S&P 500 998434 / US78378X1072
6’616.85
Pkt
5.02
Pkt
0.08 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178.10 | 177.64 | 173.66 | 178.20 | 0.46 | 0.26 |
02:00 08.04.2026 |
3’413’347.13 CHF | ||
|
Microsoft US5949181045 |
372.29 | 372.88 | 366.58 | 372.45 | -0.59 | -0.16 |
02:00 08.04.2026 |
2’189’453.95 CHF | ||
|
Meta Platforms US30303M1027 |
575.05 | 573.02 | 564.77 | 575.22 | 2.03 | 0.35 |
02:00 08.04.2026 |
1’146’166.71 CHF | ||
|
MasterCard US57636Q1040 |
498.28 | 501.50 | 495.85 | 502.50 | -3.22 | -0.64 |
02:04 08.04.2026 |
353’653.23 CHF | ||
|
Micron Technology US5951121038 |
377.58 | 377.76 | 364.10 | 379.16 | -0.18 | -0.05 |
02:00 08.04.2026 |
336’863.94 CHF | ||
|
Netflix US64110L1061 |
98.82 | 98.93 | 98.26 | 99.87 | -0.11 | -0.11 |
02:00 08.04.2026 |
330’290.52 CHF | ||
|
Merck US58933Y1055 |
119.28 | 120.85 | 116.56 | 119.42 | -1.57 | -1.30 |
02:04 08.04.2026 |
236’263.73 CHF | ||
|
Morgan Stanley US6174464486 |
168.43 | 166.55 | 165.34 | 168.90 | 1.88 | 1.13 |
02:04 08.04.2026 |
209’117.45 CHF | ||
|
McDonald's US5801351017 |
304.85 | 309.76 | 304.22 | 310.27 | -4.91 | -1.59 |
02:04 08.04.2026 |
174’004.75 CHF | ||
|
NextEra Energy US65339F1012 |
93.67 | 92.73 | 92.20 | 93.67 | 0.94 | 1.01 |
02:04 08.04.2026 |
152’774.67 CHF | ||
|
Newmont Corporation US6516391066 |
114.65 | 112.83 | 111.51 | 114.68 | 1.82 | 1.61 |
02:04 08.04.2026 |
97’058.82 CHF | ||
|
Medtronic IE00BTN1Y115 |
86.42 | 86.28 | 85.34 | 86.97 | 0.14 | 0.16 |
02:04 08.04.2026 |
87’593.40 CHF | ||
|
McKesson US58155Q1031 |
856.62 | 856.77 | 845.87 | 865.94 | -0.15 | -0.02 |
02:04 08.04.2026 |
82’982.72 CHF | ||
|
Northrop Grumman US6668071029 |
690.50 | 695.79 | 688.00 | 696.32 | -5.29 | -0.76 |
02:04 08.04.2026 |
78’083.87 CHF | ||
|
Moody's US6153691059 |
438.00 | 444.10 | 437.05 | 443.87 | -6.10 | -1.37 |
02:04 08.04.2026 |
62’261.98 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.36 | 92.13 | 91.18 | 92.30 | -0.77 | -0.84 |
02:00 08.04.2026 |
61’084.47 CHF | ||
|
Mondelez US6092071058 |
57.51 | 58.38 | 57.45 | 58.60 | -0.87 | -1.49 |
02:00 08.04.2026 |
59’174.52 CHF | ||
|
Motorola Solutions US6200763075 |
442.45 | 441.39 | 439.89 | 445.27 | 1.06 | 0.24 |
02:04 08.04.2026 |
57’819.05 CHF | ||
|
Monster Beverage US61174X1090 |
72.44 | 74.16 | 72.09 | 74.10 | -1.72 | -2.32 |
02:00 08.04.2026 |
57’367.02 CHF | ||
|
Nike US6541061031 |
42.69 | 44.03 | 42.36 | 43.86 | -1.34 | -3.04 |
02:04 08.04.2026 |
51’558.98 CHF | ||
|
Norfolk Southern US6558441084 |
288.50 | 288.05 | 286.76 | 289.71 | 0.45 | 0.16 |
02:04 08.04.2026 |
51’151.33 CHF | ||
|
Occidental Petroleum US6745991058 |
62.94 | 62.96 | 62.47 | 64.27 | -0.02 | -0.03 |
02:04 08.04.2026 |
49’101.26 CHF | ||
|
Monolithic Power Systems US6098391054 |
1191.22 | 1180.03 | 1155.78 | 1194.73 | 11.19 | 0.95 |
02:00 08.04.2026 |
45’831.82 CHF | ||
|
Nasdaq US6311031081 |
86.40 | 87.90 | 86.21 | 87.53 | -1.50 | -1.71 |
02:00 08.04.2026 |
39’510.27 CHF | ||
|
NXP Semiconductors NL0009538784 |
195.12 | 197.08 | 192.08 | 196.20 | -1.96 | -0.99 |
