S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
201.26 | 205.81 | 199.70 | 212.39 | -4.55 | -2.21 |
02:04 11.06.2026 |
473’320.43 CHF | ||
|
Procter & Gamble US7427181091 |
149.05 | 148.67 | 148.42 | 150.41 | 0.38 | 0.26 |
02:04 11.06.2026 |
276’828.36 CHF | ||
|
Palantir US69608A1088 |
130.21 | 132.07 | 128.81 | 133.17 | -1.86 | -1.41 |
02:00 11.06.2026 |
253’175.01 CHF | ||
|
Philip Morris US7181721090 |
182.95 | 178.49 | 179.33 | 183.11 | 4.46 | 2.50 |
02:04 11.06.2026 |
222’448.64 CHF | ||
|
Raytheon Technologies US75513E1010 |
177.41 | 181.56 | 176.94 | 182.74 | -4.15 | -2.29 |
02:04 11.06.2026 |
195’513.58 CHF | ||
|
QUALCOMM US7475251036 |
191.20 | 205.42 | 190.10 | 204.85 | -14.22 | -6.92 |
02:00 11.06.2026 |
173’131.34 CHF | ||
|
Palo Alto Networks US6974351057 |
263.22 | 260.52 | 254.53 | 266.56 | 2.70 | 1.04 |
02:00 11.06.2026 |
169’781.76 CHF | ||
|
PepsiCo US7134481081 |
144.32 | 142.78 | 143.00 | 145.45 | 1.54 | 1.08 |
02:00 11.06.2026 |
156’046.91 CHF | ||
|
Pfizer US7170811035 |
25.60 | 25.70 | 25.59 | 25.85 | -0.10 | -0.39 |
02:04 11.06.2026 |
117’127.17 CHF | ||
|
Prologis US74340W1036 |
145.77 | 147.52 | 145.74 | 147.80 | -1.75 | -1.19 |
02:04 11.06.2026 |
109’980.74 CHF | ||
|
Progressive US7433151039 |
204.20 | 200.13 | 200.24 | 205.56 | 4.07 | 2.03 |
02:04 11.06.2026 |
93’512.13 CHF | ||
|
Parker Hannifin US7010941042 |
875.60 | 905.53 | 875.60 | 915.75 | -29.93 | -3.31 |
02:04 11.06.2026 |
91’298.17 CHF | ||
|
Quanta Services US74762E1029 |
650.92 | 691.95 | 642.51 | 686.60 | -41.03 | -5.93 |
02:04 11.06.2026 |
83’029.42 CHF | ||
|
PNC Financial Services Group US6934751057 |
232.64 | 232.18 | 231.70 | 236.09 | 0.46 | 0.20 |
02:04 11.06.2026 |
74’554.35 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
268.73 | 282.26 | 266.02 | 278.01 | -13.53 | -4.79 |
02:04 11.06.2026 |
60’533.02 CHF | ||
|
Robinhood US7707001027 |
86.36 | 83.77 | 84.20 | 91.44 | 2.59 | 3.09 |
02:00 11.06.2026 |
60’374.42 CHF | ||
|
Ross Stores US7782961038 |
231.92 | 229.45 | 228.96 | 233.73 | 2.47 | 1.08 |
02:00 11.06.2026 |
58’855.77 CHF | ||
|
Phillips 66 US7185461040 |
181.72 | 179.00 | 179.70 | 185.89 | 2.72 | 1.52 |
02:04 11.06.2026 |
57’387.77 CHF | ||
|
Republic Services US7607591002 |
212.59 | 210.18 | 209.52 | 213.17 | 2.41 | 1.15 |
02:04 11.06.2026 |
51’708.32 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
601.65 | 616.18 | 601.22 | 619.07 | -14.53 | -2.36 |
02:00 11.06.2026 |
51’656.31 CHF | ||
|
Paccar US6937181088 |
113.99 | 119.69 | 113.94 | 119.53 | -5.70 | -4.76 |
02:00 11.06.2026 |
50’370.01 CHF | ||
|
Realty Income US7561091049 |
62.11 | 61.25 | 61.61 | 62.40 | 0.86 | 1.40 |
02:04 11.06.2026 |
45’671.37 CHF | ||
|
US74460D1090 |
323.87 | 322.86 | 323.30 | 331.74 | 1.01 | 0.31 |
02:04 11.06.2026 |
45’320.80 CHF | ||
|
Rockwell Automation US7739031091 |
440.07 | 460.47 | 439.84 | 461.66 | -20.40 | -4.43 |
02:04 11.06.2026 |
40’972.02 CHF | ||
|
US7445731067 |
78.59 | 78.59 | 78.20 | 79.05 | 0.00 | 0.00 |
