S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
381.59 | 396.68 | 0.00 | 0.00 | -15.09 | -3.80 |
02:00 11.06.2026 |
1’190’228.82 CHF | ||
|
Texas Instruments US8825081040 |
282.01 | 288.63 | 0.00 | 0.00 | -6.62 | -2.29 |
02:00 11.06.2026 |
209’857.36 CHF | ||
|
Sandisk US80004C2008 |
1643.23 | 1646.54 | 0.00 | 0.00 | -3.31 | -0.20 |
02:00 11.06.2026 |
194’802.37 CHF | ||
|
T-Mobile US US8725901040 |
185.55 | 179.46 | 0.00 | 0.00 | 6.09 | 3.39 |
02:00 11.06.2026 |
155’157.28 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
815.99 | 846.01 | 0.00 | 0.00 | -30.02 | -3.55 |
02:00 11.06.2026 |
151’552.89 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
482.04 | 494.07 | 0.00 | 0.00 | -12.03 | -2.43 |
02:04 11.06.2026 |
146’684.99 CHF | ||
|
TJX Cos US8725401090 |
167.66 | 164.87 | 0.00 | 0.00 | 2.79 | 1.69 |
02:04 11.06.2026 |
145’506.68 CHF | ||
|
Salesforce US79466L3024 |
170.92 | 175.35 | 0.00 | 0.00 | -4.43 | -2.53 |
02:04 11.06.2026 |
114’732.54 CHF | ||
|
S&P Global US78409V1044 |
426.38 | 424.82 | 0.00 | 0.00 | 1.56 | 0.37 |
02:04 11.06.2026 |
100’460.10 CHF | ||
|
Stryker US8636671013 |
308.84 | 314.01 | 0.00 | 0.00 | -5.17 | -1.65 |
02:04 11.06.2026 |
96’171.94 CHF | ||
|
Starbucks US8552441094 |
98.76 | 97.41 | 0.00 | 0.00 | 1.35 | 1.39 |
02:00 11.06.2026 |
88’693.35 CHF | ||
|
ServiceNow US81762P1021 |
106.06 | 106.97 | 0.00 | 0.00 | -0.91 | -0.85 |
02:04 11.06.2026 |
88’134.95 CHF | ||
|
Southern US8425871071 |
94.02 | 92.95 | 0.00 | 0.00 | 1.07 | 1.15 |
02:04 11.06.2026 |
83’711.64 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
449.12 | 470.76 | 0.00 | 0.00 | -21.64 | -4.60 |
02:04 11.06.2026 |
83’137.48 CHF | ||
|
Synopsys US8716071076 |
460.54 | 465.27 | 0.00 | 0.00 | -4.73 | -1.02 |
02:00 11.06.2026 |
71’174.29 CHF | ||
|
Schlumberger AN8068571086 |
55.51 | 55.85 | 0.00 | 0.00 | -0.34 | -0.61 |
02:04 11.06.2026 |
66’708.13 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
295.81 | 295.00 | 0.00 | 0.00 | 0.81 | 0.27 |
02:04 11.06.2026 |
62’344.36 CHF | ||
|
Sherwin-Williams US8243481061 |
303.91 | 310.55 | 0.00 | 0.00 | -6.64 | -2.14 |
02:04 11.06.2026 |
61’190.63 CHF | ||
|
TransDigm Group US8936411003 |
1212.36 | 1257.24 | 0.00 | 0.00 | -44.88 | -3.57 |
02:04 11.06.2026 |
56’180.80 CHF | ||
|
Simon Property Group US8288061091 |
212.82 | 211.89 | 0.00 | 0.00 | 0.93 | 0.44 |
02:04 11.06.2026 |
54’896.03 CHF | ||
|
Travelers US89417E1091 |
303.36 | 300.25 | 0.00 | 0.00 | 3.11 | 1.04 |
02:04 11.06.2026 |
51’007.63 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
202.00 | 210.91 | 0.00 | 0.00 | -8.91 | -4.22 |
02:04 11.06.2026 |
49’183.82 CHF | ||
|
Sempra Energy US8168511090 |
91.03 | 90.87 | 0.00 | 0.00 | 0.16 | 0.18 |
02:04 11.06.2026 |
47’455.80 CHF | ||
|
Teradyne US8807701029 |
347.59 | 369.21 | 0.00 | 0.00 | -21.62 | -5.86 |
02:00 11.06.2026 |
46’174.40 CHF | ||
|
Target US87612E1064 |
127.98 | 126.61 | 0.00 | 0.00 | 1.37 | 1.08 |
02:04 11.06.2026 |
