S&P 500 998434 / US78378X1072
6’836.67
Pkt
61.91
Pkt
0.91 %
21:02:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
733’511.73 CHF | ||
|
Visa US92826C8394 |
348.31 | 346.01 | 346.26 | 349.18 | 2.30 | 0.66 |
20:47 19.12.2025 |
524’050.79 CHF | ||
|
UnitedHealth US91324P1021 |
333.77 | 328.14 | 327.70 | 334.60 | 5.63 | 1.72 |
20:47 19.12.2025 |
239’034.79 CHF | ||
|
Wells Fargo US9497461015 |
92.92 | 91.48 | 91.83 | 93.03 | 1.44 | 1.57 |
20:47 19.12.2025 |
231’271.84 CHF | ||
|
Walt Disney US2546871060 |
111.95 | 111.87 | 111.85 | 113.46 | 0.08 | 0.07 |
20:46 19.12.2025 |
157’158.54 CHF | ||
|
Verizon US92343V1044 |
39.96 | 40.41 | 39.94 | 40.24 | -0.45 | -1.11 |
20:47 19.12.2025 |
137’155.13 CHF | ||
|
Uber US90353T1007 |
78.69 | 79.69 | 78.32 | 79.98 | -1.00 | -1.25 |
20:47 19.12.2025 |
130’846.57 CHF | ||
|
Union Pacific US9078181081 |
233.95 | 234.42 | 232.14 | 235.39 | -0.47 | -0.20 |
20:47 19.12.2025 |
111’737.90 CHF | ||
|
Welltower US95040Q1040 |
187.25 | 187.49 | 186.02 | 187.98 | -0.24 | -0.13 |
20:46 19.12.2025 |
103’304.04 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
454.22 | 447.38 | 445.73 | 456.04 | 6.84 | 1.53 |
20:47 19.12.2025 |
90’752.44 CHF | ||
|
Waste Management US94106L1098 |
217.54 | 218.32 | 216.83 | 218.35 | -0.78 | -0.36 |
20:46 19.12.2025 |
70’450.88 CHF | ||
|
United Parcel Service US9113121068 |
101.32 | 102.08 | 100.33 | 101.56 | -0.76 | -0.74 |
20:47 19.12.2025 |
68’155.18 CHF | ||
|
U.S. Bancorp US9029733048 |
54.16 | 53.87 | 53.76 | 54.25 | 0.29 | 0.53 |
20:47 19.12.2025 |
66’469.91 CHF | ||
|
Williams Companies US9694571004 |
58.47 | 58.66 | 58.37 | 59.06 | -0.19 | -0.32 |
20:46 19.12.2025 |
57’177.20 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.28 | 27.61 | 27.75 | 28.50 | 0.67 | 2.43 |
20:47 19.12.2025 |
55’632.78 CHF | ||
|
Travelers US89417E1091 |
293.10 | 293.65 | 292.76 | 295.10 | -0.55 | -0.19 |
20:47 19.12.2025 |
51’698.70 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
50.04 | 49.94 | 49.86 | 50.32 | 0.10 | 0.19 |
20:47 19.12.2025 |
51’048.46 CHF | ||
|
Western Digital US9581021055 |
183.18 | 175.01 | 175.75 | 183.57 | 8.17 | 4.67 |
20:47 19.12.2025 |
45’231.59 CHF | ||
|
Workday US98138H1014 |
218.75 | 218.08 | 217.06 | 219.50 | 0.67 | 0.31 |
20:45 19.12.2025 |
45’202.85 CHF | ||
|
Vistra Energy US92840M1027 |
164.27 | 166.17 | 164.24 | 171.29 | -1.90 | -1.14 |
20:45 19.12.2025 |
43’129.22 CHF | ||
|
United Rentals US9113631090 |
806.37 | 800.53 | 795.00 | 807.05 | 5.84 | 0.73 |
20:46 19.12.2025 |
40’127.31 CHF | ||
|
Valero Energy US91913Y1001 |
162.52 | 161.94 | 161.66 | 164.38 | 0.58 | 0.36 |
20:46 19.12.2025 |
39’538.31 CHF | ||
|
Grainger US3848021040 |
1020.21 | 1019.52 | 1011.56 | 1022.11 | 0.69 | 0.07 |
20:40 19.12.2025 |
38’594.19 CHF | ||
|
Xcel Energy US98389B1008 |
73.34 | 73.61 | 72.90 | 73.59 | -0.27 | -0.37 |
20:47 19.12.2025 |
34’426.70 CHF | ||
|
YUM! Brands US9884981013 |
154.86 | 154.70 | 154.26 | 155.93 | 0.16 | 0.10 |
20:47 19.12.2025 |
33’833.53 CHF | ||
