S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
294.38 | 303.82 | 294.31 | 305.00 | -9.44 | -3.11 |
22:15 05.09.2025 |
645’823.26 CHF | ||
|
Johnson & Johnson US4781601046 |
178.43 | 178.76 | 176.60 | 179.50 | -0.33 | -0.18 |
22:15 05.09.2025 |
342’845.02 CHF | ||
|
Linde IE000S9YS762 |
469.52 | 472.39 | 466.59 | 475.00 | -2.87 | -0.61 |
02:00 06.09.2025 |
175’653.08 CHF | ||
|
Intuit US4612021034 |
672.82 | 668.29 | 667.25 | 676.94 | 4.53 | 0.68 |
02:00 06.09.2025 |
149’738.25 CHF | ||
|
Intuitive Surgical US46120E6023 |
466.86 | 454.52 | 454.83 | 467.80 | 12.34 | 2.71 |
02:00 06.09.2025 |
133’523.87 CHF | ||
|
Lowe's Companies US5486611073 |
269.97 | 264.57 | 267.04 | 270.58 | 5.40 | 2.04 |
22:15 05.09.2025 |
120’713.34 CHF | ||
|
Lam Research US5128073062 |
102.95 | 100.42 | 100.70 | 103.00 | 2.53 | 2.52 |
02:00 06.09.2025 |
103’954.15 CHF | ||
|
KKR US48251W1045 |
135.53 | 137.35 | 133.05 | 138.77 | -1.82 | -1.33 |
22:15 05.09.2025 |
96’338.63 CHF | ||
|
KLA-Tencor US4824801009 |
905.09 | 873.29 | 878.75 | 906.26 | 31.80 | 3.64 |
02:00 06.09.2025 |
95’290.48 CHF | ||
|
Lockheed Martin US5398301094 |
463.90 | 456.85 | 457.00 | 463.93 | 7.05 | 1.54 |
22:15 05.09.2025 |
86’408.87 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
203.74 | 206.11 | 203.18 | 207.04 | -2.37 | -1.15 |
22:15 05.09.2025 |
79’913.76 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
174.27 | 174.52 | 172.94 | 175.14 | -0.25 | -0.14 |
22:15 05.09.2025 |
79’588.79 CHF | ||
|
Marriott US5719032022 |
264.70 | 268.85 | 262.00 | 271.25 | -4.15 | -1.54 |
02:00 06.09.2025 |
57’328.26 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
106.23 | 107.09 | 104.04 | 107.58 | -0.86 | -0.80 |
22:15 05.09.2025 |
55’461.64 CHF | ||
|
Kinder Morgan US49456B1017 |
26.59 | 26.71 | 26.22 | 26.83 | -0.12 | -0.45 |
22:15 05.09.2025 |
47’140.07 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
180.28 | 178.98 | 177.10 | 180.46 | 1.30 | 0.73 |
22:15 05.09.2025 |
43’728.23 CHF | ||
|
Harris US5024311095 |
272.39 | 272.99 | 269.12 | 273.06 | -0.60 | -0.22 |
22:15 05.09.2025 |
40’659.83 CHF | ||
|
Kroger US5010441013 |
67.75 | 67.84 | 67.31 | 68.15 | -0.09 | -0.13 |
22:15 05.09.2025 |
35’737.60 CHF | ||
|
Kimberly-Clark US4943681035 |
129.89 | 129.17 | 128.00 | 130.55 | 0.72 | 0.56 |
02:00 06.09.2025 |
34’382.55 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.65 | 29.25 | 28.61 | 29.37 | -0.60 | -2.05 |
02:00 06.09.2025 |
31’051.12 CHF | ||
|
Live Nation Entertainment US5380341090 |
163.42 | 162.98 | 162.13 | 163.42 | 0.44 | 0.27 |
22:15 05.09.2025 |
30’242.09 CHF | ||
|
Las Vegas Sands US5178341070 |
53.70 | 55.11 | 53.62 | 55.30 | -1.41 | -2.56 |
22:15 05.09.2025 |
29’410.19 CHF | ||
|
Lennar US5260571048 |
141.88 | 138.07 | 140.52 | 144.21 | 3.81 | 2.76 |
22:15 05.09.2025 |
29’318.73 CHF | ||
|
Kenvue US49177J1025 |
18.62 | 20.54 | 17.15 | 20.69 | -1.92 | -9.35 |
22:15 05.09.2025 |
28’509.04 CHF | ||
|
IQVIA Holdings US46266C1053 |
187.68 | 184.08 | 184.40 | 188.68 | 3.60 | 1.96 |
22:15 05.09.2025 |
