S&P 500 998434 / US78378X1072
6’721.43
Pkt
-78.83
Pkt
-1.16 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.94 | 177.72 | 0.00 | 0.00 | -6.78 | -3.81 |
02:00 18.12.2025 |
3’431’636.40 CHF | ||
|
Microsoft US5949181045 |
476.12 | 476.39 | 0.00 | 0.00 | -0.27 | -0.06 |
02:00 18.12.2025 |
2’813’514.97 CHF | ||
|
Meta Platforms US30303M1027 |
649.50 | 657.15 | 0.00 | 0.00 | -7.65 | -1.16 |
02:00 18.12.2025 |
1’316’178.47 CHF | ||
|
Netflix US64110L1061 |
94.79 | 94.57 | 0.00 | 0.00 | 0.22 | 0.23 |
02:00 18.12.2025 |
343’384.56 CHF | ||
|
Morgan Stanley US6174464486 |
174.80 | 176.51 | 0.00 | 0.00 | -1.71 | -0.97 |
22:15 17.12.2025 |
222’913.63 CHF | ||
|
Micron Technology US5951121038 |
225.52 | 232.51 | 0.00 | 0.00 | -6.99 | -3.01 |
02:00 18.12.2025 |
207’916.01 CHF | ||
|
Merck US58933Y1055 |
99.18 | 98.27 | 0.00 | 0.00 | 0.91 | 0.93 |
22:15 17.12.2025 |
193’813.90 CHF | ||
|
McDonald's US5801351017 |
318.69 | 314.50 | 0.00 | 0.00 | 4.19 | 1.33 |
22:15 17.12.2025 |
177’972.65 CHF | ||
|
NextEra Energy US65339F1012 |
80.29 | 81.32 | 0.00 | 0.00 | -1.03 | -1.27 |
22:15 17.12.2025 |
134’574.88 CHF | ||
|
Medtronic IE00BTN1Y115 |
98.30 | 97.72 | 0.00 | 0.00 | 0.58 | 0.59 |
22:15 17.12.2025 |
99’548.23 CHF | ||
|
Newmont Corporation US6516391066 |
99.45 | 98.03 | 0.00 | 0.00 | 1.42 | 1.45 |
22:15 17.12.2025 |
85’005.28 CHF | ||
|
McKesson US58155Q1031 |
806.52 | 809.96 | 0.00 | 0.00 | -3.44 | -0.42 |
22:15 17.12.2025 |
79’438.76 CHF | ||
|
Nike US6541061031 |
65.69 | 67.12 | 0.00 | 0.00 | -1.43 | -2.13 |
22:15 17.12.2025 |
78’839.39 CHF | ||
|
Moody's US6153691059 |
499.02 | 493.00 | 0.00 | 0.00 | 6.02 | 1.22 |
22:15 17.12.2025 |
69’887.65 CHF | ||
|
Northrop Grumman US6668071029 |
564.19 | 568.72 | 0.00 | 0.00 | -4.53 | -0.80 |
22:15 17.12.2025 |
64’497.37 CHF | ||
|
O Reilly Automotive US67103H1077 |
92.85 | 92.90 | 0.00 | 0.00 | -0.05 | -0.05 |
02:00 18.12.2025 |
62’311.81 CHF | ||
|
Monster Beverage US61174X1090 |
74.34 | 75.34 | 0.00 | 0.00 | -1.01 | -1.33 |
02:00 18.12.2025 |
58’490.89 CHF | ||
|
Norfolk Southern US6558441084 |
294.43 | 294.00 | 0.00 | 0.00 | 0.43 | 0.15 |
22:15 17.12.2025 |
57’168.16 CHF | ||
|
Mondelez US6092071058 |
53.82 | 53.97 | 0.00 | 0.00 | -0.15 | -0.28 |
02:00 18.12.2025 |
55’337.81 CHF | ||
|
Motorola Solutions US6200763075 |
374.49 | 363.83 | 0.00 | 0.00 | 10.66 | 2.93 |
22:15 17.12.2025 |
48’152.06 CHF | ||
|
NXP Semiconductors NL0009538784 |
223.23 | 229.75 | 0.00 | 0.00 | -6.52 | -2.84 |
02:00 18.12.2025 |
45’946.51 CHF | ||
|
MetLife US59156R1086 |
82.53 | 82.28 | 0.00 | 0.00 | 0.25 | 0.30 |
22:15 17.12.2025 |
43’079.16 CHF | ||
|
Nasdaq US6311031081 |
93.71 | 92.93 | 0.00 | 0.00 | 0.78 | 0.84 |
02:00 18.12.2025 |
42’164.50 CHF | ||
|
Monolithic Power Systems US6098391054 |
912.25 | 951.36 | 0.00 | 0.00 | -39.11 | -4.11 |
02:00 18.12.2025 |
36’216.17 CHF | ||
|
ONEOK US6826801036 |
73.05 | 71.13 | 0.00 | 0.00 | 1.92 | 2.70 |
22:15 17.12.2025 |
