S&P 500 998434 / US78378X1072
6’782.81
Pkt
165.96
Pkt
2.51 %
08.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
127.26 | 122.49 | 0.00 | 0.00 | 4.77 | 3.89 |
02:00 09.04.2026 |
772’908.69 CHF | ||
|
Visa US92826C8394 |
308.96 | 302.55 | 0.00 | 0.00 | 6.41 | 2.12 |
02:04 09.04.2026 |
456’414.83 CHF | ||
|
UnitedHealth US91324P1021 |
305.98 | 307.73 | 0.00 | 0.00 | -1.75 | -0.57 |
02:04 09.04.2026 |
221’074.76 CHF | ||
|
Wells Fargo US9497461015 |
84.66 | 81.75 | 0.00 | 0.00 | 2.91 | 3.56 |
02:04 09.04.2026 |
199’651.00 CHF | ||
|
Verizon US92343V1044 |
48.04 | 48.62 | 0.00 | 0.00 | -0.58 | -1.19 |
02:04 09.04.2026 |
162’303.19 CHF | ||
|
Walt Disney US2546871060 |
99.18 | 95.78 | 0.00 | 0.00 | 3.40 | 3.55 |
02:04 09.04.2026 |
134’294.85 CHF | ||
|
Uber US90353T1007 |
72.38 | 71.73 | 0.00 | 0.00 | 0.65 | 0.91 |
02:04 09.04.2026 |
116’844.96 CHF | ||
|
Union Pacific US9078181081 |
249.11 | 246.11 | 0.00 | 0.00 | 3.00 | 1.22 |
02:04 09.04.2026 |
115’586.92 CHF | ||
|
Welltower US95040Q1040 |
204.70 | 201.58 | 0.00 | 0.00 | 3.12 | 1.55 |
02:04 09.04.2026 |
111’323.70 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
443.92 | 431.86 | 0.00 | 0.00 | 12.06 | 2.79 |
02:00 09.04.2026 |
86’830.70 CHF | ||
|
Western Digital US9581021055 |
338.78 | 311.96 | 0.00 | 0.00 | 26.82 | 8.60 |
02:00 09.04.2026 |
83’711.62 CHF | ||
|
Vertiv Holdings US92537N1081 |
281.03 | 262.30 | 0.00 | 0.00 | 18.73 | 7.14 |
02:04 09.04.2026 |
79’429.07 CHF | ||
|
Waste Management US94106L1098 |
231.43 | 233.31 | 0.00 | 0.00 | -1.88 | -0.81 |
02:04 09.04.2026 |
74’479.85 CHF | ||
|
Williams Companies US9694571004 |
73.01 | 74.04 | 0.00 | 0.00 | -1.03 | -1.39 |
02:04 09.04.2026 |
71’660.80 CHF | ||
|
U.S. Bancorp US9029733048 |
55.36 | 53.70 | 0.00 | 0.00 | 1.66 | 3.09 |
02:04 09.04.2026 |
66’035.87 CHF | ||
|
United Parcel Service US9113121068 |
100.45 | 97.57 | 0.00 | 0.00 | 2.88 | 2.95 |
02:04 09.04.2026 |
65’571.42 CHF | ||
|
Valero Energy US91913Y1001 |
239.64 | 251.49 | 0.00 | 0.00 | -11.85 | -4.71 |
02:04 09.04.2026 |
59’520.72 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.55 | 27.37 | 0.00 | 0.00 | 0.18 | 0.66 |
02:00 09.04.2026 |
53’722.06 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
49.29 | 47.83 | 0.00 | 0.00 | 1.46 | 3.05 |
02:04 09.04.2026 |
47’289.03 CHF | ||
|
Grainger US3848021040 |
1146.72 | 1108.15 | 0.00 | 0.00 | 38.57 | 3.48 |
02:04 09.04.2026 |
41’549.70 CHF | ||
|
Vistra Energy US92840M1027 |
155.89 | 153.68 | 0.00 | 0.00 | 2.21 | 1.44 |
02:04 09.04.2026 |
41’179.15 CHF | ||
|
Xcel Energy US98389B1008 |
81.46 | 80.54 | 0.00 | 0.00 | 0.92 | 1.14 |
02:00 09.04.2026 |
39’769.40 CHF | ||
|
United Rentals US9113631090 |
760.69 | 732.74 | 0.00 | 0.00 | 27.95 | 3.81 |
02:04 09.04.2026 |
36’535.56 CHF | ||
|
Wabtec US9297401088 |
269.66 | 256.05 | 0.00 | 0.00 | 13.61 | 5.32 |
02:04 09.04.2026 |
34’556.59 CHF | ||
|
YUM! Brands US9884981013 |
160.43 | 156.93 | 0.00 | 0.00 | 3.50 | 2.23 |
