S&P 500 998434 / US78378X1072
6’562.82
Pkt
-49.01
Pkt
-0.74 %
16:48:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
295.96 | 295.45 | 293.00 | 296.19 | 0.51 | 0.17 |
16:35 07.04.2026 |
635’222.92 CHF | ||
|
Johnson & Johnson US4781601046 |
239.08 | 240.97 | 236.20 | 240.78 | -1.89 | -0.78 |
16:35 07.04.2026 |
468’006.50 CHF | ||
|
Lam Research US5128073062 |
220.12 | 220.65 | 216.80 | 222.72 | -0.53 | -0.24 |
16:34 07.04.2026 |
218’083.23 CHF | ||
|
Intel US4581401001 |
52.10 | 50.78 | 51.22 | 53.27 | 1.32 | 2.60 |
16:35 07.04.2026 |
201’187.64 CHF | ||
|
Linde IE000S9YS762 |
495.48 | 499.47 | 494.53 | 500.32 | -3.99 | -0.80 |
16:35 07.04.2026 |
186’200.37 CHF | ||
|
KLA-Tencor US4824801009 |
1525.76 | 1540.06 | 1508.41 | 1539.26 | -14.30 | -0.93 |
16:33 07.04.2026 |
158’954.90 CHF | ||
|
Intuitive Surgical US46120E6023 |
450.92 | 452.58 | 447.88 | 452.39 | -1.66 | -0.37 |
16:34 07.04.2026 |
128’351.42 CHF | ||
|
Lockheed Martin US5398301094 |
634.88 | 637.90 | 628.90 | 634.88 | -3.02 | -0.47 |
16:33 07.04.2026 |
114’558.72 CHF | ||
|
Lowe's Companies US5486611073 |
231.35 | 235.20 | 230.05 | 232.79 | -3.85 | -1.64 |
16:34 07.04.2026 |
103’445.81 CHF | ||
|
Intuit US4612021034 |
413.01 | 417.36 | 410.00 | 418.50 | -4.35 | -1.04 |
16:34 07.04.2026 |
93’408.73 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
167.31 | 166.39 | 166.50 | 167.57 | 0.92 | 0.55 |
16:34 07.04.2026 |
73’996.43 CHF | ||
|
Marriott US5719032022 |
334.87 | 338.00 | 333.15 | 337.27 | -3.13 | -0.93 |
16:34 07.04.2026 |
70’319.45 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
173.78 | 174.82 | 173.17 | 175.44 | -1.04 | -0.59 |
16:34 07.04.2026 |
67’582.36 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
133.87 | 133.75 | 132.35 | 134.04 | 0.12 | 0.09 |
16:34 07.04.2026 |
65’066.82 CHF | ||
|
KKR US48251W1045 |
90.99 | 91.05 | 89.88 | 90.99 | -0.06 | -0.07 |
16:34 07.04.2026 |
65’026.67 CHF | ||
|
Kinder Morgan US49456B1017 |
33.59 | 33.19 | 33.22 | 33.61 | 0.40 | 1.21 |
16:34 07.04.2026 |
58’643.45 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
245.25 | 241.40 | 242.01 | 246.88 | 3.85 | 1.59 |
16:34 07.04.2026 |
56’960.96 CHF | ||
|
Harris US5024311095 |
356.88 | 358.73 | 353.98 | 357.10 | -1.85 | -0.52 |
16:34 07.04.2026 |
53’159.23 CHF | ||
|
Lumentum Holdings US55024U1097 |
805.07 | 772.28 | 770.07 | 808.99 | 32.79 | 4.25 |
16:34 07.04.2026 |
47’200.69 CHF | ||
|
Keysight Technologies US49338L1035 |
292.47 | 292.92 | 289.34 | 293.01 | -0.45 | -0.15 |
16:27 07.04.2026 |
39’932.86 CHF | ||
|
Kroger US5010441013 |
73.40 | 73.03 | 72.78 | 73.67 | 0.37 | 0.51 |
16:34 07.04.2026 |
35’432.86 CHF | ||
|
Las Vegas Sands US5178341070 |
54.55 | 54.38 | 54.11 | 54.63 | 0.17 | 0.31 |
16:35 07.04.2026 |
29’190.33 CHF | ||
|
Live Nation Entertainment US5380341090 |
158.44 | 160.12 | 157.59 | 160.10 | -1.68 | -1.05 |
16:33 07.04.2026 |
28’934.24 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
25.67 | 25.70 | 25.58 | 25.75 | -0.03 | -0.12 |
16:34 07.04.2026 |
27’492.47 CHF | ||
|
Kenvue US49177J1025 |
17.22 | 17.30 | 17.18 | 17.27 | -0.08 | -0.46 |
