S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
22:42:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
309.14 | 312.70 | 309.04 | 314.69 | -3.56 | -1.14 |
23:05 10.06.2026 |
665’238.58 CHF | ||
|
Johnson & Johnson US4781601046 |
238.49 | 237.00 | 237.30 | 240.91 | 1.49 | 0.63 |
23:05 10.06.2026 |
445’975.76 CHF | ||
|
Intel US4581401001 |
107.04 | 107.92 | 104.93 | 111.50 | -0.88 | -0.82 |
23:20 10.06.2026 |
442’270.46 CHF | ||
|
Lam Research US5128073062 |
321.80 | 327.16 | 319.00 | 347.99 | -5.36 | -1.64 |
23:20 10.06.2026 |
323’790.32 CHF | ||
|
KLA-Tencor US4824801009 |
2135.64 | 2139.37 | 2124.91 | 2302.59 | -3.73 | -0.17 |
23:20 10.06.2026 |
219’749.21 CHF | ||
|
Linde IE000S9YS762 |
509.16 | 515.59 | 505.00 | 522.56 | -6.43 | -1.25 |
23:20 10.06.2026 |
185’288.39 CHF | ||
|
Intuitive Surgical US46120E6023 |
412.02 | 426.61 | 411.92 | 426.20 | -14.59 | -3.42 |
23:20 10.06.2026 |
118’309.84 CHF | ||
|
Lockheed Martin US5398301094 |
525.02 | 530.13 | 524.81 | 535.00 | -5.11 | -0.96 |
23:05 10.06.2026 |
95’688.86 CHF | ||
|
Lowe's Companies US5486611073 |
216.19 | 217.37 | 214.89 | 218.29 | -1.18 | -0.54 |
23:05 10.06.2026 |
93’056.08 CHF | ||
|
Marriott US5719032022 |
386.23 | 393.61 | 385.16 | 398.51 | -7.38 | -1.87 |
23:20 10.06.2026 |
82’365.07 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
139.36 | 147.75 | 138.83 | 148.73 | -8.39 | -5.68 |
23:05 10.06.2026 |
70’134.83 CHF | ||
|
KKR US48251W1045 |
95.02 | 95.84 | 94.34 | 96.97 | -0.82 | -0.86 |
23:05 10.06.2026 |
66’786.01 CHF | ||
|
Intuit US4612021034 |
284.22 | 293.78 | 281.94 | 292.30 | -9.56 | -3.25 |
23:20 10.06.2026 |
66’688.29 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
140.34 | 141.56 | 140.05 | 142.46 | -1.22 | -0.86 |
23:05 10.06.2026 |
62’751.15 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
167.15 | 165.52 | 165.68 | 168.82 | 1.63 | 0.98 |
23:05 10.06.2026 |
62’485.20 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
263.28 | 258.15 | 258.19 | 269.23 | 5.13 | 1.99 |
23:05 10.06.2026 |
62’009.23 CHF | ||
|
Lumentum Holdings US55024U1097 |
853.26 | 821.76 | 825.96 | 883.79 | 31.50 | 3.83 |
23:20 10.06.2026 |
55’591.03 CHF | ||
|
Kinder Morgan US49456B1017 |
31.84 | 31.34 | 31.46 | 32.02 | 0.50 | 1.60 |
23:05 10.06.2026 |
55’553.38 CHF | ||
|
Keysight Technologies US49338L1035 |
324.00 | 331.43 | 323.19 | 336.31 | -7.43 | -2.24 |
23:05 10.06.2026 |
45’222.23 CHF | ||
|
L3Harris Technologies US5024311095 |
303.00 | 308.17 | 302.88 | 309.54 | -5.17 | -1.68 |
23:05 10.06.2026 |
44’911.75 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.70 | 31.48 | 31.55 | 32.28 | 0.22 | 0.70 |
23:20 10.06.2026 |
33’386.50 CHF | ||
|
Interactive Brokers Group US45841N1072 |
85.42 | 86.33 | 84.66 | 88.26 | -0.91 | -1.05 |
23:20 10.06.2026 |
31’052.99 CHF | ||
|
Kroger US5010441013 |
64.46 | 62.99 | 62.99 | 64.85 | 1.47 | 2.33 |
23:05 10.06.2026 |
30’977.68 CHF | ||
|
Jabil Circuit US4663131039 |
352.36 | 362.38 | 351.38 | 371.56 | -10.02 | -2.77 |
23:05 10.06.2026 |
30’641.82 CHF | ||
|
Live Nation Entertainment US5380341090 |
