S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Oracle
US68389X1054

180.03

178.46

178.58

184.74

1.57

0.88

22:15
18.12.2025

430’695.94 CHF

Long Short

Palantir
US69608A1088

185.69

177.29

181.51

187.32

8.40

4.74

23:20
18.12.2025

355’583.38 CHF

Long Short

Procter & Gamble
US7427181091

145.52

147.81

145.35

147.46

-2.29

-1.55

22:15
18.12.2025

269’627.23 CHF

Long Short

Philip Morris
US7181721090

157.31

158.61

156.50

158.95

-1.30

-0.82

22:15
18.12.2025

195’373.88 CHF

Long Short

Raytheon Technologies
US75513E1010

178.29

177.20

178.24

180.40

1.09

0.62

22:15
18.12.2025

191’697.55 CHF

Long Short

PepsiCo
US7134481081

149.37

150.08

149.25

150.34

-0.71

-0.47

23:20
18.12.2025

163’379.06 CHF

Long Short

QUALCOMM
US7475251036

174.19

172.34

173.53

177.08

1.85

1.07

23:20
18.12.2025

149’884.54 CHF

Long Short

Pfizer
US7170811035

25.04

24.99

25.22

0.00

22:15
18.12.2025

115’343.79 CHF

Long Short

Progressive
US7433151039

224.86

227.27

222.55

226.75

-2.41

-1.06

22:15
18.12.2025

108’014.63 CHF

Long Short

Palo Alto Networks
US6974351057

185.88

183.44

183.24

186.82

2.44

1.33

23:20
18.12.2025

103’619.63 CHF

Long Short

Prologis
US74340W1036

127.66

128.07

127.65

129.77

-0.41

-0.32

22:15
18.12.2025

94’188.29 CHF

Long Short

Parker Hannifin
US7010941042

867.95

863.19

865.70

875.66

4.76

0.55

22:15
18.12.2025

87’685.57 CHF

Long Short

Robinhood
US7707001027

117.16

115.80

117.05

124.21

1.36

1.17

23:20
18.12.2025

85’312.75 CHF

Long Short

PNC Financial Services Group
US6934751057

209.50

210.30

208.80

213.00

-0.80

-0.38

22:15
18.12.2025

65’433.13 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

748.71

749.79

739.28

752.84

-1.08

-0.14

23:20
18.12.2025

62’331.31 CHF

Long Short

Republic Services
US7607591002

213.46

214.73

212.91

215.10

-1.27

-0.59

22:15
18.12.2025

52’643.31 CHF

Long Short

Quanta Services
US74762E1029

421.31

414.25

419.45

427.27

7.06

1.70

22:15
18.12.2025

51’956.83 CHF

Long Short

Ross Stores
US7782961038

182.57

182.74

181.77

184.50

-0.17

-0.09

23:20
18.12.2025

46’879.61 CHF

Long Short

Paccar
US6937181088

111.50

111.63

110.75

112.38

-0.13

-0.12

23:20
18.12.2025

46’808.50 CHF

Long Short

PayPal
US70450Y1038

59.44

60.18

58.92

60.31

-0.74

-1.23

23:20
18.12.2025

45’598.02 CHF

Long Short

Phillips 66
US7185461040

129.13

131.99

127.97

132.34

-2.86

-2.17

22:15
18.12.2025

42’191.80 CHF

Long Short

Realty Income
US7561091049

56.77

57.76

56.62

58.00

-0.99

-1.71

22:15
18.12.2025

41’987.17 CHF

Long Short

Roper Technolgies
US7766961061

450.51

452.24

446.85

454.80

-1.73

-0.38

23:20
18.12.2025

37’956.66 CHF

Long Short

US74460D1090

261.37

267.17

261.25

267.85

-5.80

-2.17

22:15
18.12.2025

37’293.71 CHF

Long Short

Rockwell Automation
US7739031091

391.62

389.54

391.16

397.55

2.08

0.53

22:15
18.12.2025

35’782.35 CHF

Long Short

