S&P 500 998434 / US78378X1072
6’924.75
Pkt
47.75
Pkt
0.69 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
122.99 | 124.87 | 121.06 | 123.43 | -1.88 | -1.51 |
02:00 21.02.2026 |
772’200.21 CHF | ||
|
Visa US92826C8394 |
320.95 | 318.93 | 317.88 | 322.35 | 2.02 | 0.63 |
22:15 20.02.2026 |
471’654.20 CHF | ||
|
Wells Fargo US9497461015 |
88.70 | 87.57 | 86.14 | 88.71 | 1.13 | 1.29 |
22:15 20.02.2026 |
210’127.71 CHF | ||
|
UnitedHealth US91324P1021 |
290.00 | 289.93 | 285.55 | 290.76 | 0.07 | 0.02 |
22:15 20.02.2026 |
203’773.82 CHF | ||
|
Verizon US92343V1044 |
49.25 | 48.64 | 48.53 | 49.33 | 0.61 | 1.25 |
22:15 20.02.2026 |
159’173.74 CHF | ||
|
Walt Disney US2546871060 |
105.58 | 106.00 | 104.75 | 106.18 | -0.42 | -0.40 |
22:15 20.02.2026 |
145’698.86 CHF | ||
|
Union Pacific US9078181081 |
266.10 | 262.97 | 262.01 | 267.07 | 3.13 | 1.19 |
22:15 20.02.2026 |
121’074.14 CHF | ||
|
Uber US90353T1007 |
73.86 | 72.94 | 72.56 | 74.57 | 0.92 | 1.26 |
22:15 20.02.2026 |
116’477.13 CHF | ||
|
Welltower US95040Q1040 |
208.19 | 208.01 | 206.68 | 209.68 | 0.18 | 0.09 |
22:15 20.02.2026 |
112’613.42 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
476.90 | 469.27 | 465.00 | 479.05 | 7.63 | 1.63 |
02:00 21.02.2026 |
92’495.13 CHF | ||
|
United Parcel Service US9113121068 |
116.73 | 115.54 | 114.36 | 117.06 | 1.19 | 1.03 |
22:15 20.02.2026 |
76’119.58 CHF | ||
|
Western Digital US9581021055 |
285.52 | 284.67 | 278.78 | 297.50 | 0.85 | 0.30 |
02:00 21.02.2026 |
74’884.91 CHF | ||
|
Waste Management US94106L1098 |
230.31 | 233.42 | 229.72 | 233.68 | -3.11 | -1.33 |
22:15 20.02.2026 |
73’048.16 CHF | ||
|
U.S. Bancorp US9029733048 |
58.66 | 57.89 | 57.28 | 58.68 | 0.77 | 1.33 |
22:15 20.02.2026 |
69’819.85 CHF | ||
|
Williams Companies US9694571004 |
72.98 | 72.17 | 72.02 | 72.98 | 0.81 | 1.12 |
22:15 20.02.2026 |
68’384.05 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.75 | 28.53 | 28.53 | 28.78 | 0.22 | 0.77 |
02:00 21.02.2026 |
54’895.71 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
52.32 | 51.78 | 51.27 | 52.41 | 0.54 | 1.04 |
22:15 20.02.2026 |
51’395.10 CHF | ||
|
Travelers US89417E1091 |
304.93 | 299.90 | 299.04 | 304.94 | 5.03 | 1.68 |
22:15 20.02.2026 |
50’316.76 CHF | ||
|
Valero Energy US91913Y1001 |
200.76 | 199.24 | 198.00 | 201.48 | 1.52 | 0.76 |
22:15 20.02.2026 |
47’151.43 CHF | ||
|
Vistra Energy US92840M1027 |
171.40 | 172.50 | 169.00 | 173.35 | -1.10 | -0.64 |
22:15 20.02.2026 |
45’349.24 CHF | ||
|
United Rentals US9113631090 |
909.11 | 888.98 | 881.83 | 909.77 | 20.13 | 2.26 |
22:15 20.02.2026 |
43’453.39 CHF | ||
|
Grainger US3848021040 |
1127.07 | 1127.73 | 1102.18 | 1142.44 | -0.66 | -0.06 |
22:15 20.02.2026 |
41’451.50 CHF | ||
|
Xcel Energy US98389B1008 |
81.55 | 80.82 | 80.43 | 81.68 | 0.73 | 0.90 |
02:00 21.02.2026 |
37’094.30 CHF | ||
|
YUM! Brands US9884981013 |
163.33 | 163.48 | 162.06 | 163.50 | -0.15 | -0.09 |
22:15 20.02.2026 |
35’218.53 CHF | ||
|
Wabtec US9297401088 |
264.78 | 261.88 | 260.54 | 265.63 | 2.90 | 1.11 |
22:15 20.02.2026 |
