S&P 500 998434 / US78378X1072
7’348.42
Pkt
81.43
Pkt
1.12 %
20:08:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
121.28 | 120.59 | 119.46 | 121.85 | 0.69 | 0.57 |
19:48 11.06.2026 |
755’402.63 CHF | ||
|
Visa US92826C8394 |
321.16 | 322.96 | 317.98 | 323.51 | -1.80 | -0.56 |
19:48 11.06.2026 |
489’013.99 CHF | ||
|
UnitedHealth US91324P1021 |
406.85 | 407.46 | 403.32 | 409.87 | -0.61 | -0.15 |
19:48 11.06.2026 |
299’478.86 CHF | ||
|
Wells Fargo US9497461015 |
82.79 | 81.97 | 80.83 | 82.89 | 0.82 | 1.00 |
19:48 11.06.2026 |
200’365.82 CHF | ||
|
Verizon US92343V1044 |
47.64 | 46.95 | 47.34 | 48.06 | 0.69 | 1.47 |
19:48 11.06.2026 |
152’634.22 CHF | ||
|
Western Digital US9581021055 |
512.82 | 490.09 | 489.01 | 518.00 | 22.73 | 4.64 |
19:48 11.06.2026 |
142’486.90 CHF | ||
|
Walt Disney US2546871060 |
100.08 | 98.61 | 98.13 | 100.14 | 1.47 | 1.49 |
19:47 11.06.2026 |
137’727.01 CHF | ||
|
Union Pacific US9078181081 |
267.42 | 267.03 | 264.56 | 268.15 | 0.39 | 0.15 |
19:48 11.06.2026 |
128’604.37 CHF | ||
|
Welltower US95040Q1040 |
212.22 | 211.36 | 211.30 | 214.08 | 0.86 | 0.41 |
19:47 11.06.2026 |
116’546.90 CHF | ||
|
Uber US90353T1007 |
68.89 | 68.61 | 67.21 | 69.04 | 0.28 | 0.41 |
19:48 11.06.2026 |
114’393.96 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
445.18 | 435.71 | 435.40 | 445.18 | 9.47 | 2.17 |
19:48 11.06.2026 |
90’338.40 CHF | ||
|
Vertiv Holdings US92537N1081 |
295.00 | 280.98 | 283.69 | 296.85 | 14.02 | 4.99 |
19:48 11.06.2026 |
88’796.21 CHF | ||
|
United Parcel Service US9113121068 |
107.36 | 103.26 | 103.75 | 107.55 | 4.10 | 3.97 |
19:47 11.06.2026 |
73’212.34 CHF | ||
|
Waste Management US94106L1098 |
221.74 | 224.28 | 221.70 | 225.18 | -2.54 | -1.13 |
19:48 11.06.2026 |
70’959.50 CHF | ||
|
Williams Companies US9694571004 |
71.80 | 72.26 | 71.77 | 72.76 | -0.46 | -0.64 |
19:48 11.06.2026 |
69’910.15 CHF | ||
|
U.S. Bancorp US9029733048 |
57.39 | 56.81 | 56.40 | 57.42 | 0.58 | 1.02 |
19:48 11.06.2026 |
69’435.27 CHF | ||
|
Valero Energy US91913Y1001 |
255.87 | 257.99 | 255.85 | 264.15 | -2.12 | -0.82 |
19:48 11.06.2026 |
60’169.62 CHF | ||
|
United Rentals US9113631090 |
1066.33 | 1056.35 | 1048.53 | 1071.69 | 9.98 | 0.94 |
19:45 11.06.2026 |
54’732.30 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.76 | 26.23 | 26.19 | 26.78 | 0.53 | 2.00 |
19:48 11.06.2026 |
53’170.17 CHF | ||
|
Grainger US3848021040 |
1326.08 | 1317.63 | 1307.00 | 1332.25 | 8.45 | 0.64 |
19:45 11.06.2026 |
50’131.45 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
50.88 | 49.76 | 49.80 | 50.91 | 1.12 | 2.25 |
19:48 11.06.2026 |
49’173.17 CHF | ||
|
Vistra Energy US92840M1027 |
145.63 | 138.54 | 139.80 | 146.00 | 7.09 | 5.12 |
19:47 11.06.2026 |
39’367.02 CHF | ||
|
Xcel Energy US98389B1008 |
78.47 | 78.10 | 78.09 | 79.31 | 0.37 | 0.47 |
19:48 11.06.2026 |
38’815.40 CHF | ||
|
Wabtec US9297401088 |
263.60 | 256.52 | 258.28 | 263.60 | 7.08 | 2.76 |
19:46 11.06.2026 |
36’007.28 CHF | ||
|
YUM! Brands US9884981013 |
