S&P 500 998434 / US78378X1072
6’909.51
Pkt
47.62
Pkt
0.69 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
411.82 | 411.71 | 405.50 | 414.67 | 0.11 | 0.03 |
02:00 21.02.2026 |
1’198’693.73 CHF | ||
|
Raytheon Technologies US75513E1010 |
204.92 | 205.41 | 203.10 | 206.26 | -0.49 | -0.24 |
22:15 20.02.2026 |
213’930.23 CHF | ||
|
T-Mobile US US8725901040 |
215.46 | 215.30 | 212.05 | 215.83 | 0.16 | 0.07 |
02:00 21.02.2026 |
184’066.46 CHF | ||
|
Texas Instruments US8825081040 |
219.73 | 218.05 | 216.53 | 220.17 | 1.68 | 0.77 |
02:00 21.02.2026 |
153’543.47 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
510.93 | 515.12 | 506.72 | 514.28 | -4.19 | -0.81 |
22:15 20.02.2026 |
150’163.05 CHF | ||
|
TJX Cos US8725401090 |
158.23 | 156.51 | 155.82 | 158.44 | 1.72 | 1.10 |
22:15 20.02.2026 |
134’850.68 CHF | ||
|
Salesforce US79466L3024 |
185.16 | 185.29 | 183.74 | 191.67 | -0.13 | -0.07 |
22:15 20.02.2026 |
134’708.75 CHF | ||
|
Stryker US8636671013 |
380.23 | 372.66 | 371.57 | 381.21 | 7.57 | 2.03 |
22:15 20.02.2026 |
110’652.95 CHF | ||
|
S&P Global US78409V1044 |
417.48 | 416.67 | 410.93 | 418.55 | 0.81 | 0.19 |
22:15 20.02.2026 |
96’599.98 CHF | ||
|
ServiceNow US81762P1021 |
104.27 | 107.37 | 103.83 | 107.79 | -3.10 | -2.89 |
22:15 20.02.2026 |
87’140.26 CHF | ||
|
Starbucks US8552441094 |
97.49 | 95.80 | 94.99 | 97.77 | 1.69 | 1.76 |
02:00 21.02.2026 |
84’685.26 CHF | ||
|
Southern US8425871071 |
94.30 | 95.05 | 93.77 | 96.69 | -0.75 | -0.79 |
22:15 20.02.2026 |
82’553.93 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
467.12 | 463.69 | 462.21 | 469.41 | 3.43 | 0.74 |
22:15 20.02.2026 |
79’629.90 CHF | ||
|
SanDisk US80004C2008 |
649.97 | 621.09 | 616.25 | 650.29 | 28.88 | 4.65 |
02:00 21.02.2026 |
71’129.21 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
411.11 | 408.97 | 399.34 | 416.84 | 2.14 | 0.52 |
02:00 21.02.2026 |
69’198.64 CHF | ||
|
Sherwin-Williams US8243481061 |
360.63 | 357.61 | 357.29 | 363.83 | 3.02 | 0.84 |
22:15 20.02.2026 |
68’749.79 CHF | ||
|
Synopsys US8716071076 |
439.94 | 442.44 | 437.45 | 450.39 | -2.50 | -0.57 |
02:00 21.02.2026 |
65’677.17 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
315.09 | 310.35 | 308.14 | 317.07 | 4.74 | 1.53 |
22:15 20.02.2026 |
65’143.07 CHF | ||
|
Schlumberger AN8068571086 |
50.85 | 51.54 | 50.49 | 51.69 | -0.69 | -1.34 |
22:15 20.02.2026 |
59’797.87 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
280.31 | 285.92 | 277.16 | 285.92 | -5.61 | -1.96 |
22:15 20.02.2026 |
59’260.45 CHF | ||
|
TransDigm Group US8936411003 |
1338.98 | 1330.13 | 1323.37 | 1350.00 | 8.85 | 0.67 |
22:15 20.02.2026 |
58’283.25 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
234.73 | 232.40 | 229.86 | 235.37 | 2.33 | 1.00 |
22:15 20.02.2026 |
52’911.59 CHF | ||
|
Simon Property Group US8288061091 |
201.70 | 199.72 | 199.00 | 202.78 | 1.98 | 0.99 |
22:15 20.02.2026 |
50’590.51 CHF | ||
|
Sempra Energy US8168511090 |
93.55 | 92.97 | 92.51 | 93.61 | 0.58 | 0.62 |
22:15 20.02.2026 |
47’081.33 CHF | ||
|
Target US87612E1064 |