35’564.96 CHF | ||
|
MSCI US55354G1004 |
560.97 | 551.23 | 0.00 | 0.00 | 9.74 | 1.77 |
22:15 17.12.2025 |
32’912.42 CHF | ||
|
Occidental Petroleum US6745991058 |
40.63 | 38.92 | 0.00 | 0.00 | 1.71 | 4.39 |
22:15 17.12.2025 |
30’469.15 CHF | ||
|
Nucor US6703461052 |
160.69 | 162.26 | 0.00 | 0.00 | -1.57 | -0.97 |
22:15 17.12.2025 |
29’507.89 CHF | ||
|
Microchip Technology US5950171042 |
63.99 | 65.90 | 0.00 | 0.00 | -1.91 | -2.90 |
02:00 18.12.2025 |
28’300.70 CHF | ||
|
Old Dominion Freight Line US6795801009 |
155.73 | 156.94 | 0.00 | 0.00 | -1.21 | -0.77 |
02:00 18.12.2025 |
26’076.07 CHF | ||
|
NRG Energy US6293775085 |
149.48 | 160.15 | 0.00 | 0.00 | -10.67 | -6.66 |
22:15 17.12.2025 |
24’387.63 CHF | ||
|
Mettler-Toledo International US5926881054 |
1384.68 | 1386.45 | 0.00 | 0.00 | -1.77 | -0.13 |
22:15 17.12.2025 |
22’505.94 CHF | ||
|
Northern Trust US6658591044 |
137.78 | 138.27 | 0.00 | 0.00 | -0.49 | -0.35 |
02:00 18.12.2025 |
20’778.64 CHF | ||
|
Omnicom Group US6819191064 |
82.70 | 80.64 | 0.00 | 0.00 | 2.06 | 2.55 |
22:15 17.12.2025 |
20’256.22 CHF | ||
|
NetApp US64110D1046 |
110.96 | 113.09 | 0.00 | 0.00 | -2.13 | -1.88 |
02:00 18.12.2025 |
17’798.35 CHF | ||
|
ON Semiconductor US6821891057 |
53.33 | 54.56 | 0.00 | 0.00 | -1.23 | -2.25 |
02:00 18.12.2025 |
17’444.85 CHF | ||
|
NVR US62944T1051 |
7472.55 | 7530.24 | 0.00 | 0.00 | -57.69 | -0.77 |
22:15 17.12.2025 |
16’990.21 CHF | ||
|
Nisource US65473P1057 |
41.25 | 41.43 | 0.00 | 0.00 | -0.18 | -0.43 |
22:15 17.12.2025 |
15’709.79 CHF | ||
|
McCormick US5797802064 |
68.65 | 68.27 | 0.00 | 0.00 | 0.38 | 0.56 |
22:15 17.12.2025 |
14’559.01 CHF | ||
|
News b US65249B2088 |
29.61 | 29.48 | 0.00 | 0.00 | 0.13 | 0.44 |
02:00 18.12.2025 |
13’153.55 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
137.09 | 133.19 | 0.00 | 0.00 | 3.90 | 2.93 |
22:15 17.12.2025 |
12’391.40 CHF | ||
|
News US65249B1098 |
26.03 | 25.89 | 0.00 | 0.00 | 0.14 | 0.54 |
02:00 18.12.2025 |
11’551.74 CHF | ||
|
Nordson US6556631025 |
238.07 | 236.37 | 0.00 | 0.00 | 1.70 | 0.72 |
02:00 18.12.2025 |
10’553.13 CHF | ||
|
Moderna US60770K1079 |
30.51 | 29.89 | 0.00 | 0.00 | 0.62 | 2.07 |
02:00 18.12.2025 |
9’280.38 CHF | ||
|
MGM Resorts International US5529531015 |
36.20 | 36.84 | 0.00 | 0.00 | -0.64 | -1.74 |
22:15 17.12.2025 |
8’006.55 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
21.54 | 21.54 | 0.00 | 0.00 | 0.00 | 0.00 |
22:15 17.12.2025 |
7’792.22 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
48.06 | 47.81 | 0.00 | 0.00 | 0.25 | 0.52 |
22:15 17.12.2025 |
7’136.97 CHF | ||
|
Molina Healthcare US60855R1005 |
162.30 | 160.88 | 0.00 | 0.00 | 1.42 | 0.88 |
22:15 17.12.2025 |
6’570.88 CHF | ||
|
The Mosaic US61945C1036 |
24.03 | 23.46 | 0.00 | 0.00 | 0.57 | 2.43 |
22:15 17.12.2025 |
5’917.04 CHF | ||
|
Mohawk Industries US6081901042 |
109.20 | 110.30 | 0.00 | 0.00 | -1.10 | -1.00 |
22:15 17.12.2025 |
5’418.42 CHF |