|
Vulcan Materials US9291601097 |
292.21 | 288.34 | 287.51 | 293.00 | 3.87 | 1.34 |
20:43 19.12.2025 |
30’007.53 CHF | ||
|
Ventas US92276F1003 |
79.64 | 79.91 | 79.02 | 79.93 | -0.27 | -0.34 |
20:42 19.12.2025 |
29’490.65 CHF | ||
|
Wabtec US9297401088 |
215.76 | 213.60 | 214.07 | 216.30 | 2.16 | 1.01 |
20:42 19.12.2025 |
28’849.81 CHF | ||
|
United Airlines Holdings US9100471096 |
113.69 | 112.85 | 112.06 | 113.88 | 0.84 | 0.74 |
20:47 19.12.2025 |
28’405.82 CHF | ||
|
WEC Energy Group US92939U1060 |
104.72 | 105.25 | 104.64 | 105.80 | -0.53 | -0.50 |
20:46 19.12.2025 |
27’116.14 CHF | ||
|
Xylem US98419M1009 |
138.01 | 136.69 | 136.70 | 138.20 | 1.32 | 0.97 |
20:47 19.12.2025 |
26’517.95 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
332.15 | 329.65 | 329.27 | 333.62 | 2.50 | 0.76 |
20:46 19.12.2025 |
25’129.97 CHF | ||
|
Verisk Analytic a US92345Y1064 |
219.76 | 218.57 | 217.38 | 220.25 | 1.19 | 0.54 |
20:47 19.12.2025 |
24’306.14 CHF | ||
|
VICI Properties US9256521090 |
27.87 | 28.10 | 27.80 | 28.18 | -0.24 | -0.84 |
20:47 19.12.2025 |
24’144.72 CHF | ||
|
W. R. Berkley US0844231029 |
69.70 | 69.55 | 69.49 | 69.95 | 0.15 | 0.22 |
20:47 19.12.2025 |
20’898.00 CHF | ||
|
Ulta Beauty US90384S3031 |
600.20 | 594.01 | 597.00 | 605.65 | 6.19 | 1.04 |
20:45 19.12.2025 |
20’684.84 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
100.67 | 100.77 | 99.55 | 100.73 | -0.10 | -0.10 |
20:45 19.12.2025 |
19’767.21 CHF | ||
|
VeriSign US92343E1029 |
244.39 | 244.39 | 244.16 | 245.61 | 0.00 | 0.00 |
20:46 19.12.2025 |
17’933.16 CHF | ||
|
Waters US9418481035 |
377.37 | 376.31 | 373.82 | 377.52 | 1.06 | 0.28 |
20:46 19.12.2025 |
17’865.12 CHF | ||
|
Williams-Sonoma US9699041011 |
190.97 | 189.36 | 187.31 | 192.12 | 1.61 | 0.85 |
20:45 19.12.2025 |
17’639.25 CHF | ||
|
Texas Pacific Land US88262P1021 |
900.00 | 895.41 | 892.09 | 903.21 | 4.59 | 0.51 |
20:37 19.12.2025 |
16’145.66 CHF | ||
|
Tyson Foods US9024941034 |
58.71 | 58.25 | 57.86 | 58.73 | 0.46 | 0.79 |
20:42 19.12.2025 |
16’108.49 CHF | ||
|
Tyler Technologies US9022521051 |
458.11 | 455.42 | 452.23 | 459.61 | 2.69 | 0.59 |
20:46 19.12.2025 |
15’450.10 CHF | ||
|
West Pharmaceutical Services US9553061055 |
270.95 | 268.66 | 269.02 | 270.99 | 2.29 | 0.85 |
20:45 19.12.2025 |
15’406.69 CHF | ||
|
Trimble Navigation US8962391004 |
80.94 | 79.91 | 79.68 | 81.06 | 1.03 | 1.29 |
20:46 19.12.2025 |
14’935.20 CHF | ||
|
Weyerhaeuser US9621661043 |
23.82 | 23.60 | 23.57 | 23.86 | 0.22 | 0.93 |
20:47 19.12.2025 |
13’611.49 CHF | ||
|
Universal Health Services US9139031002 |
227.39 | 224.74 | 224.69 | 228.30 | 2.65 | 1.18 |
20:45 19.12.2025 |
11’181.60 CHF | ||
|
Viatris US92556V1061 |
12.08 | 11.94 | 11.78 | 12.10 | 0.14 | 1.13 |
20:47 19.12.2025 |
10’722.79 CHF | ||
|
Wynn Resorts US9831341071 |
128.36 | 126.51 | 126.98 | 129.30 | 1.85 | 1.46 |
20:47 19.12.2025 |
10’378.08 CHF | ||
|
UDR US9026531049 |
35.96 | 36.12 | 35.85 | 36.14 | -0.16 | -0.44 |
20:46 19.12.2025 |
9’574.81 CHF |
