S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
200.42 | 208.19 | 199.92 | 207.22 | -7.77 | -3.73 |
02:00 11.06.2026 |
4’028’724.58 CHF | ||
|
Microsoft US5949181045 |
397.36 | 403.41 | 397.18 | 405.03 | -6.05 | -1.50 |
02:00 11.06.2026 |
2’396’271.61 CHF | ||
|
Meta Platforms US30303M1027 |
570.98 | 584.59 | 570.60 | 591.30 | -13.61 | -2.33 |
02:00 11.06.2026 |
1’186’611.44 CHF | ||
|
Micron Technology US5951121038 |
891.88 | 935.89 | 883.25 | 957.43 | -44.01 | -4.70 |
02:00 11.06.2026 |
843’960.82 CHF | ||
|
MasterCard US57636Q1040 |
489.08 | 495.24 | 486.73 | 498.80 | -6.16 | -1.24 |
02:04 11.06.2026 |
349’909.49 CHF | ||
|
Netflix US64110L1061 |
82.00 | 81.41 | 80.99 | 82.75 | 0.59 | 0.72 |
02:00 11.06.2026 |
274’116.21 CHF | ||
|
Morgan Stanley US6174464486 |
206.66 | 210.25 | 205.83 | 210.19 | -3.59 | -1.71 |
02:04 11.06.2026 |
265’177.79 CHF | ||
|
Merck US58933Y1055 |
119.09 | 119.60 | 117.30 | 120.00 | -0.51 | -0.43 |
02:04 11.06.2026 |
236’204.86 CHF | ||
|
McDonald's US5801351017 |
282.52 | 282.25 | 282.32 | 286.45 | 0.27 | 0.10 |
02:04 11.06.2026 |
160’359.26 CHF | ||
|
NextEra Energy US65339F1012 |
85.12 | 84.83 | 84.51 | 85.33 | 0.29 | 0.34 |
02:04 11.06.2026 |
141’455.13 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.25 | 81.98 | 80.16 | 82.23 | -1.73 | -2.11 |
02:04 11.06.2026 |
84’164.33 CHF | ||
|
Newmont Corporation US6516391066 |
92.77 | 98.54 | 92.64 | 96.90 | -5.77 | -5.86 |
02:04 11.06.2026 |
84’118.81 CHF | ||
|
McKesson US58155Q1031 |
790.44 | 784.23 | 780.72 | 793.99 | 6.21 | 0.79 |
02:04 11.06.2026 |
75’379.75 CHF | ||
|
Monster Beverage US61174X1090 |
91.21 | 90.15 | 90.14 | 91.47 | 1.06 | 1.18 |
02:00 11.06.2026 |
70’501.85 CHF | ||
|
Mondelez US6092071058 |
64.18 | 62.93 | 62.96 | 64.35 | 1.25 | 1.99 |
02:00 11.06.2026 |
64’594.67 CHF | ||
|
Moody's US6153691059 |
450.69 | 449.94 | 445.01 | 454.00 | 0.75 | 0.17 |
02:04 11.06.2026 |
62’855.00 CHF | ||
|
Northrop Grumman US6668071029 |
542.14 | 548.67 | 541.15 | 552.92 | -6.53 | -1.19 |
02:04 11.06.2026 |
62’315.03 CHF | ||
|
Monolithic Power Systems US6098391054 |
1473.04 | 1531.98 | 1468.50 | 1563.37 | -58.94 | -3.85 |
02:00 11.06.2026 |
60’185.55 CHF | ||
|
NXP Semiconductors NL0009538784 |
285.56 | 297.41 | 284.22 | 299.19 | -11.85 | -3.98 |
02:00 11.06.2026 |
60’042.59 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.46 | 89.49 | 89.67 | 91.29 | 0.97 | 1.08 |
02:00 11.06.2026 |
59’302.37 CHF | ||
|
Norfolk Southern US6558441084 |
308.93 | 312.32 | 308.49 | 313.64 | -3.39 | -1.09 |
02:04 11.06.2026 |
56’090.63 CHF | ||
|
Motorola Solutions US6200763075 |
411.64 | 414.07 | 411.62 | 418.85 | -2.43 | -0.59 |
02:04 11.06.2026 |
54’962.15 CHF | ||
|
Nike US6541061031 |
43.96 | 44.65 | 43.33 | 44.58 | -0.69 | -1.55 |
02:04 11.06.2026 |
52’873.25 CHF | ||
|
Nucor US6703461052 |
250.49 | 254.32 | 249.68 | 256.99 | -3.83 | -1.51 |
02:04 11.06.2026 |
46’314.19 CHF | ||
|
Occidental Petroleum US6745991058 |
57.10 | 56.55 | 56.68 | 58.46 | 0.55 | 0.97 |
