S&P 500 998434 / US78378X1072
6’861.89
Pkt
-19.42
Pkt
-0.28 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
308.05 | 308.78 | 305.15 | 309.13 | -0.73 | -0.24 |
22:15 19.02.2026 |
645’743.91 CHF | ||
|
Johnson & Johnson US4781601046 |
246.91 | 244.99 | 244.30 | 246.96 | 1.92 | 0.78 |
22:15 19.02.2026 |
457’796.80 CHF | ||
|
Lam Research US5128073062 |
237.39 | 240.09 | 231.60 | 237.90 | -2.70 | -1.12 |
02:00 20.02.2026 |
232’478.02 CHF | ||
|
Intel US4581401001 |
44.62 | 45.46 | 43.92 | 45.17 | -0.84 | -1.85 |
02:00 20.02.2026 |
176’072.00 CHF | ||
|
Linde IE000S9YS762 |
490.11 | 485.28 | 482.57 | 490.54 | 4.83 | 1.00 |
02:00 20.02.2026 |
175’706.25 CHF | ||
|
KLA-Tencor US4824801009 |
1469.90 | 1480.30 | 1443.39 | 1470.21 | -10.40 | -0.70 |
02:00 20.02.2026 |
150’453.26 CHF | ||
|
Intuitive Surgical US46120E6023 |
499.53 | 500.76 | 495.71 | 503.62 | -1.23 | -0.25 |
02:00 20.02.2026 |
137’893.05 CHF | ||
|
Lowe's Companies US5486611073 |
278.18 | 282.13 | 276.81 | 281.44 | -3.95 | -1.40 |
22:15 19.02.2026 |
122’715.76 CHF | ||
|
Lockheed Martin US5398301094 |
666.51 | 649.81 | 656.25 | 669.61 | 16.70 | 2.57 |
22:15 19.02.2026 |
115’928.61 CHF | ||
|
Intuit US4612021034 |
381.54 | 389.57 | 379.29 | 388.59 | -8.03 | -2.06 |
02:00 20.02.2026 |
84’058.86 CHF | ||
|
Marriott US5719032022 |
349.89 | 356.00 | 349.34 | 354.53 | -6.11 | -1.72 |
02:00 20.02.2026 |
73’147.02 CHF | ||
|
KKR US48251W1045 |
101.64 | 103.60 | 98.93 | 102.64 | -1.96 | -1.89 |
22:15 19.02.2026 |
71’611.63 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
154.11 | 155.19 | 152.40 | 155.93 | -1.08 | -0.70 |
22:15 19.02.2026 |
68’337.32 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
178.87 | 178.11 | 176.75 | 179.22 | 0.76 | 0.43 |
22:15 19.02.2026 |
66’860.60 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
142.70 | 139.48 | 138.84 | 142.78 | 3.22 | 2.31 |
22:15 19.02.2026 |
66’196.58 CHF | ||
|
Kinder Morgan US49456B1017 |
32.54 | 32.29 | 32.39 | 32.77 | 0.25 | 0.77 |
22:15 19.02.2026 |
55’704.00 CHF | ||
|
Harris US5024311095 |
358.70 | 352.12 | 351.59 | 361.13 | 6.58 | 1.87 |
22:15 19.02.2026 |
50’996.12 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
196.47 | 199.57 | 196.33 | 201.60 | -3.10 | -1.55 |
22:15 19.02.2026 |
46’517.09 CHF | ||
|
Kroger US5010441013 |
67.63 | 68.86 | 67.27 | 69.12 | -1.23 | -1.79 |
22:15 19.02.2026 |
33’790.33 CHF | ||
|
Keysight Technologies US49338L1035 |
239.54 | 239.83 | 236.80 | 241.29 | -0.29 | -0.12 |
22:15 19.02.2026 |
31’896.17 CHF | ||
|
Martin Marietta Materials US5732841060 |
675.40 | 661.73 | 655.02 | 676.11 | 13.67 | 2.07 |
22:15 19.02.2026 |
30’943.87 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
29.10 | 29.14 | 28.85 | 29.21 | -0.04 | -0.14 |
02:00 20.02.2026 |
30’697.30 CHF | ||
|
Las Vegas Sands US5178341070 |
58.09 | 58.84 | 57.32 | 58.62 | -0.75 | -1.27 |
22:15 19.02.2026 |
30’655.60 CHF | ||
|
Kimberly-Clark US4943681035 |
108.68 | 109.90 | 107.80 | 110.33 | -1.22 | -1.11 |
02:00 20.02.2026 |
28’285.19 CHF | ||
|
Kenvue US49177J1025 |
18.66 | 18.88 | 18.54 | 18.94 | -0.22 | -1.17 |