45’941.32 CHF | ||
|
Targa Resources US87612G1013 |
272.54 | 264.17 | 0.00 | 0.00 | 8.37 | 3.17 |
02:04 11.06.2026 |
45’300.10 CHF | ||
|
State Street US8574771031 |
161.80 | 163.25 | 0.00 | 0.00 | -1.45 | -0.89 |
02:04 11.06.2026 |
36’096.45 CHF | ||
|
Take Two US8740541094 |
210.46 | 212.05 | 0.00 | 0.00 | -1.59 | -0.75 |
02:00 11.06.2026 |
31’453.57 CHF | ||
|
Steel Dynamics US8581191009 |
268.34 | 269.80 | 0.00 | 0.00 | -1.46 | -0.54 |
02:00 11.06.2026 |
31’084.46 CHF | ||
|
Sysco US8718291078 |
78.54 | 77.55 | 0.00 | 0.00 | 0.99 | 1.28 |
02:04 11.06.2026 |
29’625.99 CHF | ||
|
Tapestry US8760301072 |
140.92 | 145.62 | 0.00 | 0.00 | -4.70 | -3.23 |
02:04 11.06.2026 |
23’505.32 CHF | ||
|
Teledyne Technologies US8793601050 |
601.35 | 619.26 | 0.00 | 0.00 | -17.91 | -2.89 |
02:04 11.06.2026 |
22’920.49 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.05 | 23.43 | 0.00 | 0.00 | 0.62 | 2.65 |
02:00 11.06.2026 |
22’195.93 CHF | ||
|
Super Micro Computer US86800U3023 |
29.27 | 40.64 | 0.00 | 0.00 | -11.37 | -27.98 |
02:00 11.06.2026 |
19’526.62 CHF | ||
|
Synchrony Financial US87165B1035 |
69.56 | 72.33 | 0.00 | 0.00 | -2.77 | -3.83 |
02:04 11.06.2026 |
19’437.15 CHF | ||
|
T. Rowe Price Group US74144T1088 |
106.43 | 105.91 | 0.00 | 0.00 | 0.52 | 0.49 |
02:00 11.06.2026 |
18’129.64 CHF | ||
|
SBA Communications REIT US78410G1040 |
207.33 | 204.78 | 0.00 | 0.00 | 2.55 | 1.25 |
02:00 11.06.2026 |
17’351.95 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
38.95 | 41.36 | 0.00 | 0.00 | -2.41 | -5.83 |
02:04 11.06.2026 |
17’329.79 CHF | ||
|
Southwest Airlines US8447411088 |
41.40 | 43.17 | 0.00 | 0.00 | -1.77 | -4.10 |
02:04 11.06.2026 |
16’857.26 CHF | ||
|
STERIS IE00BFY8C754 |
208.10 | 212.88 | 0.00 | 0.00 | -4.78 | -2.25 |
02:04 11.06.2026 |
16’599.41 CHF | ||
|
Snap-On US8330341012 |
378.45 | 387.26 | 0.00 | 0.00 | -8.81 | -2.27 |
02:04 11.06.2026 |
16’026.74 CHF | ||
|
Textron US8832031012 |
91.33 | 93.29 | 0.00 | 0.00 | -1.96 | -2.10 |
02:04 11.06.2026 |
12’959.97 CHF | ||
|
Tractor Supply US8923561067 |
30.77 | 29.96 | 0.00 | 0.00 | 0.81 | 2.70 |
02:00 11.06.2026 |
12’552.86 CHF | ||
|
TKO GROUP US87256C1018 |
206.43 | 204.44 | 0.00 | 0.00 | 1.99 | 0.97 |
02:04 11.06.2026 |
12’244.39 CHF | ||
|
SOLVENTUM US83444M1018 |
80.94 | 82.46 | 0.00 | 0.00 | -1.52 | -1.84 |
02:04 11.06.2026 |
11’408.40 CHF | ||
|
Stanley Black & Decker US8545021011 |
77.47 | 80.12 | 0.00 | 0.00 | -2.65 | -3.31 |
02:04 11.06.2026 |
9’950.51 CHF | ||
|
Trimble Navigation US8962391004 |
50.60 | 52.95 | 0.00 | 0.00 | -2.35 | -4.44 |
02:00 11.06.2026 |
9’861.15 CHF | ||
|
Skyworks Solutions US83088M1027 |
70.29 | 73.56 | 0.00 | 0.00 | -3.27 | -4.45 |
02:00 11.06.2026 |
8’839.01 CHF | ||
|
The Trade Des a US88339J1051 |
19.29 | 19.89 | 0.00 | 0.00 | -0.60 | -3.02 |
02:00 11.06.2026 |
7’470.16 CHF | ||
|
Campbell Soup US1344291091 |
22.88 | 22.13 | 0.00 | 0.00 | 0.75 | 3.39 |
02:00 11.06.2026 |
5’272.23 CHF |
