S&P 500 998434 / US78378X1072
6’853.64
Pkt
-8.25
Pkt
-0.12 %
15:51:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
151.87 | 156.54 | 151.20 | 152.99 | -4.67 | -2.98 |
15:37 20.02.2026 |
348’258.88 CHF | ||
|
Procter & Gamble US7427181091 |
158.38 | 158.56 | 158.16 | 158.71 | -0.18 | -0.11 |
15:37 20.02.2026 |
282’847.64 CHF | ||
|
Palantir US69608A1088 |
132.36 | 134.89 | 131.19 | 132.85 | -2.53 | -1.88 |
15:37 20.02.2026 |
251’223.86 CHF | ||
|
Philip Morris US7181721090 |
183.78 | 183.50 | 183.00 | 184.14 | 0.28 | 0.15 |
15:37 20.02.2026 |
220’633.16 CHF | ||
|
PepsiCo US7134481081 |
164.05 | 164.59 | 163.12 | 164.66 | -0.54 | -0.33 |
15:37 20.02.2026 |
174’315.87 CHF | ||
|
Pfizer US7170811035 |
26.54 | 26.86 | 26.52 | 26.74 | -0.32 | -1.19 |
15:37 20.02.2026 |
120’743.49 CHF | ||
|
QUALCOMM US7475251036 |
141.84 | 141.27 | 140.10 | 141.97 | 0.57 | 0.40 |
15:37 20.02.2026 |
118’585.87 CHF | ||
|
Prologis US74340W1036 |
138.66 | 139.04 | 138.66 | 138.96 | -0.38 | -0.27 |
15:37 20.02.2026 |
100’707.06 CHF | ||
|
Parker Hannifin US7010941042 |
1004.26 | 1012.44 | 1004.26 | 1009.48 | -8.18 | -0.81 |
15:34 20.02.2026 |
97’686.60 CHF | ||
|
Progressive US7433151039 |
202.33 | 201.77 | 201.54 | 203.69 | 0.56 | 0.28 |
15:36 20.02.2026 |
92’489.11 CHF | ||
|
Palo Alto Networks US6974351057 |
153.53 | 150.99 | 150.00 | 153.84 | 2.54 | 1.68 |
15:37 20.02.2026 |
82’390.94 CHF | ||
|
PNC Financial Services Group US6934751057 |
228.97 | 230.30 | 228.97 | 230.54 | -1.33 | -0.58 |
15:37 20.02.2026 |
70’427.11 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
776.97 | 782.38 | 775.03 | 779.22 | -5.41 | -0.69 |
15:37 20.02.2026 |
64’968.74 CHF | ||
|
Quanta Services US74762E1029 |
549.78 | 554.00 | 549.78 | 561.15 | -4.22 | -0.76 |
15:37 20.02.2026 |
60’083.49 CHF | ||
|
Robinhood US7707001027 |
77.28 | 75.65 | 75.13 | 77.86 | 1.63 | 2.15 |
15:37 20.02.2026 |
52’365.23 CHF | ||
|
Republic Services US7607591002 |
222.00 | 221.63 | 222.00 | 222.00 | 0.37 | 0.17 |
15:30 20.02.2026 |
51’955.07 CHF | ||
|
Paccar US6937181088 |
124.00 | 124.90 | 124.00 | 124.40 | -0.90 | -0.72 |
15:36 20.02.2026 |
51’074.43 CHF | ||
|
Ross Stores US7782961038 |
200.08 | 200.38 | 199.40 | 200.10 | -0.30 | -0.15 |
15:36 20.02.2026 |
50’287.38 CHF | ||
|
Phillips 66 US7185461040 |
155.20 | 155.41 | 154.64 | 155.41 | -0.21 | -0.14 |
15:37 20.02.2026 |
49’207.22 CHF | ||
|
Realty Income US7561091049 |
65.63 | 65.50 | 65.53 | 65.95 | 0.13 | 0.20 |
15:37 20.02.2026 |
46’443.88 CHF | ||
|
ONEOK US6826801036 |
86.26 | 86.88 | 86.15 | 87.09 | -0.62 | -0.71 |
15:37 20.02.2026 |
42’372.56 CHF | ||
|
US74460D1090 |
301.00 | 298.50 | 298.40 | 301.01 | 2.50 | 0.84 |
15:37 20.02.2026 |
40’716.21 CHF | ||
|
Rockwell Automation US7739031091 |
394.05 | 395.38 | 392.44 | 394.05 | -1.33 | -0.34 |
15:34 20.02.2026 |
34’562.69 CHF | ||
|
US7445731067 |
84.97 | 85.68 | 84.82 | 86.00 | -0.71 | -0.83 |
15:37 20.02.2026 |
32’671.97 CHF | ||
|
PG&E US69331C1080 |
18.07 | 18.10 | 18.03 | 18.26 | -0.03 | -0.17 |
