S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

JPMorgan Chase
US46625H1005

314.98

315.55

314.66

318.93

-0.57

-0.18

22:15
17.12.2025

695’127.32 CHF

Long Short

Johnson & Johnson
US4781601046

210.33

209.30

208.50

211.47

1.03

0.49

22:15
17.12.2025

411’724.92 CHF

Long Short

MasterCard
US57636Q1040

565.47

566.02

564.00

571.54

-0.55

-0.10

22:15
17.12.2025

407’796.37 CHF

Long Short

Lam Research
US5128073062

154.98

163.26

153.60

164.38

-8.28

-5.07

22:30
17.12.2025

164’662.69 CHF

Long Short

Intuitive Surgical
US46120E6023

556.86

554.58

554.18

561.20

2.28

0.41

22:30
17.12.2025

158’264.89 CHF

Long Short

Linde
IE000S9YS762

422.34

423.51

420.78

424.41

-1.17

-0.28

22:30
17.12.2025

155’364.83 CHF

Long Short

Intuit
US4612021034

660.78

669.35

660.46

676.01

-8.57

-1.28

22:30
17.12.2025

145’347.06 CHF

Long Short

KLA-Tencor
US4824801009

1172.02

1223.37

1169.56

1233.00

-51.35

-4.20

22:30
17.12.2025

128’440.40 CHF

Long Short

Lowe's Companies
US5486611073

247.96

246.47

245.41

249.51

1.49

0.60

22:15
17.12.2025

111’352.20 CHF

Long Short

KKR
US48251W1045

132.15

133.38

132.06

135.57

-1.23

-0.92

22:15
17.12.2025

95’880.32 CHF

Long Short

Lockheed Martin
US5398301094

474.79

477.06

462.61

476.88

-2.27

-0.48

22:15
17.12.2025

89’441.55 CHF

Long Short

Marsh & McLennan Cos
US5717481023

186.36

187.17

185.83

188.50

-0.81

-0.43

22:15
17.12.2025

73’216.96 CHF

Long Short

Marriott
US5719032022

310.07

305.97

305.46

311.65

4.10

1.34

22:30
17.12.2025

66’054.68 CHF

Long Short

Johnson Controls International
IE00BY7QL619

116.38

118.85

116.02

120.00

-2.47

-2.08

22:15
17.12.2025

56’994.86 CHF

Long Short

Kinder Morgan
US49456B1017

26.65

26.33

26.35

26.74

0.32

1.22

22:15
17.12.2025

47’432.64 CHF

Long Short

Marathon Petroleum Corporation
US56585A1025

174.50

176.79

172.94

177.48

-2.29

-1.30

22:15
17.12.2025

44’495.58 CHF

Long Short

Harris
US5024311095

278.72

282.85

277.82

282.80

-4.13

-1.46

22:15
17.12.2025

43’063.89 CHF

Long Short

Las Vegas Sands
US5178341070

66.49

67.32

66.34

67.52

-0.83

-1.23

22:15
17.12.2025

36’141.02 CHF

Long Short

Keurig Dr Pepper
US49271V1008

28.05

28.59

28.02

28.73

-0.54

-1.89

22:30
17.12.2025

31’686.31 CHF

Long Short

Kroger
US5010441013

63.81

62.10

62.25

63.89

1.71

2.75

22:15
17.12.2025

31’640.85 CHF

Long Short

Martin Marietta Materials
US5732841060

619.01

629.49

610.32

630.85

-10.48

-1.66

22:15
17.12.2025

30’502.34 CHF

Long Short

IQVIA Holdings
US46266C1053

221.43

221.68

220.21

225.33

-0.25

-0.11

22:15
17.12.2025

30’388.02 CHF

Long Short

Keysight Technologies
US49338L1035

198.53

204.87

196.46

206.99

-6.34

-3.09

22:15
17.12.2025

28’451.07 CHF

Long Short

Kimberly-Clark
US4943681035

102.94

102.54

102.38

103.80

0.40

0.39

22:30
17.12.2025

27’220.94 CHF

Long Short

Kenvue
US49177J1025

17.28

17.25

17.27

17.48

0.03

0.17

22:15
17.12.2025

26’308.08 CHF

Long Short