34’647.69 CHF | ||
|
Ventas US92276F1003 |
85.94 | 85.48 | 85.14 | 86.29 | 0.46 | 0.54 |
22:15 20.02.2026 |
31’501.44 CHF | ||
|
Vulcan Materials US9291601097 |
305.29 | 302.85 | 298.80 | 306.68 | 2.44 | 0.81 |
22:15 20.02.2026 |
30’683.75 CHF | ||
|
WEC Energy Group US92939U1060 |
114.34 | 114.22 | 113.11 | 115.09 | 0.12 | 0.11 |
22:15 20.02.2026 |
28’828.53 CHF | ||
|
Workday US98138H1014 |
137.81 | 140.02 | 136.68 | 143.80 | -2.21 | -1.58 |
02:00 21.02.2026 |
28’572.62 CHF | ||
|
United Airlines Holdings US9100471096 |
113.03 | 110.05 | 108.84 | 113.51 | 2.98 | 2.71 |
02:00 21.02.2026 |
27’616.88 CHF | ||
|
Texas Pacific Land US88262P1021 |
499.88 | 486.56 | 486.43 | 518.48 | 13.32 | 2.74 |
22:15 20.02.2026 |
26’026.87 CHF | ||
|
Waters US9418481035 |
333.33 | 328.66 | 325.37 | 334.47 | 4.67 | 1.42 |
22:15 20.02.2026 |
25’013.45 CHF | ||
|
VICI Properties US9256521090 |
30.09 | 29.87 | 29.80 | 30.16 | 0.22 | 0.74 |
22:15 20.02.2026 |
24’770.80 CHF | ||
|
Xylem US98419M1009 |
128.67 | 129.21 | 128.28 | 131.18 | -0.54 | -0.42 |
22:15 20.02.2026 |
24’408.66 CHF | ||
|
Ulta Beauty US90384S3031 |
682.89 | 692.79 | 672.75 | 692.63 | -9.90 | -1.43 |
02:00 21.02.2026 |
23’846.18 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
301.81 | 301.01 | 299.66 | 306.40 | 0.80 | 0.27 |
02:00 21.02.2026 |
22’362.36 CHF | ||
|
W. R. Berkley US0844231029 |
71.08 | 70.34 | 70.39 | 71.14 | 0.74 | 1.05 |
22:15 20.02.2026 |
20’740.26 CHF | ||
|
Verisk Analytic a US92345Y1064 |
182.50 | 183.89 | 179.10 | 185.03 | -1.39 | -0.76 |
02:00 21.02.2026 |
19’681.53 CHF | ||
|
Williams-Sonoma US9699041011 |
214.86 | 210.82 | 210.16 | 221.72 | 4.04 | 1.92 |
22:15 20.02.2026 |
19’527.71 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
93.08 | 93.98 | 92.34 | 94.29 | -0.90 | -0.96 |
22:15 20.02.2026 |
18’105.55 CHF | ||
|
Tyson Foods US9024941034 |
63.86 | 64.33 | 63.68 | 64.49 | -0.47 | -0.73 |
22:15 20.02.2026 |
17’224.05 CHF | ||
|
VeriSign US92343E1029 |
215.91 | 216.62 | 214.88 | 219.48 | -0.71 | -0.33 |
02:00 21.02.2026 |
15’412.47 CHF | ||
|
Weyerhaeuser US9621661043 |
25.28 | 25.55 | 25.06 | 25.65 | -0.27 | -1.06 |
22:15 20.02.2026 |
14’286.59 CHF | ||
|
Viatris US92556V1061 |
15.92 | 15.98 | 15.77 | 16.00 | -0.06 | -0.38 |
02:00 21.02.2026 |
14’280.61 CHF | ||
|
West Pharmaceutical Services US9553061055 |
241.12 | 243.83 | 239.41 | 245.36 | -2.71 | -1.11 |
22:15 20.02.2026 |
13’625.53 CHF | ||
|
Trimble Navigation US8962391004 |
67.62 | 67.39 | 67.04 | 69.05 | 0.23 | 0.34 |
02:00 21.02.2026 |
12’440.35 CHF | ||
|
Universal Health Services US9139031002 |
230.49 | 230.00 | 228.12 | 231.56 | 0.49 | 0.21 |
22:15 20.02.2026 |
11’150.40 CHF | ||
|
Tyler Technologies US9022521051 |
317.01 | 319.55 | 314.89 | 326.12 | -2.54 | -0.79 |
22:15 20.02.2026 |
10’657.69 CHF | ||
|
UDR US9026531049 |
37.17 | 37.73 | 37.05 | 37.86 | -0.56 | -1.48 |
22:15 20.02.2026 |
9’618.82 CHF | ||
|
Wynn Resorts US9831341071 |
114.87 | 115.35 | 113.00 | 115.74 | -0.48 | -0.42 |
02:00 21.02.2026 |
9’305.65 CHF |