22:15 19.02.2026 |
28’049.52 CHF | ||
|
Live Nation Entertainment US5380341090 |
157.46 | 155.78 | 155.07 | 161.31 | 1.68 | 1.08 |
23:05 19.02.2026 |
28’048.92 CHF | ||
|
M&T Bank US55261F1049 |
229.11 | 231.75 | 227.36 | 230.70 | -2.64 | -1.14 |
22:15 19.02.2026 |
27’619.49 CHF | ||
|
Interactive Brokers Group US45841N1072 |
73.99 | 74.90 | 72.89 | 74.23 | -0.91 | -1.21 |
02:00 20.02.2026 |
25’865.61 CHF | ||
|
Iron Mountain US46284V1017 |
108.15 | 105.83 | 105.28 | 108.42 | 2.32 | 2.19 |
22:15 19.02.2026 |
24’276.37 CHF | ||
|
Lennar US5260571048 |
116.12 | 121.26 | 115.61 | 121.01 | -5.14 | -4.24 |
22:15 19.02.2026 |
23’222.93 CHF | ||
|
IQVIA Holdings US46266C1053 |
169.36 | 171.06 | 161.94 | 170.05 | -1.70 | -0.99 |
22:15 19.02.2026 |
22’508.97 CHF | ||
|
Jabil Circuit US4663131039 |
262.44 | 260.54 | 256.79 | 263.25 | 1.90 | 0.73 |
22:15 19.02.2026 |
21’332.57 CHF | ||
|
International Paper US4601461035 |
46.86 | 48.48 | 46.71 | 48.69 | -1.62 | -3.34 |
22:15 19.02.2026 |
19’849.66 CHF | ||
|
KeyCorp US4932671088 |
21.79 | 21.94 | 21.56 | 21.93 | -0.15 | -0.68 |
22:15 19.02.2026 |
18’473.78 CHF | ||
|
Labcorp Holdings US5049221055 |
282.48 | 278.76 | 277.94 | 282.50 | 3.72 | 1.33 |
22:15 19.02.2026 |
17’918.86 CHF | ||
|
Loews US5404241086 |
108.35 | 108.66 | 108.08 | 109.31 | -0.31 | -0.29 |
22:15 19.02.2026 |
17’360.97 CHF | ||
|
Leidos Holdings US5253271028 |
176.27 | 171.53 | 170.70 | 177.06 | 4.74 | 2.76 |
22:15 19.02.2026 |
16’810.80 CHF | ||
|
lululemon athletica US5500211090 |
182.88 | 182.13 | 179.38 | 183.30 | 0.75 | 0.41 |
02:00 20.02.2026 |
16’566.35 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
225.72 | 223.45 | 222.26 | 226.70 | 2.27 | 1.02 |
02:00 20.02.2026 |
16’497.80 CHF | ||
|
International Flavors & Fragrances US4595061015 |
81.62 | 82.96 | 79.79 | 83.02 | -1.34 | -1.62 |
22:15 19.02.2026 |
16’473.92 CHF | ||
|
Lennox International US5261071071 |
550.32 | 553.89 | 547.34 | 562.50 | -3.57 | -0.64 |
22:15 19.02.2026 |
14’947.35 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
55.33 | 55.97 | 54.91 | 56.76 | -0.64 | -1.14 |
22:15 19.02.2026 |
13’969.00 CHF | ||
|
Jacobs Solutions US46982L1089 |
139.31 | 141.49 | 137.71 | 142.37 | -2.18 | -1.54 |
22:15 19.02.2026 |
12’885.26 CHF | ||
|
Invitation Homes US46187W1071 |
25.68 | 26.84 | 25.40 | 26.73 | -1.16 | -4.32 |
22:15 19.02.2026 |
12’758.02 CHF | ||
|
Masco US5745991068 |
75.07 | 76.72 | 75.00 | 76.73 | -1.65 | -2.15 |
22:15 19.02.2026 |
12’112.30 CHF | ||
|
Kimco Realty US49446R1095 |
22.57 | 22.66 | 22.47 | 22.73 | -0.09 | -0.40 |
22:15 19.02.2026 |
11’898.67 CHF | ||
|
Invesco BMG491BT1088 |
26.36 | 26.74 | 25.86 | 26.64 | -0.38 | -1.42 |
22:15 19.02.2026 |
9’228.64 CHF | ||
|
J. M. Smucker US8326964058 |
109.57 | 107.69 | 108.22 | 109.61 | 1.88 | 1.75 |
22:15 19.02.2026 |
8’909.24 CHF | ||
|
Jack Henry & Associates US4262811015 |
161.14 | 158.76 | 157.79 | 161.43 | 2.38 | 1.50 |
02:00 20.02.2026 |
8’883.98 CHF | ||
|
Lamb Weston Holdings US5132721045 |
48.60 | 48.86 | 48.57 | 49.18 | -0.26 | -0.53 |
22:15 19.02.2026 |
5’261.61 CHF |