02:04 11.06.2026 |
44’976.81 CHF | ||
|
ONEOK US6826801036 |
90.57 | 87.79 | 88.44 | 91.51 | 2.78 | 3.17 |
02:04 11.06.2026 |
44’228.35 CHF | ||
|
MetLife US59156R1086 |
86.13 | 85.57 | 85.48 | 87.68 | 0.56 | 0.65 |
02:04 11.06.2026 |
44’027.08 CHF | ||
|
Old Dominion Freight Line US6795801009 |
235.95 | 248.73 | 223.63 | 239.57 | -12.78 | -5.14 |
02:00 11.06.2026 |
41’363.48 CHF | ||
|
Microchip Technology US5950171042 |
87.91 | 91.47 | 87.55 | 92.49 | -3.56 | -3.89 |
02:00 11.06.2026 |
39’649.13 CHF | ||
|
Nasdaq US6311031081 |
86.72 | 87.52 | 86.64 | 87.83 | -0.80 | -0.91 |
02:00 11.06.2026 |
39’578.90 CHF | ||
|
ON Semiconductor US6821891057 |
110.17 | 117.00 | 108.70 | 115.95 | -6.83 | -5.84 |
02:00 11.06.2026 |
36’665.43 CHF | ||
|
MSCI US55354G1004 |
608.52 | 607.54 | 599.95 | 609.54 | 0.98 | 0.16 |
02:04 11.06.2026 |
35’367.03 CHF | ||
|
NetApp US64110D1046 |
160.66 | 165.00 | 160.58 | 166.00 | -4.34 | -2.63 |
02:00 11.06.2026 |
25’849.67 CHF | ||
|
Northern Trust US6658591044 |
166.13 | 170.60 | 165.97 | 170.82 | -4.47 | -2.62 |
02:00 11.06.2026 |
25’243.72 CHF | ||
|
NRG Energy US6293775085 |
120.65 | 129.96 | 120.16 | 127.30 | -9.31 | -7.16 |
02:04 11.06.2026 |
21’925.81 CHF | ||
|
Mettler-Toledo International US5926881054 |
1133.03 | 1162.79 | 1128.26 | 1162.13 | -29.76 | -2.56 |
02:04 11.06.2026 |
18’789.20 CHF | ||
|
Nisource US65473P1057 |
46.63 | 46.33 | 46.27 | 46.72 | 0.30 | 0.65 |
02:04 11.06.2026 |
17’761.84 CHF | ||
|
Omnicom Group US6819191064 |
73.98 | 75.63 | 73.63 | 75.85 | -1.65 | -2.18 |
02:04 11.06.2026 |
17’236.16 CHF | ||
|
Moderna US60770K1079 |
45.99 | 47.73 | 45.67 | 48.49 | -1.74 | -3.65 |
02:00 11.06.2026 |
15’143.98 CHF | ||
|
NVR US62944T1051 |
6305.04 | 6406.57 | 6262.51 | 6414.49 | -101.53 | -1.58 |
02:04 11.06.2026 |
13’828.26 CHF | ||
|
News b US65249B2088 |
30.90 | 31.06 | 30.86 | 31.48 | -0.16 | -0.52 |
02:00 11.06.2026 |
13’596.77 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
139.78 | 138.91 | 138.97 | 140.72 | 0.87 | 0.63 |
02:04 11.06.2026 |
12’927.75 CHF | ||
|
Nordson US6556631025 |
278.57 | 290.13 | 278.37 | 290.27 | -11.56 | -3.98 |
02:00 11.06.2026 |
12’926.49 CHF | ||
|
News US65249B1098 |
26.97 | 27.20 | 26.95 | 27.61 | -0.23 | -0.85 |
02:00 11.06.2026 |
11’907.03 CHF | ||
|
Masco US5745991068 |
70.87 | 72.35 | 70.66 | 72.81 | -1.48 | -2.05 |
02:04 11.06.2026 |
11’671.05 CHF | ||
|
McCormick US5797802064 |
49.69 | 48.63 | 48.50 | 50.14 | 1.06 | 2.18 |
02:04 11.06.2026 |
10’449.71 CHF | ||
|
MGM Resorts International US5529531015 |
46.91 | 47.15 | 46.59 | 47.37 | -0.24 | -0.51 |
02:04 11.06.2026 |
9’646.31 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
17.92 | 19.03 | 17.74 | 18.82 | -1.11 | -5.83 |
02:04 11.06.2026 |
6’986.31 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
40.90 | 40.52 | 40.57 | 41.17 | 0.38 | 0.94 |
02:04 11.06.2026 |
5’760.23 CHF | ||
|
The Mosaic US61945C1036 |
19.82 | 21.28 | 19.80 | 21.48 | -1.46 | -6.86 |
02:04 11.06.2026 |
5’408.57 CHF |
