S&P 500 998434 / US78378X1072
6’774.76
Pkt
53.33
Pkt
0.79 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
483.37 | 467.26 | 0.00 | 0.00 | 16.11 | 3.45 |
02:00 19.12.2025 |
1’236’555.56 CHF | ||
|
Salesforce US79466L3024 |
257.85 | 258.14 | 0.00 | 0.00 | -0.29 | -0.11 |
22:15 18.12.2025 |
192’464.74 CHF | ||
|
T-Mobile US US8725901040 |
200.27 | 199.38 | 0.00 | 0.00 | 0.89 | 0.45 |
02:00 19.12.2025 |
177’450.71 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
562.39 | 562.56 | 0.00 | 0.00 | -0.17 | -0.03 |
22:15 18.12.2025 |
168’180.48 CHF | ||
|
TJX Cos US8725401090 |
154.88 | 155.66 | 0.00 | 0.00 | -0.78 | -0.50 |
22:15 18.12.2025 |
137’543.52 CHF | ||
|
ServiceNow US81762P1021 |
153.38 | 782.39 | 0.00 | 0.00 | -629.01 | -80.40 |
22:15 18.12.2025 |
129’291.54 CHF | ||
|
Texas Instruments US8825081040 |
176.19 | 174.49 | 0.00 | 0.00 | 1.70 | 0.97 |
02:00 19.12.2025 |
126’156.77 CHF | ||
|
S&P Global US78409V1044 |
506.71 | 510.59 | 0.00 | 0.00 | -3.88 | -0.76 |
22:15 18.12.2025 |
123’022.48 CHF | ||
|
Stryker US8636671013 |
353.11 | 352.58 | 0.00 | 0.00 | 0.53 | 0.15 |
22:15 18.12.2025 |
107’289.96 CHF | ||
|
Starbucks US8552441094 |
89.42 | 85.21 | 0.00 | 0.00 | 4.21 | 4.94 |
02:00 19.12.2025 |
77’098.43 CHF | ||
|
Southern US8425871071 |
87.22 | 87.03 | 0.00 | 0.00 | 0.19 | 0.22 |
22:15 18.12.2025 |
76’252.14 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
385.22 | 382.30 | 0.00 | 0.00 | 2.92 | 0.76 |
22:15 18.12.2025 |
67’453.22 CHF | ||
|
Synopsys US8716071076 |
458.13 | 453.07 | 0.00 | 0.00 | 5.06 | 1.12 |
02:00 19.12.2025 |
66’965.03 CHF | ||
|
Sherwin-Williams US8243481061 |
325.36 | 327.95 | 0.00 | 0.00 | -2.59 | -0.79 |
22:15 18.12.2025 |
64’688.93 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
286.73 | 284.88 | 0.00 | 0.00 | 1.85 | 0.65 |
22:15 18.12.2025 |
61’819.30 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
274.00 | 273.84 | 0.00 | 0.00 | 0.16 | 0.06 |
22:15 18.12.2025 |
58’206.21 CHF | ||
|
TransDigm Group US8936411003 |
1262.78 | 1261.64 | 0.00 | 0.00 | 1.14 | 0.09 |
22:15 18.12.2025 |
56’538.41 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
225.97 | 222.73 | 0.00 | 0.00 | 3.24 | 1.45 |
22:15 18.12.2025 |
52’138.85 CHF | ||
|
Simon Property Group US8288061091 |
185.07 | 184.22 | 0.00 | 0.00 | 0.85 | 0.46 |
22:15 18.12.2025 |
47’855.99 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
292.00 | 277.65 | 0.00 | 0.00 | 14.35 | 5.17 |
02:00 19.12.2025 |
47’181.29 CHF | ||
|
Schlumberger AN8068571086 |
38.13 | 38.53 | 0.00 | 0.00 | -0.40 | -1.04 |
22:15 18.12.2025 |
45’801.81 CHF | ||
|
Sempra Energy US8168511090 |
87.25 | 86.78 | 0.00 | 0.00 | 0.47 | 0.54 |
22:15 18.12.2025 |
45’068.96 CHF | ||
|
Target US87612E1064 |
99.05 | 98.60 | 0.00 | 0.00 | 0.45 | 0.46 |
22:15 18.12.2025 |
35’525.92 CHF | ||
|
Take Two US8740541094 |
246.65 | 240.55 | 0.00 | 0.00 | 6.10 | 2.54 |
02:00 19.12.2025 |
35’368.31 CHF | ||
|
Targa Resources US87612G1013 |
178.60 | 182.37 | 0.00 | 0.00 | -3.77 | -2.07 |