02:04 11.06.2026 |
31’316.18 CHF | ||
|
PayPal US70450Y1038 |
40.70 | 41.46 | 40.53 | 41.47 | -0.76 | -1.83 |
02:00 11.06.2026 |
29’244.35 CHF | ||
|
PG&E US69331C1080 |
16.72 | 16.58 | 16.59 | 16.85 | 0.14 | 0.84 |
02:04 11.06.2026 |
29’196.96 CHF | ||
|
Prudential Financial US7443201022 |
105.17 | 103.70 | 103.93 | 106.09 | 1.47 | 1.42 |
02:04 11.06.2026 |
28’774.02 CHF | ||
|
Paychex US7043261079 |
101.10 | 100.28 | 98.95 | 101.77 | 0.82 | 0.82 |
02:00 11.06.2026 |
28’730.46 CHF | ||
|
Roper Technolgies US7766961061 |
334.10 | 335.37 | 331.05 | 338.89 | -1.27 | -0.38 |
02:00 11.06.2026 |
27’063.31 CHF | ||
|
Qnity Electronics US74743L1008 |
139.74 | 144.70 | 137.68 | 145.93 | -4.96 | -3.43 |
02:04 11.06.2026 |
24’222.08 CHF | ||
|
Raymond James Financial US7547301090 |
150.59 | 151.37 | 150.57 | 153.05 | -0.78 | -0.52 |
02:04 11.06.2026 |
23’588.81 CHF | ||
|
ResMed US7611521078 |
193.57 | 196.94 | 193.53 | 196.79 | -3.37 | -1.71 |
02:04 11.06.2026 |
22’843.46 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
69.66 | 71.27 | 69.48 | 71.08 | -1.61 | -2.26 |
02:04 11.06.2026 |
21’868.00 CHF | ||
|
PPL US69351T1060 |
35.58 | 35.75 | 35.27 | 35.72 | -0.17 | -0.48 |
02:04 11.06.2026 |
21’507.42 CHF | ||
|
PPG Industries US6935061076 |
112.97 | 116.36 | 112.88 | 116.74 | -3.39 | -2.91 |
02:04 11.06.2026 |
20’739.87 CHF | ||
|
Regions Financial US7591EP1005 |
28.58 | 28.60 | 28.48 | 29.11 | -0.02 | -0.07 |
02:04 11.06.2026 |
19’516.45 CHF | ||
|
PulteGroup US7458671010 |
118.49 | 122.78 | 118.17 | 122.37 | -4.29 | -3.49 |
02:04 11.06.2026 |
18’701.78 CHF | ||
|
Ralph Lauren a US7512121010 |
376.43 | 391.16 | 375.80 | 391.01 | -14.73 | -3.77 |
02:04 11.06.2026 |
18’621.72 CHF | ||
|
Principal Financial Group US74251V1026 |
109.21 | 106.66 | 106.50 | 109.88 | 2.55 | 2.39 |
02:00 11.06.2026 |
18’423.49 CHF | ||
|
Rollins US7757111049 |
47.77 | 47.53 | 47.48 | 48.51 | 0.24 | 0.50 |
02:04 11.06.2026 |
18’298.86 CHF | ||
|
Quest Diagnostics US74834L1008 |
203.78 | 204.53 | 203.02 | 207.16 | -0.75 | -0.37 |
02:04 11.06.2026 |
18’104.28 CHF | ||
|
Packaging US6951561090 |
216.64 | 227.33 | 214.29 | 227.87 | -10.69 | -4.70 |
02:04 11.06.2026 |
16’196.47 CHF | ||
|
PTC US69370C1009 |
135.08 | 136.97 | 134.73 | 137.05 | -1.89 | -1.38 |
02:00 11.06.2026 |
12’650.93 CHF | ||
|
Regency Centers US7588491032 |
80.10 | 79.55 | 79.45 | 80.71 | 0.55 | 0.69 |
02:00 11.06.2026 |
11’646.99 CHF | ||
|
Pinnacle West Capital US7234841010 |
103.10 | 102.65 | 102.91 | 104.35 | 0.45 | 0.44 |
02:04 11.06.2026 |
9’947.35 CHF | ||
|
Pentair IE00BLS09M33 |
71.40 | 74.58 | 71.36 | 74.19 | -3.18 | -4.26 |
02:04 11.06.2026 |
9’637.67 CHF | ||
|
PerkinElmer US7140461093 |
101.29 | 104.13 | 101.23 | 106.08 | -2.84 | -2.73 |
02:04 11.06.2026 |
9’289.17 CHF | ||
|
Paramount Skydance US69932A2042 |
10.31 | 10.24 | 10.19 | 10.43 | 0.07 | 0.68 |
02:00 11.06.2026 |
9’164.07 CHF | ||
|
Pool US73278L1052 |
189.89 | 192.42 | 189.28 | 196.46 | -2.53 | -1.31 |
02:00 11.06.2026 |
5’607.34 CHF |