167.50 | 162.66 | 162.69 | 169.74 | 4.84 | 2.98 |
23:05 10.06.2026 |
29’622.15 CHF | ||
|
Iron Mountain US46284V1017 |
123.36 | 126.14 | 123.27 | 126.35 | -2.78 | -2.20 |
23:05 10.06.2026 |
29’322.33 CHF | ||
|
Kenvue US49177J1025 |
18.05 | 17.92 | 17.85 | 18.13 | 0.13 | 0.73 |
23:05 10.06.2026 |
26’889.85 CHF | ||
|
Las Vegas Sands US5178341070 |
50.81 | 51.65 | 50.59 | 51.58 | -0.84 | -1.63 |
23:05 10.06.2026 |
26’857.28 CHF | ||
|
Martin Marietta Materials US5732841060 |
552.87 | 572.25 | 552.42 | 576.74 | -19.38 | -3.39 |
23:05 10.06.2026 |
26’545.17 CHF | ||
|
M&T Bank US55261F1049 |
223.93 | 225.43 | 222.11 | 228.10 | -1.50 | -0.67 |
23:05 10.06.2026 |
26’017.54 CHF | ||
|
Kimberly-Clark US4943681035 |
101.58 | 100.52 | 100.22 | 102.07 | 1.06 | 1.05 |
23:20 10.06.2026 |
25’893.12 CHF | ||
|
IQVIA Holdings US46266C1053 |
182.17 | 186.25 | 180.47 | 186.69 | -4.08 | -2.19 |
23:05 10.06.2026 |
24’465.26 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
280.75 | 287.19 | 271.50 | 286.21 | -6.44 | -2.24 |
23:20 10.06.2026 |
21’685.27 CHF | ||
|
KeyCorp US4932671088 |
21.98 | 22.10 | 21.67 | 22.49 | -0.12 | -0.54 |
23:05 10.06.2026 |
18’853.27 CHF | ||
|
Lennar US5260571048 |
89.85 | 92.56 | 89.36 | 91.83 | -2.71 | -2.93 |
23:05 10.06.2026 |
17’834.77 CHF | ||
|
Loews US5404241086 |
108.05 | 106.95 | 107.62 | 109.29 | 1.10 | 1.03 |
23:05 10.06.2026 |
17’400.87 CHF | ||
|
Labcorp Holdings US5049221055 |
268.63 | 271.24 | 267.64 | 274.86 | -2.61 | -0.96 |
23:05 10.06.2026 |
17’145.09 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
65.15 | 63.64 | 63.11 | 65.94 | 1.51 | 2.37 |
23:05 10.06.2026 |
16’596.23 CHF | ||
|
International Flavors & Fragrances US4595061015 |
74.23 | 75.78 | 74.22 | 76.26 | -1.55 | -2.05 |
23:05 10.06.2026 |
14’791.10 CHF | ||
|
Lennox International US5261071071 |
504.80 | 529.04 | 504.56 | 529.18 | -24.24 | -4.58 |
23:05 10.06.2026 |
14’258.88 CHF | ||
|
Invitation Homes US46187W1071 |
29.71 | 29.80 | 29.64 | 29.98 | -0.09 | -0.30 |
23:05 10.06.2026 |
13’927.62 CHF | ||
|
International Paper US4601461035 |
31.85 | 34.12 | 31.78 | 34.02 | -2.27 | -6.65 |
23:05 10.06.2026 |
13’885.31 CHF | ||
|
Kimco Realty US49446R1095 |
25.38 | 25.19 | 25.14 | 25.70 | 0.19 | 0.75 |
23:05 10.06.2026 |
13’045.23 CHF | ||
|
Leidos Holdings US5253271028 |
121.69 | 123.52 | 121.44 | 124.46 | -1.83 | -1.48 |
23:05 10.06.2026 |
12’326.37 CHF | ||
|
Jacobs Solutions US46982L1089 |
121.76 | 125.44 | 121.75 | 126.87 | -3.68 | -2.93 |
23:05 10.06.2026 |
11’303.80 CHF | ||
|
lululemon athletica US5500211090 |
118.93 | 121.36 | 118.06 | 124.33 | -2.43 | -2.00 |
23:20 10.06.2026 |
10’652.05 CHF | ||
|
Invesco BMG491BT1088 |
27.46 | 27.91 | 27.32 | 28.28 | -0.45 | -1.61 |
23:05 10.06.2026 |
9’745.96 CHF | ||
|
J. M. Smucker US8326964058 |
117.05 | 112.39 | 112.85 | 117.30 | 4.66 | 4.15 |
23:05 10.06.2026 |
8’661.25 CHF | ||
|
Insulet US45784P1012 |
150.71 | 159.61 | 149.29 | 161.19 | -8.90 | -5.58 |
23:20 10.06.2026 |
8’374.55 CHF | ||
|
Jack Henry & Associates US4262811015 |
127.59 | 127.35 | 125.80 | 130.46 | 0.24 | 0.19 |
23:20 10.06.2026 |
7’165.08 CHF |