22:15 18.12.2025 |
31’150.05 CHF | ||
|
Sysco US8718291078 |
75.07 | 75.75 | 0.00 | 0.00 | -0.68 | -0.90 |
22:15 18.12.2025 |
28’863.46 CHF | ||
|
State Street US8574771031 |
127.37 | 127.36 | 0.00 | 0.00 | 0.01 | 0.01 |
22:15 18.12.2025 |
28’306.03 CHF | ||
|
SanDisk US80004C2008 |
219.46 | 206.83 | 0.00 | 0.00 | 12.63 | 6.11 |
02:00 19.12.2025 |
24’119.32 CHF | ||
|
Synchrony Financial US87165B1035 |
83.68 | 83.23 | 0.00 | 0.00 | 0.45 | 0.54 |
22:15 18.12.2025 |
23’853.11 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.75 | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 19.12.2025 |
23’310.87 CHF | ||
|
Teradyne US8807701029 |
190.45 | 185.21 | 0.00 | 0.00 | 5.24 | 2.83 |
02:00 19.12.2025 |
23’079.94 CHF | ||
|
Tractor Supply US8923561067 |
52.33 | 53.49 | 0.00 | 0.00 | -1.16 | -2.17 |
02:00 19.12.2025 |
22’490.29 CHF | ||
|
Steel Dynamics US8581191009 |
174.58 | 172.74 | 0.00 | 0.00 | 1.84 | 1.07 |
02:00 19.12.2025 |
20’072.72 CHF | ||
|
Tapestry US8760301072 |
125.40 | 122.19 | 0.00 | 0.00 | 3.21 | 2.63 |
22:15 18.12.2025 |
19’897.74 CHF | ||
|
STERIS IE00BFY8C754 |
251.55 | 251.67 | 0.00 | 0.00 | -0.12 | -0.05 |
22:15 18.12.2025 |
19’654.63 CHF | ||
|
Teledyne Technologies US8793601050 |
504.46 | 502.82 | 0.00 | 0.00 | 1.64 | 0.33 |
22:15 18.12.2025 |
18’785.11 CHF | ||
|
T. Rowe Price Group US74144T1088 |
103.32 | 103.90 | 0.00 | 0.00 | -0.58 | -0.56 |
02:00 19.12.2025 |
18’042.65 CHF | ||
|
Southwest Airlines US8447411088 |
40.73 | 40.98 | 0.00 | 0.00 | -0.25 | -0.61 |
22:15 18.12.2025 |
16’863.55 CHF | ||
|
SBA Communications REIT US78410G1040 |
190.36 | 190.95 | 0.00 | 0.00 | -0.59 | -0.31 |
02:00 19.12.2025 |
16’188.89 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
38.62 | 38.02 | 0.00 | 0.00 | 0.60 | 1.58 |
22:15 18.12.2025 |
15’797.70 CHF | ||
|
Snap-On US8330341012 |
345.94 | 346.05 | 0.00 | 0.00 | -0.11 | -0.03 |
22:15 18.12.2025 |
14’320.62 CHF | ||
|
The Trade Des a US88339J1051 |
37.29 | 37.17 | 0.00 | 0.00 | 0.12 | 0.32 |
02:00 19.12.2025 |
14’303.11 CHF | ||
|
Super Micro Computer US86800U3023 |
29.37 | 29.84 | 0.00 | 0.00 | -0.47 | -1.58 |
02:00 19.12.2025 |
14’174.52 CHF | ||
|
TKO GROUP US87256C1018 |
211.61 | 211.62 | 0.00 | 0.00 | -0.01 | 0.00 |
22:15 18.12.2025 |
13’289.64 CHF | ||
|
Textron US8832031012 |
87.96 | 87.44 | 0.00 | 0.00 | 0.52 | 0.59 |
22:15 18.12.2025 |
12’261.16 CHF | ||
|
SOLVENTUM US83444M1018 |
80.68 | 79.95 | 0.00 | 0.00 | 0.73 | 0.91 |
22:15 18.12.2025 |
11’034.25 CHF | ||
|
Stanley Black & Decker US8545021011 |
72.94 | 71.92 | 0.00 | 0.00 | 1.02 | 1.42 |
22:15 18.12.2025 |
8’863.71 CHF | ||
|
Skyworks Solutions US83088M1027 |
64.49 | 65.00 | 0.00 | 0.00 | -0.51 | -0.78 |
02:00 19.12.2025 |
7’689.93 CHF | ||
|
Campbell Soup US1344291091 |
28.69 | 28.71 | 0.00 | 0.00 | -0.02 | -0.07 |
02:00 19.12.2025 |
6’810.84 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
48.58 | 48.86 | 0.00 | 0.00 | -0.28 | -0.57 |
02:00 19.12.2025 |
6’171.09 CHF |