25’455.35 CHF | ||
|
M&T Bank US55261F1049 |
199.57 | 202.36 | 199.04 | 203.78 | -2.79 | -1.38 |
22:15 05.09.2025 |
24’883.23 CHF | ||
|
Keysight Technologies US49338L1035 |
167.90 | 166.95 | 166.02 | 169.91 | 0.95 | 0.57 |
22:15 05.09.2025 |
23’055.07 CHF | ||
|
Kellanova US4878361082 |
79.87 | 79.48 | 79.38 | 79.94 | 0.39 | 0.49 |
22:15 05.09.2025 |
22’154.49 CHF | ||
|
Iron Mountain US46284V1017 |
92.18 | 91.08 | 91.38 | 93.41 | 1.10 | 1.21 |
22:15 05.09.2025 |
21’721.15 CHF | ||
|
International Paper US4601461035 |
48.69 | 48.31 | 47.94 | 48.92 | 0.38 | 0.79 |
22:15 05.09.2025 |
20’510.26 CHF | ||
|
Labcorp Holdings US5049221055 |
278.67 | 275.23 | 275.23 | 279.03 | 3.44 | 1.25 |
22:15 05.09.2025 |
18’475.81 CHF | ||
|
Leidos Holdings US5253271028 |
179.00 | 178.58 | 177.42 | 180.00 | 0.42 | 0.24 |
22:15 05.09.2025 |
18’322.37 CHF | ||
|
Jabil Circuit US4663131039 |
210.10 | 207.97 | 206.02 | 212.58 | 2.13 | 1.02 |
22:15 05.09.2025 |
17’989.32 CHF | ||
|
KeyCorp US4932671088 |
18.94 | 19.18 | 18.73 | 19.32 | -0.24 | -1.25 |
22:15 05.09.2025 |
16’569.47 CHF | ||
|
Lennox International US5261071071 |
578.05 | 561.37 | 566.30 | 580.19 | 16.68 | 2.97 |
22:15 05.09.2025 |
16’198.89 CHF | ||
|
Lululemon Athletica US5500211090 |
167.80 | 206.09 | 163.99 | 176.10 | -38.29 | -18.58 |
02:00 06.09.2025 |
16’044.42 CHF | ||
|
Loews US5404241086 |
96.64 | 97.53 | 96.11 | 97.61 | -0.89 | -0.91 |
22:15 05.09.2025 |
15’993.09 CHF | ||
|
Invitation Homes US46187W1071 |
30.25 | 30.35 | 30.12 | 30.71 | -0.10 | -0.33 |
22:15 05.09.2025 |
14’794.62 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
55.08 | 54.30 | 53.92 | 56.25 | 0.78 | 1.44 |
22:15 05.09.2025 |
14’134.71 CHF | ||
|
Jacobs Solutions US46982L1089 |
145.42 | 143.74 | 143.16 | 145.51 | 1.68 | 1.17 |
22:15 05.09.2025 |
13’868.68 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.03 | 65.53 | 65.39 | 67.22 | 0.50 | 0.76 |
22:15 05.09.2025 |
13’501.44 CHF | ||
|
Kimco Realty US49446R1095 |
22.76 | 22.79 | 22.57 | 22.96 | -0.03 | -0.13 |
22:15 05.09.2025 |
12’297.08 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
143.73 | 145.28 | 142.75 | 147.67 | -1.55 | -1.07 |
02:00 06.09.2025 |
11’100.23 CHF | ||
|
J. M. Smucker US8326964058 |
112.51 | 112.34 | 112.04 | 114.10 | 0.17 | 0.15 |
22:15 05.09.2025 |
9’576.41 CHF | ||
|
Jack Henry & Associates US4262811015 |
162.24 | 161.87 | 160.51 | 163.02 | 0.37 | 0.23 |
02:00 06.09.2025 |
9’432.51 CHF | ||
|
Interpublic Group of Cos US4606901001 |
27.15 | 26.84 | 26.92 | 27.41 | 0.31 | 1.15 |
22:15 05.09.2025 |
7’933.75 CHF | ||
|
Invesco BMG491BT1088 |
21.99 | 21.96 | 21.59 | 22.25 | 0.03 | 0.14 |
22:15 05.09.2025 |
7’824.15 CHF | ||
|
LKQ US5018892084 |
32.38 | 32.30 | 32.09 | 32.86 | 0.08 | 0.25 |
02:00 06.09.2025 |
6’646.87 CHF | ||
|
Lamb Weston Holdings US5132721045 |
58.00 | 55.77 | 55.87 | 58.15 | 2.23 | 4.00 |
22:15 05.09.2025 |
6’448.56 CHF | ||
|
MarketAxess Holdings US57060D1081 |
187.50 | 180.13 | 183.88 | 189.45 | 7.37 | 4.09 |
02:00 06.09.2025 |
5’589.39 CHF |