116.69 | 115.66 | 114.48 | 118.89 | 1.03 | 0.89 |
22:15 20.02.2026 |
40’634.94 CHF | ||
|
Teradyne US8807701029 |
324.85 | 315.90 | 316.84 | 326.86 | 8.95 | 2.83 |
02:00 21.02.2026 |
38’372.81 CHF | ||
|
Targa Resources US87612G1013 |
231.35 | 224.16 | 225.63 | 231.40 | 7.19 | 3.21 |
22:15 20.02.2026 |
37’385.55 CHF | ||
|
Sysco US8718291078 |
90.13 | 89.67 | 89.40 | 90.27 | 0.46 | 0.51 |
22:15 20.02.2026 |
33’321.48 CHF | ||
|
Take Two US8740541094 |
199.72 | 201.37 | 197.20 | 202.84 | -1.65 | -0.82 |
02:00 21.02.2026 |
28’932.19 CHF | ||
|
State Street US8574771031 |
127.94 | 127.87 | 125.70 | 128.51 | 0.07 | 0.05 |
22:15 20.02.2026 |
27’653.72 CHF | ||
|
Teledyne Technologies US8793601050 |
668.72 | 666.35 | 663.73 | 674.02 | 2.37 | 0.36 |
22:15 20.02.2026 |
24’274.57 CHF | ||
|
Tapestry US8760301072 |
157.09 | 152.30 | 151.01 | 157.14 | 4.79 | 3.15 |
22:15 20.02.2026 |
23’925.00 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.40 | 23.99 | 23.92 | 24.44 | 0.41 | 1.71 |
02:00 21.02.2026 |
22’033.87 CHF | ||
|
Steel Dynamics US8581191009 |
193.39 | 190.58 | 187.06 | 193.42 | 2.81 | 1.47 |
02:00 21.02.2026 |
21’594.27 CHF | ||
|
Tractor Supply US8923561067 |
52.96 | 51.96 | 51.79 | 53.17 | 1.00 | 1.92 |
02:00 21.02.2026 |
21’220.17 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
48.74 | 49.78 | 48.51 | 50.13 | -1.04 | -2.09 |
22:15 20.02.2026 |
20’169.01 CHF | ||
|
Southwest Airlines US8447411088 |
52.09 | 52.08 | 51.33 | 52.40 | 0.01 | 0.02 |
22:15 20.02.2026 |
19’853.54 CHF | ||
|
Synchrony Financial US87165B1035 |
73.37 | 72.26 | 71.30 | 73.42 | 1.11 | 1.54 |
22:15 20.02.2026 |
19’488.43 CHF | ||
|
STERIS IE00BFY8C754 |
250.65 | 251.18 | 249.34 | 255.27 | -0.53 | -0.21 |
22:15 20.02.2026 |
19’113.82 CHF | ||
|
SBA Communications REIT US78410G1040 |
199.54 | 198.29 | 196.50 | 199.67 | 1.25 | 0.63 |
02:00 21.02.2026 |
16’392.54 CHF | ||
|
T. Rowe Price Group US74144T1088 |
95.38 | 94.36 | 93.20 | 95.70 | 1.02 | 1.08 |
02:00 21.02.2026 |
15’965.92 CHF | ||
|
Snap-On US8330341012 |
385.88 | 383.87 | 382.22 | 387.08 | 2.01 | 0.52 |
22:15 20.02.2026 |
15’461.99 CHF | ||
|
Super Micro Computer US86800U3023 |
32.42 | 32.16 | 31.45 | 32.91 | 0.26 | 0.81 |
02:00 21.02.2026 |
14’946.49 CHF | ||
|
Textron US8832031012 |
100.77 | 99.03 | 98.44 | 100.81 | 1.74 | 1.76 |
22:15 20.02.2026 |
13’382.10 CHF | ||
|
TKO GROUP US87256C1018 |
211.12 | 208.68 | 208.08 | 212.90 | 2.44 | 1.17 |
22:15 20.02.2026 |
12’778.66 CHF | ||
|
Stanley Black & Decker US8545021011 |
91.96 | 89.61 | 88.58 | 92.95 | 2.35 | 2.62 |
22:15 20.02.2026 |
10’768.87 CHF | ||
|
SOLVENTUM US83444M1018 |
72.94 | 73.61 | 72.19 | 73.54 | -0.67 | -0.91 |
22:15 20.02.2026 |
9’906.25 CHF | ||
|
The Trade Des a US88339J1051 |
25.10 | 25.24 | 24.91 | 26.12 | -0.14 | -0.55 |
02:00 21.02.2026 |
9’470.55 CHF | ||
|
Skyworks Solutions US83088M1027 |
60.05 | 59.22 | 58.17 | 60.67 | 0.83 | 1.40 |
02:00 21.02.2026 |
6’909.48 CHF | ||
|
Campbell Soup US1344291091 |
26.83 | 26.96 | 26.68 | 27.11 | -0.13 | -0.48 |
02:00 21.02.2026 |
6’236.42 CHF |