15:37 20.02.2026 |
30’492.53 CHF | ||
|
PayPal US70450Y1038 |
42.17 | 41.73 | 41.52 | 42.23 | 0.44 | 1.05 |
15:37 20.02.2026 |
29’609.45 CHF | ||
|
ResMed US7611521078 |
256.08 | 256.29 | 255.66 | 256.13 | -0.21 | -0.08 |
15:31 20.02.2026 |
29’264.90 CHF | ||
|
Prudential Financial US7443201022 |
102.28 | 102.71 | 102.18 | 102.88 | -0.43 | -0.42 |
15:37 20.02.2026 |
28’170.38 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
93.63 | 93.04 | 93.30 | 93.77 | 0.59 | 0.63 |
15:35 20.02.2026 |
27’980.13 CHF | ||
|
Roper Technolgies US7766961061 |
334.21 | 332.00 | 330.26 | 334.67 | 2.21 | 0.67 |
15:36 20.02.2026 |
27’359.60 CHF | ||
|
Paychex US7043261079 |
91.70 | 92.34 | 91.40 | 92.21 | -0.64 | -0.69 |
15:37 20.02.2026 |
26’261.79 CHF | ||
|
Raymond James Financial US7547301090 |
157.13 | 158.03 | 156.94 | 157.48 | -0.90 | -0.57 |
15:37 20.02.2026 |
24’644.97 CHF | ||
|
Rollins US7757111049 |
60.86 | 60.92 | 60.70 | 60.90 | -0.06 | -0.10 |
15:37 20.02.2026 |
22’490.00 CHF | ||
|
PPG Industries US6935061076 |
123.40 | 124.25 | 123.00 | 123.66 | -0.85 | -0.68 |
15:34 20.02.2026 |
22’329.78 CHF | ||
|
PulteGroup US7458671010 |
140.16 | 139.61 | 140.16 | 140.52 | 0.55 | 0.39 |
15:37 20.02.2026 |
21’184.62 CHF | ||
|
PPL US69351T1060 |
37.29 | 36.97 | 36.95 | 37.84 | 0.32 | 0.87 |
15:37 20.02.2026 |
21’127.52 CHF | ||
|
Regions Financial US7591EP1005 |
29.40 | 29.72 | 29.39 | 29.76 | -0.32 | -1.08 |
15:37 20.02.2026 |
20’451.79 CHF | ||
|
Qnity Electronics US74743L1008 |
112.15 | 112.86 | 111.67 | 112.15 | -0.72 | -0.63 |
15:35 20.02.2026 |
18’730.65 CHF | ||
|
Ralph Lauren a US7512121010 |
375.76 | 376.84 | 375.02 | 375.76 | -1.08 | -0.29 |
15:31 20.02.2026 |
17’763.91 CHF | ||
|
Quest Diagnostics US74834L1008 |
203.37 | 202.44 | 203.37 | 204.36 | 0.93 | 0.46 |
15:35 20.02.2026 |
17’641.38 CHF | ||
|
Packaging US6951561090 |
239.23 | 238.95 | 239.23 | 239.52 | 0.28 | 0.12 |
15:30 20.02.2026 |
16’687.40 CHF | ||
|
Principal Financial Group US74251V1026 |
91.96 | 92.15 | 91.96 | 92.36 | -0.19 | -0.21 |
15:37 20.02.2026 |
15’553.94 CHF | ||
|
PTC US69370C1009 |
154.27 | 154.40 | 153.40 | 154.27 | -0.13 | -0.08 |
15:33 20.02.2026 |
14’357.11 CHF | ||
|
Pentair IE00BLS09M33 |
101.01 | 100.48 | 100.28 | 101.01 | 0.53 | 0.53 |
15:37 20.02.2026 |
12’924.21 CHF | ||
|
Regency Centers US7588491032 |
76.04 | 75.81 | 76.03 | 76.13 | 0.23 | 0.30 |
15:34 20.02.2026 |
10’745.96 CHF | ||
|
Paramount Skydance US69932A2042 |
10.76 | 10.94 | 10.76 | 10.95 | -0.18 | -1.65 |
15:37 20.02.2026 |
9’522.44 CHF | ||
|
Pinnacle West Capital US7234841010 |
99.08 | 98.41 | 99.08 | 99.08 | 0.67 | 0.68 |
15:30 20.02.2026 |
9’059.19 CHF | ||
|
PerkinElmer US7140461093 |
99.36 | 99.91 | 98.97 | 99.36 | -0.55 | -0.55 |
15:37 20.02.2026 |
8’598.00 CHF | ||
|
Pool US73278L1052 |
215.22 | 218.36 | 212.18 | 218.03 | -3.14 | -1.44 |
15:35 20.02.2026 |
7’379.49 CHF | ||
|
Paycom Software US70432V1026 |
121.32 | 120.72 | 120.09 | 121.32 | 0.60 | 0.50 |
15:36 20.02.2026 |
5’423.32 CHF |