02:04 09.04.2026 |
34’334.41 CHF | ||
|
Ventas US92276F1003 |
84.05 | 83.64 | 0.00 | 0.00 | 0.41 | 0.49 |
02:04 09.04.2026 |
31’442.29 CHF | ||
|
WEC Energy Group US92939U1060 |
117.28 | 116.94 | 0.00 | 0.00 | 0.34 | 0.29 |
02:04 09.04.2026 |
29’533.40 CHF | ||
|
Vulcan Materials US9291601097 |
292.58 | 277.85 | 0.00 | 0.00 | 14.73 | 5.30 |
02:04 09.04.2026 |
28’716.11 CHF | ||
|
Workday US98138H1014 |
119.17 | 127.51 | 0.00 | 0.00 | -8.34 | -6.54 |
02:00 09.04.2026 |
25’936.77 CHF | ||
|
Texas Pacific Land US88262P1021 |
448.28 | 449.79 | 0.00 | 0.00 | -1.51 | -0.34 |
02:04 09.04.2026 |
24’543.11 CHF | ||
|
Xylem US98419M1009 |
127.97 | 124.27 | 0.00 | 0.00 | 3.70 | 2.98 |
02:04 09.04.2026 |
23’914.59 CHF | ||
|
Waters US9418481035 |
318.53 | 307.38 | 0.00 | 0.00 | 11.15 | 3.63 |
02:04 09.04.2026 |
23’866.65 CHF | ||
|
VICI Properties US9256521090 |
27.73 | 27.83 | 0.00 | 0.00 | -0.10 | -0.36 |
02:04 09.04.2026 |
23’546.44 CHF | ||
|
United Airlines Holdings US9100471096 |
96.30 | 89.29 | 0.00 | 0.00 | 7.01 | 7.85 |
02:00 09.04.2026 |
22’857.12 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
290.82 | 285.24 | 0.00 | 0.00 | 5.58 | 1.96 |
02:00 09.04.2026 |
21’344.78 CHF | ||
|
VeriSign US92343E1029 |
270.90 | 274.75 | 0.00 | 0.00 | -3.85 | -1.40 |
02:00 09.04.2026 |
19’940.93 CHF | ||
|
W. R. Berkley US0844231029 |
67.22 | 66.68 | 0.00 | 0.00 | 0.54 | 0.81 |
02:04 09.04.2026 |
19’764.03 CHF | ||
|
Verisk Analytic a US92345Y1064 |
175.43 | 181.00 | 0.00 | 0.00 | -5.57 | -3.08 |
02:00 09.04.2026 |
19’761.21 CHF | ||
|
Ulta Beauty US90384S3031 |
532.82 | 532.23 | 0.00 | 0.00 | 0.59 | 0.11 |
02:00 09.04.2026 |
18’423.95 CHF | ||
|
Tyson Foods US9024941034 |
64.65 | 64.19 | 0.00 | 0.00 | 0.46 | 0.72 |
02:04 09.04.2026 |
17’531.67 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
90.47 | 88.82 | 0.00 | 0.00 | 1.65 | 1.86 |
02:04 09.04.2026 |
17’423.14 CHF | ||
|
Williams-Sonoma US9699041011 |
187.53 | 179.93 | 0.00 | 0.00 | 7.60 | 4.22 |
02:04 09.04.2026 |
16’949.13 CHF | ||
|
West Pharmaceutical Services US9553061055 |
265.93 | 259.35 | 0.00 | 0.00 | 6.58 | 2.54 |
02:04 09.04.2026 |
14’783.83 CHF | ||
|
Weyerhaeuser US9621661043 |
24.90 | 24.02 | 0.00 | 0.00 | 0.88 | 3.66 |
02:04 09.04.2026 |
13’700.77 CHF | ||
|
Viatris US92556V1061 |
13.57 | 13.16 | 0.00 | 0.00 | 0.41 | 3.12 |
02:00 09.04.2026 |
11’992.70 CHF | ||
|
Trimble Navigation US8962391004 |
66.74 | 64.21 | 0.00 | 0.00 | 2.53 | 3.94 |
02:00 09.04.2026 |
11’888.45 CHF | ||
|
Tyler Technologies US9022521051 |
327.88 | 333.70 | 0.00 | 0.00 | -5.82 | -1.74 |
02:04 09.04.2026 |
11’353.10 CHF | ||
|
UDR US9026531049 |
35.02 | 34.71 | 0.00 | 0.00 | 0.31 | 0.89 |
02:04 09.04.2026 |
9’026.59 CHF | ||
|
Universal Health Services US9139031002 |
186.76 | 180.61 | 0.00 | 0.00 | 6.15 | 3.41 |
02:04 09.04.2026 |
8’732.26 CHF | ||
|
Wynn Resorts US9831341071 |
105.24 | 100.43 | 0.00 | 0.00 | 4.81 | 4.79 |
02:00 09.04.2026 |
8’289.25 CHF |
