S&P 500 998434 / US78378X1072
6’616.85
Pkt
5.02
Pkt
0.08 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
143.17 | 145.54 | 139.95 | 144.46 | -2.37 | -1.63 |
02:04 08.04.2026 |
330’987.98 CHF | ||
|
Palantir US69608A1088 |
150.07 | 147.93 | 144.47 | 150.26 | 2.14 | 1.45 |
02:00 08.04.2026 |
279’764.00 CHF | ||
|
Procter & Gamble US7427181091 |
141.30 | 142.77 | 140.74 | 142.75 | -1.47 | -1.03 |
02:04 08.04.2026 |
262’365.36 CHF | ||
|
Raytheon Technologies US75513E1010 |
197.92 | 198.41 | 195.75 | 198.06 | -0.49 | -0.25 |
02:04 08.04.2026 |
210’592.71 CHF | ||
|
Philip Morris US7181721090 |
157.49 | 160.34 | 157.29 | 160.99 | -2.85 | -1.78 |
02:04 08.04.2026 |
197’367.05 CHF | ||
|
PepsiCo US7134481081 |
153.21 | 156.73 | 152.61 | 156.49 | -3.52 | -2.25 |
02:00 08.04.2026 |
169’372.48 CHF | ||
|
Pfizer US7170811035 |
27.10 | 27.83 | 26.78 | 27.60 | -0.73 | -2.62 |
02:04 08.04.2026 |
125’133.65 CHF | ||
|
QUALCOMM US7475251036 |
124.07 | 125.73 | 122.00 | 125.39 | -1.66 | -1.32 |
02:00 08.04.2026 |
106’080.79 CHF | ||
|
Palo Alto Networks US6974351057 |
169.87 | 161.95 | 160.27 | 170.91 | 7.92 | 4.89 |
02:00 08.04.2026 |
104’497.17 CHF | ||
|
Prologis US74340W1036 |
133.22 | 132.35 | 131.01 | 133.25 | 0.87 | 0.66 |
02:04 08.04.2026 |
97’282.41 CHF | ||
|
Parker Hannifin US7010941042 |
912.97 | 912.10 | 904.56 | 918.75 | 0.87 | 0.10 |
02:04 08.04.2026 |
91’031.93 CHF | ||
|
Progressive US7433151039 |
196.85 | 196.38 | 194.74 | 197.93 | 0.47 | 0.24 |
02:04 08.04.2026 |
90’982.66 CHF | ||
|
PNC Financial Services Group US6934751057 |
213.92 | 213.14 | 211.73 | 214.92 | 0.78 | 0.37 |
02:04 08.04.2026 |
68’007.36 CHF | ||
|
Quanta Services US74762E1029 |
555.57 | 554.38 | 549.27 | 558.26 | 1.19 | 0.21 |
02:04 08.04.2026 |
65’588.50 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
760.27 | 763.04 | 747.85 | 761.80 | -2.77 | -0.36 |
02:00 08.04.2026 |
63’777.58 CHF | ||
|
Ross Stores US7782961038 |
216.34 | 221.21 | 215.13 | 220.01 | -4.87 | -2.20 |
02:00 08.04.2026 |
56’386.52 CHF | ||
|
Phillips 66 US7185461040 |
174.70 | 177.33 | 171.66 | 177.07 | -2.63 | -1.48 |
02:04 08.04.2026 |
56’193.06 CHF | ||
|
Republic Services US7607591002 |
220.38 | 220.86 | 219.65 | 222.78 | -0.48 | -0.22 |
02:04 08.04.2026 |
53’930.55 CHF | ||
|
Robinhood US7707001027 |
69.65 | 69.78 | 66.63 | 69.66 | -0.13 | -0.19 |
02:00 08.04.2026 |
49’677.06 CHF | ||
|
Paccar US6937181088 |
118.20 | 118.32 | 117.02 | 118.45 | -0.12 | -0.10 |
02:00 08.04.2026 |
49’202.89 CHF | ||
|
Realty Income US7561091049 |
62.23 | 61.83 | 61.71 | 62.42 | 0.40 | 0.65 |
02:04 08.04.2026 |
45’588.32 CHF | ||
|
ONEOK US6826801036 |
90.63 | 88.50 | 88.71 | 91.34 | 2.13 | 2.41 |
02:04 08.04.2026 |
44’072.56 CHF | ||
|
US74460D1090 |
279.24 | 280.89 | 278.59 | 282.23 | -1.65 | -0.59 |
02:04 08.04.2026 |
38’981.78 CHF | ||
|
PayPal US70450Y1038 |
44.87 | 45.48 | 44.56 | 45.46 | -0.61 | -1.34 |
02:00 08.04.2026 |
33’109.72 CHF | ||
|
Rockwell Automation US7739031091 |
369.37 | 367.18 | 364.86 | 371.70 | 2.19 | 0.60 |