Live Nation Entertainment
US5380341090

136.41

138.10

135.08

137.75

-1.69

-1.22

22:15
17.12.2025

26’247.26 CHF

Long Short

M&T Bank
US55261F1049

206.12

204.09

204.86

207.09

2.03

0.99

22:15
17.12.2025

25’105.41 CHF

Long Short

Lennar
US5260571048

112.23

117.57

110.07

116.54

-5.34

-4.54

22:15
17.12.2025

24’363.33 CHF

Long Short

Iron Mountain
US46284V1017

79.39

81.00

79.09

82.45

-1.61

-1.99

22:15
17.12.2025

19’443.92 CHF

Long Short

lululemon athletica
US5500211090

207.87

206.74

201.31

209.45

1.13

0.55

22:30
17.12.2025

19’308.83 CHF

Long Short

Leidos Holdings
US5253271028

181.36

182.16

180.60

183.31

-0.80

-0.44

22:15
17.12.2025

18’970.18 CHF

Long Short

Jabil Circuit
US4663131039

216.30

212.56

207.62

232.46

3.74

1.76

22:15
17.12.2025

18’855.03 CHF

Long Short

KeyCorp
US4932671088

20.80

20.58

20.66

20.89

0.22

1.07

22:15
17.12.2025

17’842.33 CHF

Long Short

Labcorp Holdings
US5049221055

255.81

258.11

255.28

258.81

-2.30

-0.89

22:15
17.12.2025

17’418.57 CHF

Long Short

Loews
US5404241086

106.04

103.96

103.79

106.21

2.08

2.00

22:15
17.12.2025

17’381.84 CHF

Long Short

International Paper
US4601461035

38.69

38.61

38.25

39.10

0.08

0.21

22:15
17.12.2025

16’263.35 CHF

Long Short

J.B. Hunt Transportation Services
US4456581077

194.10

196.76

193.79

197.19

-2.66

-1.35

22:30
17.12.2025

15’012.91 CHF

Long Short

Lennox International
US5261071071

487.47

492.43

486.60

495.00

-4.96

-1.01

22:15
17.12.2025

13’884.29 CHF

Long Short

Invitation Homes
US46187W1071

27.36

26.84

26.79

27.42

0.52

1.94

22:15
17.12.2025

13’157.86 CHF

Long Short

International Flavors & Fragrances
US4595061015

65.62

64.58

64.30

66.27

1.04

1.61

22:15
17.12.2025

13’112.71 CHF

Long Short

Jacobs Solutions
US46982L1089

132.38

133.95

131.77

134.49

-1.57

-1.17

22:15
17.12.2025

12’840.77 CHF

Long Short

Lyondellbasell Industries
NL0009434992

43.76

42.98

42.96

44.36

0.78

1.81

22:15
17.12.2025

11’130.92 CHF

Long Short

Kimco Realty
US49446R1095

20.45

20.08

20.06

20.50

0.37

1.84

22:15
17.12.2025

11’077.06 CHF

Long Short

Jack Henry & Associates
US4262811015

188.09

186.91

186.87

189.66

1.18

0.63

22:30
17.12.2025

10’836.96 CHF

Long Short

Masco
US5745991068

65.11

64.77

64.13

65.61

0.34

0.52

22:15
17.12.2025

10’758.81 CHF

Long Short

Invesco
BMG491BT1088

26.40

26.03

26.33

26.82

0.37

1.42

22:15
17.12.2025

9’248.03 CHF

Long Short

J. M. Smucker
US8326964058

100.39

99.70

99.49

100.96

0.69

22:15
17.12.2025

8’656.32 CHF

Long Short

Lamb Weston Holdings
US5132721045

59.46

59.80

59.00

60.16

-0.34

-0.57

22:15
17.12.2025

6’611.44 CHF

Long Short

LKQ
US5018892084

30.15

29.92

29.51

30.18

0.23

0.77

22:30
17.12.2025

6’233.39 CHF

Long Short

Match Group
US57667L1070

32.51

32.22

32.25

32.76

0.29

0.90

22:30
17.12.2025

6’144.44 CHF

Long Short

Erste Seite Zurück | ... | 3 | 4 | 5 | 6 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500