healthpeak Properties US42250P1030 |
20.44 | 20.50 | 20.44 | 20.80 | -0.07 | -0.32 |
19:32 10.06.2026 |
10’876.74 CHF | ||
|
Genuine Parts US3724601055 |
98.92 | 99.41 | 98.70 | 100.00 | -0.49 | -0.49 |
19:32 10.06.2026 |
10’660.82 CHF | ||
|
Hormel Foods US4404521001 |
24.38 | 23.98 | 24.10 | 24.54 | 0.40 | 1.67 |
19:32 10.06.2026 |
10’381.66 CHF | ||
|
Globe Life US37959E1029 |
162.75 | 159.33 | 160.09 | 163.50 | 3.42 | 2.15 |
19:32 10.06.2026 |
9’735.98 CHF | ||
|
Hasbro US4180561072 |
82.55 | 84.26 | 82.27 | 83.79 | -1.71 | -2.03 |
19:32 10.06.2026 |
9’432.60 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
293.00 | 297.52 | 291.38 | 299.03 | -4.52 | -1.52 |
19:30 10.06.2026 |
9’190.05 CHF | ||
|
Gartner US3666511072 |
156.89 | 157.40 | 153.01 | 158.90 | -0.51 | -0.32 |
19:32 10.06.2026 |
8’567.22 CHF | ||
|
GoDadd a US3802371076 |
80.85 | 81.57 | 79.95 | 82.42 | -0.72 | -0.88 |
19:32 10.06.2026 |
8’527.12 CHF | ||
|
Henry Schein US8064071025 |
80.40 | 80.03 | 79.92 | 81.20 | 0.37 | 0.46 |
19:32 10.06.2026 |
7’095.28 CHF |