02:00 08.04.2026 |
39’379.41 CHF | ||
|
MetLife US59156R1086 |
71.20 | 71.04 | 70.62 | 71.64 | 0.16 | 0.23 |
02:04 08.04.2026 |
36’628.57 CHF | ||
|
Old Dominion Freight Line US6795801009 |
198.93 | 202.18 | 196.64 | 203.80 | -3.25 | -1.61 |
02:00 08.04.2026 |
33’321.42 CHF | ||
|
MSCI US55354G1004 |
547.28 | 546.71 | 546.28 | 552.96 | 0.57 | 0.10 |
02:04 08.04.2026 |
31’610.24 CHF | ||
|
Nucor US6703461052 |
173.26 | 169.59 | 170.39 | 173.40 | 3.67 | 2.16 |
02:04 08.04.2026 |
30’544.97 CHF | ||
|
Microchip Technology US5950171042 |
67.51 | 67.22 | 65.78 | 67.78 | 0.29 | 0.43 |
02:00 08.04.2026 |
28’763.22 CHF | ||
|
Martin Marietta Materials US5732841060 |
594.43 | 598.48 | 586.75 | 594.61 | -4.05 | -0.68 |
02:04 08.04.2026 |
28’542.16 CHF | ||
|
NRG Energy US6293775085 |
153.06 | 149.80 | 149.19 | 153.27 | 3.26 | 2.18 |
02:04 08.04.2026 |
25’373.18 CHF | ||
|
Northern Trust US6658591044 |
145.63 | 143.32 | 142.76 | 146.25 | 2.31 | 1.61 |
02:00 08.04.2026 |
21’059.66 CHF | ||
|
Mettler-Toledo International US5926881054 |
1270.00 | 1266.63 | 1252.96 | 1272.97 | 3.37 | 0.27 |
02:04 08.04.2026 |
20’357.30 CHF | ||
|
ON Semiconductor US6821891057 |
63.79 | 63.49 | 61.91 | 64.00 | 0.30 | 0.47 |
02:00 08.04.2026 |
19’781.45 CHF | ||
|
Omnicom Group US6819191064 |
75.65 | 75.96 | 75.48 | 77.02 | -0.31 | -0.41 |
02:04 08.04.2026 |
18’640.20 CHF | ||
|
Nisource US65473P1057 |
47.65 | 47.14 | 47.10 | 47.79 | 0.51 | 1.08 |
02:04 08.04.2026 |
17’837.54 CHF | ||
|
NetApp US64110D1046 |
97.61 | 100.90 | 95.81 | 100.15 | -3.29 | -3.26 |
02:00 08.04.2026 |
15’744.09 CHF | ||
|
Moderna US60770K1079 |
50.11 | 48.77 | 47.50 | 50.29 | 1.34 | 2.75 |
02:00 08.04.2026 |
15’230.57 CHF | ||
|
NVR US62944T1051 |
6492.24 | 6715.45 | 6468.42 | 6698.02 | -223.21 | -3.32 |
02:04 08.04.2026 |
14’752.29 CHF | ||
|
News b US65249B2088 |
28.10 | 28.14 | 28.04 | 28.35 | -0.04 | -0.14 |
02:00 08.04.2026 |
12’357.94 CHF | ||
|
Nordson US6556631025 |
265.47 | 263.23 | 261.73 | 265.60 | 2.24 | 0.85 |
02:00 08.04.2026 |
11’611.15 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
124.30 | 124.82 | 123.93 | 125.63 | -0.52 | -0.42 |
02:04 08.04.2026 |
11’538.14 CHF | ||
|
McCormick US5797802064 |
51.02 | 50.80 | 50.50 | 51.50 | 0.22 | 0.43 |
02:04 08.04.2026 |
10’794.56 CHF | ||
|
News US65249B1098 |
24.43 | 24.47 | 24.35 | 24.65 | -0.04 | -0.16 |
02:00 08.04.2026 |
10’746.23 CHF | ||
|
Masco US5745991068 |
59.10 | 59.69 | 58.78 | 59.66 | -0.59 | -0.99 |
02:04 08.04.2026 |
9’610.10 CHF | ||
|
MGM Resorts International US5529531015 |
37.89 | 37.60 | 37.37 | 38.40 | 0.29 | 0.77 |
02:04 08.04.2026 |
7’606.26 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
18.73 | 19.37 | 18.25 | 19.02 | -0.64 | -3.30 |
02:04 08.04.2026 |
6’977.43 CHF | ||
|
The Mosaic US61945C1036 |
26.37 | 26.51 | 26.21 | 27.13 | -0.14 | -0.53 |
02:04 08.04.2026 |
6’655.70 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
45.05 | 44.46 | 44.61 | 45.23 | 0.59 | 1.33 |
02:04 08.04.2026 |
6’606.88 CHF |