16:34 07.04.2026 |
26’265.15 CHF | ||
|
Kimberly-Clark US4943681035 |
96.27 | 96.99 | 95.90 | 96.64 | -0.72 | -0.74 |
16:35 07.04.2026 |
25’509.54 CHF | ||
|
M&T Bank US55261F1049 |
211.63 | 212.02 | 210.70 | 211.91 | -0.39 | -0.18 |
16:34 07.04.2026 |
25’034.79 CHF | ||
|
Iron Mountain US46284V1017 |
103.97 | 104.36 | 102.91 | 104.31 | -0.39 | -0.37 |
16:33 07.04.2026 |
24’431.92 CHF | ||
|
Ingersoll Rand US45687V1061 |
78.91 | 78.70 | 78.07 | 79.11 | 0.21 | 0.27 |
16:34 07.04.2026 |
24’392.90 CHF | ||
|
Interactive Brokers Group US45841N1072 |
67.56 | 68.62 | 66.80 | 68.03 | -1.06 | -1.54 |
16:34 07.04.2026 |
24’133.15 CHF | ||
|
IQVIA Holdings US46266C1053 |
169.05 | 170.72 | 168.59 | 171.49 | -1.67 | -0.98 |
16:33 07.04.2026 |
23’506.49 CHF | ||
|
Jabil Circuit US4663131039 |
269.02 | 267.47 | 266.05 | 270.26 | 1.55 | 0.58 |
16:33 07.04.2026 |
22’671.29 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
81.53 | 78.62 | 79.19 | 81.91 | 2.91 | 3.70 |
16:34 07.04.2026 |
20’502.45 CHF | ||
|
Labcorp Holdings US5049221055 |
274.75 | 274.46 | 274.25 | 276.52 | 0.29 | 0.11 |
16:33 07.04.2026 |
18’031.90 CHF | ||
|
KeyCorp US4932671088 |
20.63 | 20.66 | 20.54 | 20.72 | -0.04 | -0.17 |
16:34 07.04.2026 |
17’832.51 CHF | ||
|
Loews US5404241086 |
107.95 | 107.77 | 107.30 | 107.98 | 0.18 | 0.17 |
16:20 07.04.2026 |
17’740.34 CHF | ||
|
Lennar US5260571048 |
86.65 | 88.57 | 85.82 | 87.23 | -1.92 | -2.17 |
16:35 07.04.2026 |
17’122.25 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
219.05 | 217.37 | 216.57 | 219.38 | 1.68 | 0.77 |
16:34 07.04.2026 |
16’254.52 CHF | ||
|
Leidos Holdings US5253271028 |
159.72 | 159.47 | 158.45 | 159.72 | 0.25 | 0.16 |
16:33 07.04.2026 |
16’048.55 CHF | ||
|
International Flavors & Fragrances US4595061015 |
71.28 | 71.83 | 70.93 | 71.55 | -0.55 | -0.77 |
16:34 07.04.2026 |
14’791.48 CHF | ||
|
International Paper US4601461035 |
34.43 | 34.93 | 34.19 | 34.61 | -0.50 | -1.43 |
16:34 07.04.2026 |
14’726.60 CHF | ||
|
lululemon athletica US5500211090 |
152.59 | 156.18 | 151.79 | 155.00 | -3.59 | -2.30 |
16:34 07.04.2026 |
14’391.50 CHF | ||
|
Lennox International US5261071071 |
449.15 | 453.59 | 445.12 | 449.44 | -4.44 | -0.98 |
16:33 07.04.2026 |
12’650.01 CHF | ||
|
Invitation Homes US46187W1071 |
25.51 | 25.47 | 25.37 | 25.65 | 0.04 | 0.14 |
16:35 07.04.2026 |
12’447.75 CHF | ||
|
Kimco Realty US49446R1095 |
22.58 | 22.46 | 22.37 | 22.59 | 0.12 | 0.53 |
16:34 07.04.2026 |
12’179.21 CHF | ||
|
Jacobs Solutions US46982L1089 |
128.49 | 128.04 | 127.59 | 128.49 | 0.45 | 0.35 |
16:33 07.04.2026 |
12’020.63 CHF | ||
|
Insulet US45784P1012 |
202.74 | 203.50 | 199.53 | 203.09 | -0.76 | -0.37 |
16:33 07.04.2026 |
11’498.57 CHF | ||
|
Jack Henry & Associates US4262811015 |
158.70 | 158.10 | 157.17 | 158.86 | 0.60 | 0.38 |
16:33 07.04.2026 |
9’086.03 CHF | ||
|
Invesco BMG491BT1088 |
22.70 | 22.88 | 21.83 | 22.76 | -0.18 | -0.79 |
16:35 07.04.2026 |
8’562.66 CHF | ||
|
J. M. Smucker US8326964058 |
95.66 | 95.22 | 94.92 | 96.16 | 0.44 | 0.46 |
16:24 07.04.2026 |
8’140.05 CHF |
