S&P 500 998434 / US78378X1072
6’861.89
Pkt
-19.42
Pkt
-0.28 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187.90 | 187.98 | 0.00 | 0.00 | -0.08 | -0.04 |
02:00 20.02.2026 |
3’544’231.96 CHF | ||
|
Microsoft US5949181045 |
398.46 | 399.60 | 0.00 | 0.00 | -1.14 | -0.29 |
02:00 20.02.2026 |
2’302’305.78 CHF | ||
|
Meta Platforms US30303M1027 |
644.78 | 643.22 | 0.00 | 0.00 | 1.56 | 0.24 |
02:00 20.02.2026 |
1’262’433.04 CHF | ||
|
Micron Technology US5951121038 |
417.35 | 420.95 | 0.00 | 0.00 | -3.60 | -0.86 |
02:00 20.02.2026 |
367’607.27 CHF | ||
|
MasterCard US57636Q1040 |
520.26 | 527.98 | 0.00 | 0.00 | -7.72 | -1.46 |
22:15 19.02.2026 |
365’338.10 CHF | ||
|
Netflix US64110L1061 |
77.00 | 77.99 | 0.00 | 0.00 | -0.99 | -1.27 |
02:00 20.02.2026 |
255’492.31 CHF | ||
|
Merck US58933Y1055 |
121.86 | 121.66 | 0.00 | 0.00 | 0.20 | 0.16 |
22:15 19.02.2026 |
234’291.92 CHF | ||
|
Morgan Stanley US6174464486 |
174.37 | 176.59 | 0.00 | 0.00 | -2.22 | -1.26 |
22:15 19.02.2026 |
217’760.42 CHF | ||
|
McDonald's US5801351017 |
327.11 | 327.89 | 0.00 | 0.00 | -0.78 | -0.24 |
22:15 19.02.2026 |
181’178.35 CHF | ||
|
NextEra Energy US65339F1012 |
91.64 | 91.22 | 0.00 | 0.00 | 0.42 | 0.46 |
22:15 19.02.2026 |
147’466.02 CHF | ||
|
Newmont Corporation US6516391066 |
125.40 | 124.69 | 0.00 | 0.00 | 0.71 | 0.57 |
22:15 19.02.2026 |
105’575.73 CHF | ||
|
Medtronic IE00BTN1Y115 |
97.58 | 98.49 | 0.00 | 0.00 | -0.91 | -0.92 |
22:15 19.02.2026 |
97’968.80 CHF | ||
|
McKesson US58155Q1031 |
937.14 | 946.97 | 0.00 | 0.00 | -9.83 | -1.04 |
22:15 19.02.2026 |
89’997.50 CHF | ||
|
Northrop Grumman US6668071029 |
736.87 | 724.83 | 0.00 | 0.00 | 12.04 | 1.66 |
22:15 19.02.2026 |
79’816.03 CHF | ||
|
Nike US6541061031 |
65.61 | 65.55 | 0.00 | 0.00 | 0.06 | 0.09 |
22:15 19.02.2026 |
75’292.63 CHF | ||
|
Monster Beverage US61174X1090 |
81.99 | 83.18 | 0.00 | 0.00 | -1.19 | -1.43 |
02:00 20.02.2026 |
63’056.09 CHF | ||
|
Moody's US6153691059 |
449.29 | 450.76 | 0.00 | 0.00 | -1.47 | -0.33 |
22:15 19.02.2026 |
62’009.51 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.17 | 92.75 | 0.00 | 0.00 | 1.42 | 1.53 |
02:00 20.02.2026 |
60’745.50 CHF | ||
|
Mondelez US6092071058 |
58.64 | 60.08 | 0.00 | 0.00 | -1.44 | -2.40 |
02:00 20.02.2026 |
59’754.60 CHF | ||
|
Motorola Solutions US6200763075 |
453.68 | 451.60 | 0.00 | 0.00 | 2.08 | 0.46 |
22:15 19.02.2026 |
58’046.12 CHF | ||
|
Norfolk Southern US6558441084 |
314.05 | 316.76 | 0.00 | 0.00 | -2.71 | -0.86 |
22:15 19.02.2026 |
55’193.78 CHF | ||
|
NXP Semiconductors NL0009538784 |
232.11 | 237.33 | 0.00 | 0.00 | -5.22 | -2.20 |
02:00 20.02.2026 |
46’344.18 CHF | ||
|
Monolithic Power Systems US6098391054 |
1175.22 | 1188.32 | 0.00 | 0.00 | -13.10 | -1.10 |
02:00 20.02.2026 |
44’170.94 CHF | ||
|
MetLife US59156R1086 |
78.10 | 79.22 | 0.00 | 0.00 | -1.12 | -1.41 |
22:15 19.02.2026 |
40’499.84 CHF | ||
|
Nasdaq US6311031081 |
81.41 | 82.13 | 0.00 | 0.00 | -0.72 | -0.88 |