Paychex
US7043261079

114.24

116.70

113.46

116.63

-2.46

-2.11

23:20
18.12.2025

32’950.44 CHF

Long Short

Prudential Financial
US7443201022

115.55

115.68

114.37

116.09

-0.13

-0.11

22:15
18.12.2025

32’561.88 CHF

Long Short

US7445731067

80.66

79.91

80.23

81.26

0.75

0.94

22:15
18.12.2025

31’703.20 CHF

Long Short

ResMed
US7611521078

242.55

245.94

241.66

246.62

-3.39

-1.38

22:15
18.12.2025

28’688.30 CHF

Long Short

Otis Worldwide Corporation Registered Shs When Issued
US68902V1070

87.35

89.00

87.06

89.15

-1.65

-1.85

22:15
18.12.2025

27’239.06 CHF

Long Short

PG&E
US69331C1080

15.82

15.68

15.66

15.85

0.14

0.89

22:15
18.12.2025

26’669.06 CHF

Long Short

Raymond James Financial
US7547301090

160.22

161.01

160.17

163.58

-0.79

-0.49

22:15
18.12.2025

25’311.24 CHF

Long Short

Rollins
US7757111049

60.19

60.24

59.99

60.95

-0.05

-0.08

22:15
18.12.2025

22’897.76 CHF

Long Short

PPL
US69351T1060

34.75

34.34

34.43

34.84

0.41

1.19

22:15
18.12.2025

19’973.79 CHF

Long Short

PulteGroup
US7458671010

121.66

122.80

121.32

124.64

-1.14

-0.93

22:15
18.12.2025

19’266.10 CHF

Long Short

Regions Financial
US7591EP1005

27.49

27.57

27.29

27.94

-0.08

-0.29

22:15
18.12.2025

19’168.47 CHF

Long Short

PPG Industries
US6935061076

102.91

103.72

102.83

105.41

-0.81

-0.78

22:15
18.12.2025

18’491.00 CHF

Long Short

Ralph Lauren a
US7512121010

370.06

365.72

369.36

379.34

4.34

1.19

22:15
18.12.2025

17’801.14 CHF

Long Short

PTC
US69370C1009

175.90

175.31

174.79

176.78

0.59

0.34

23:20
18.12.2025

16’541.89 CHF

Long Short

Quest Diagnostics
US74834L1008

176.15

179.10

176.11

179.80

-2.95

-1.65

22:15
18.12.2025

15’792.64 CHF

Long Short

Principal Financial Group
US74251V1026

89.34

89.37

88.90

90.24

-0.03

23:20
18.12.2025

15’631.26 CHF

Long Short

Packaging
US6951561090

204.03

202.33

201.54

204.84

1.70

0.84

22:15
18.12.2025

14’561.17 CHF

Long Short

Pentair
IE00BLS09M33

103.40

103.66

102.87

104.59

-0.26

-0.25

22:15
18.12.2025

13’575.44 CHF

Long Short

Qnity Electronics
US74743L1008

79.03

76.26

77.76

80.50

2.77

3.63

22:15
18.12.2025

13’065.80 CHF

Long Short

Paramount Skydance
US69932A2042

13.01

13.10

12.95

13.24

-0.09

-0.69

23:20
18.12.2025

12’146.40 CHF

Long Short

Regency Centers
US7588491032

67.71

68.05

67.32

68.09

-0.34

-0.50

23:20
18.12.2025

9’760.80 CHF

Long Short

PerkinElmer
US7140461093

96.26

96.77

95.83

98.50

-0.51

-0.53

22:15
18.12.2025

8’673.03 CHF

Long Short

Pinnacle West Capital
US7234841010

88.55

88.91

88.11

89.02

-0.36

-0.40

22:15
18.12.2025

8’352.38 CHF

Long Short

Paycom Software
US70432V1026

164.31

166.97

162.89

166.83

-2.66

-1.59

22:15
18.12.2025

7’277.84 CHF

Long Short

Pool
US73278L1052

236.36

236.28

233.81

241.22

0.08

0.03

23:20
18.12.2025

7’005.23 CHF

Long Short

Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500