02:04 08.04.2026 |
32’622.44 CHF | ||
|
US7445731067 |
81.61 | 81.05 | 80.85 | 81.71 | 0.56 | 0.69 |
02:04 08.04.2026 |
31’963.96 CHF | ||
|
PG&E US69331C1080 |
17.62 | 17.67 | 17.41 | 17.67 | -0.05 | -0.28 |
02:04 08.04.2026 |
30’710.84 CHF | ||
|
Roper Technolgies US7766961061 |
358.83 | 360.19 | 357.74 | 361.75 | -1.36 | -0.38 |
02:00 08.04.2026 |
29’315.59 CHF | ||
|
Prudential Financial US7443201022 |
97.40 | 97.82 | 96.70 | 97.99 | -0.42 | -0.43 |
02:04 08.04.2026 |
26’917.85 CHF | ||
|
Paychex US7043261079 |
91.61 | 91.85 | 90.84 | 92.87 | -0.24 | -0.26 |
02:00 08.04.2026 |
26’022.47 CHF | ||
|
ResMed US7611521078 |
226.05 | 224.93 | 222.61 | 228.05 | 1.12 | 0.50 |
02:04 08.04.2026 |
25’910.44 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
77.83 | 78.11 | 77.43 | 78.42 | -0.28 | -0.36 |
02:04 08.04.2026 |
24’009.22 CHF | ||
|
PPL US69351T1060 |
38.86 | 38.72 | 38.67 | 39.02 | 0.14 | 0.36 |
02:04 08.04.2026 |
23’003.09 CHF | ||
|
Raymond James Financial US7547301090 |
142.38 | 141.74 | 139.83 | 142.81 | 0.64 | 0.45 |
02:04 08.04.2026 |
22’089.84 CHF | ||
|
Rollins US7757111049 |
53.70 | 54.13 | 53.53 | 54.16 | -0.43 | -0.79 |
02:04 08.04.2026 |
20’592.05 CHF | ||
|
Qnity Electronics US74743L1008 |
118.99 | 118.87 | 116.74 | 119.80 | 0.12 | 0.10 |
02:04 08.04.2026 |
19’706.93 CHF | ||
|
PPG Industries US6935061076 |
102.24 | 103.86 | 100.16 | 103.10 | -1.62 | -1.56 |
02:04 08.04.2026 |
18’354.80 CHF | ||
|
Regions Financial US7591EP1005 |
26.61 | 26.74 | 26.49 | 26.73 | -0.13 | -0.49 |
02:04 08.04.2026 |
18’258.31 CHF | ||
|
PulteGroup US7458671010 |
115.09 | 119.83 | 113.78 | 117.48 | -4.74 | -3.96 |
02:04 08.04.2026 |
18’206.28 CHF | ||
|
Quest Diagnostics US74834L1008 |
196.81 | 198.96 | 195.86 | 200.50 | -2.15 | -1.08 |
02:04 08.04.2026 |
17’284.73 CHF | ||
|
Ralph Lauren a US7512121010 |
349.53 | 358.59 | 348.03 | 354.72 | -9.06 | -2.53 |
02:04 08.04.2026 |
17’170.48 CHF | ||
|
Principal Financial Group US74251V1026 |
91.06 | 91.11 | 89.67 | 91.38 | -0.05 | -0.05 |
02:00 08.04.2026 |
15’621.72 CHF | ||
|
Packaging US6951561090 |
203.51 | 205.40 | 201.75 | 204.06 | -1.89 | -0.92 |
02:04 08.04.2026 |
14’489.85 CHF | ||
|
PTC US69370C1009 |
143.92 | 144.36 | 142.72 | 144.55 | -0.44 | -0.30 |
02:00 08.04.2026 |
13’583.53 CHF | ||
|
Pentair IE00BLS09M33 |
87.06 | 86.49 | 85.62 | 87.42 | 0.57 | 0.66 |
02:04 08.04.2026 |
11’163.88 CHF | ||
|
Regency Centers US7588491032 |
77.33 | 76.63 | 76.45 | 77.55 | 0.70 | 0.91 |
02:00 08.04.2026 |
11’083.13 CHF | ||
|
Pinnacle West Capital US7234841010 |
102.28 | 102.47 | 102.06 | 102.93 | -0.19 | -0.19 |
02:04 08.04.2026 |
9’796.58 CHF | ||
|
Paramount Skydance US69932A2042 |
10.90 | 9.85 | 9.76 | 11.14 | 1.05 | 10.66 |
02:00 08.04.2026 |
8’659.10 CHF | ||
|
PerkinElmer US7140461093 |
87.79 | 88.32 | 86.24 | 88.07 | -0.53 | -0.60 |
02:04 08.04.2026 |
7’808.11 CHF | ||
|
Pool US73278L1052 |
201.48 | 204.69 | 200.67 | 204.19 | -3.21 | -1.57 |
02:00 08.04.2026 |
5’954.34 CHF |