02:00 20.02.2026 |
36’223.78 CHF | ||
|
Occidental Petroleum US6745991058 |
51.53 | 47.11 | 0.00 | 0.00 | 4.42 | 9.38 |
22:15 19.02.2026 |
36’050.54 CHF | ||
|
Microchip Technology US5950171042 |
77.16 | 79.11 | 0.00 | 0.00 | -1.95 | -2.46 |
02:00 20.02.2026 |
33’215.53 CHF | ||
|
Nucor US6703461052 |
180.04 | 184.54 | 0.00 | 0.00 | -4.50 | -2.44 |
22:15 19.02.2026 |
32’768.97 CHF | ||
|
Old Dominion Freight Line US6795801009 |
195.17 | 193.81 | 0.00 | 0.00 | 1.36 | 0.70 |
02:00 20.02.2026 |
31’443.46 CHF | ||
|
MSCI US55354G1004 |
541.12 | 545.25 | 0.00 | 0.00 | -4.13 | -0.76 |
22:15 19.02.2026 |
31’083.76 CHF | ||
|
NRG Energy US6293775085 |
175.01 | 171.06 | 0.00 | 0.00 | 3.95 | 2.31 |
22:15 19.02.2026 |
25’435.28 CHF | ||
|
Mettler-Toledo International US5926881054 |
1376.53 | 1375.57 | 0.00 | 0.00 | 0.96 | 0.07 |
22:15 19.02.2026 |
21’693.21 CHF | ||
|
Northern Trust US6658591044 |
145.02 | 147.52 | 0.00 | 0.00 | -2.50 | -1.69 |
02:00 20.02.2026 |
21’646.40 CHF | ||
|
ON Semiconductor US6821891057 |
68.09 | 70.66 | 0.00 | 0.00 | -2.57 | -3.64 |
02:00 20.02.2026 |
21’602.16 CHF | ||
|
Omnicom Group US6819191064 |
80.94 | 70.16 | 0.00 | 0.00 | 10.78 | 15.36 |
22:15 19.02.2026 |
17’126.08 CHF | ||
|
Nisource US65473P1057 |
45.82 | 45.30 | 0.00 | 0.00 | 0.52 | 1.15 |
22:15 19.02.2026 |
16’819.55 CHF | ||
|
NVR US62944T1051 |
7526.14 | 7523.12 | 0.00 | 0.00 | 3.02 | 0.04 |
22:15 19.02.2026 |
16’307.65 CHF | ||
|
NetApp US64110D1046 |
101.60 | 101.32 | 0.00 | 0.00 | 0.28 | 0.28 |
02:00 20.02.2026 |
15’570.27 CHF | ||
|
McCormick US5797802064 |
68.49 | 70.02 | 0.00 | 0.00 | -1.53 | -2.19 |
22:15 19.02.2026 |
14’583.83 CHF | ||
|
Moderna US60770K1079 |
49.70 | 46.60 | 0.00 | 0.00 | 3.10 | 6.65 |
02:00 20.02.2026 |
14’127.70 CHF | ||
|
Nordson US6556631025 |
293.93 | 299.29 | 0.00 | 0.00 | -5.36 | -1.79 |
02:00 20.02.2026 |
12’935.35 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
135.07 | 135.12 | 0.00 | 0.00 | -0.05 | -0.04 |
22:15 19.02.2026 |
12’255.81 CHF | ||
|
News b US65249B2088 |
26.19 | 26.28 | 0.00 | 0.00 | -0.09 | -0.34 |
02:00 20.02.2026 |
11’324.48 CHF | ||
|
News US65249B1098 |
23.36 | 23.35 | 0.00 | 0.00 | 0.01 | 0.04 |
02:00 20.02.2026 |
10’061.89 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
23.74 | 24.35 | 0.00 | 0.00 | -0.61 | -2.51 |
22:15 19.02.2026 |
8’601.22 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
48.35 | 50.82 | 0.00 | 0.00 | -2.47 | -4.86 |
22:15 19.02.2026 |
7’793.99 CHF | ||
|
MGM Resorts International US5529531015 |
36.46 | 37.19 | 0.00 | 0.00 | -0.73 | -1.96 |
22:15 19.02.2026 |
7’382.10 CHF | ||
|
The Mosaic US61945C1036 |
30.16 | 29.44 | 0.00 | 0.00 | 0.72 | 2.45 |
22:15 19.02.2026 |
7’250.37 CHF | ||
|
Molina Healthcare US60855R1005 |
148.24 | 142.61 | 0.00 | 0.00 | 5.63 | 3.95 |
22:15 19.02.2026 |
5’698.51 CHF | ||
|
Match Group US57667L1070 |
30.69 | 30.28 | 0.00 | 0.00 | 0.41 | 1.35 |
02:00 20.02.2026 |
5’546.27 CHF |