153.62 | 151.08 | 150.74 | 153.96 | 2.54 | 1.68 |
19:48 11.06.2026 |
33’370.20 CHF | ||
|
Ventas US92276F1003 |
84.20 | 84.35 | 84.20 | 85.19 | -0.15 | -0.18 |
19:45 11.06.2026 |
32’014.41 CHF | ||
|
WEC Energy Group US92939U1060 |
114.27 | 114.01 | 114.19 | 115.49 | 0.26 | 0.23 |
19:46 11.06.2026 |
29’415.51 CHF | ||
|
Waters US9418481035 |
361.37 | 363.18 | 354.54 | 364.21 | -1.81 | -0.50 |
19:47 11.06.2026 |
29’097.79 CHF | ||
|
Vulcan Materials US9291601097 |
278.04 | 272.67 | 271.86 | 278.28 | 5.37 | 1.97 |
19:47 11.06.2026 |
28’906.11 CHF | ||
|
United Airlines Holdings US9100471096 |
109.75 | 102.78 | 101.95 | 109.75 | 6.97 | 6.78 |
19:48 11.06.2026 |
28’411.83 CHF | ||
|
Workday US98138H1014 |
133.04 | 137.47 | 130.20 | 136.53 | -4.43 | -3.22 |
19:48 11.06.2026 |
27’656.63 CHF | ||
|
VICI Properties US9256521090 |
28.41 | 28.41 | 28.20 | 28.71 | 0.00 | 0.00 |
19:48 11.06.2026 |
23’917.70 CHF | ||
|
Veeva System a US9224751084 |
163.42 | 163.76 | 161.28 | 167.07 | -0.34 | -0.21 |
19:46 11.06.2026 |
21’749.22 CHF | ||
|
Texas Pacific Land US88262P1021 |
370.39 | 375.18 | 369.78 | 380.00 | -4.79 | -1.28 |
19:43 11.06.2026 |
21’044.46 CHF | ||
|
Xylem US98419M1009 |
109.34 | 107.13 | 106.72 | 109.43 | 2.21 | 2.06 |
19:48 11.06.2026 |
21’042.32 CHF | ||
|
VeriSign US92343E1029 |
283.51 | 288.09 | 280.00 | 287.65 | -4.58 | -1.59 |
19:48 11.06.2026 |
20’627.80 CHF | ||
|
Williams-Sonoma US9699041011 |
217.26 | 206.94 | 208.15 | 217.64 | 10.32 | 4.99 |
19:47 11.06.2026 |
20’041.83 CHF | ||
|
W. R. Berkley US0844231029 |
68.40 | 68.15 | 68.08 | 68.64 | 0.25 | 0.37 |
19:47 11.06.2026 |
19’981.41 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
263.34 | 263.91 | 261.62 | 264.72 | -0.57 | -0.22 |
19:48 11.06.2026 |
19’695.22 CHF | ||
|
Verisk Analytic a US92345Y1064 |
183.71 | 183.13 | 181.31 | 185.09 | 0.58 | 0.32 |
19:48 11.06.2026 |
19’097.98 CHF | ||
|
West Pharmaceutical Services US9553061055 |
328.63 | 330.92 | 326.19 | 331.44 | -2.29 | -0.69 |
19:38 11.06.2026 |
18’878.29 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
83.62 | 82.62 | 82.69 | 83.84 | 1.00 | 1.21 |
19:47 11.06.2026 |
16’896.40 CHF | ||
|
Ulta Beauty US90384S3031 |
482.00 | 470.75 | 470.70 | 482.31 | 11.25 | 2.39 |
19:43 11.06.2026 |
16’404.34 CHF | ||
|
Tyson Foods US9024941034 |
56.11 | 56.13 | 55.73 | 56.50 | -0.02 | -0.04 |
19:48 11.06.2026 |
15’561.79 CHF | ||
|
Viatris US92556V1061 |
16.09 | 15.77 | 15.90 | 16.13 | 0.32 | 2.03 |
19:48 11.06.2026 |
15’063.80 CHF | ||
|
Weyerhaeuser US9621661043 |
24.01 | 24.16 | 23.77 | 24.29 | -0.15 | -0.62 |
19:48 11.06.2026 |
14’191.87 CHF | ||
|
Tyler Technologies US9022521051 |
299.66 | 302.81 | 294.43 | 305.56 | -3.15 | -1.04 |
19:47 11.06.2026 |
10’401.24 CHF | ||
|
UDR US9026531049 |
39.22 | 39.32 | 38.90 | 39.60 | -0.10 | -0.25 |
19:48 11.06.2026 |
10’214.05 CHF | ||
|
Wynn Resorts US9831341071 |
107.02 | 105.26 | 103.97 | 107.22 | 1.76 | 1.67 |
19:47 11.06.2026 |
8’903.70 CHF | ||
|
Universal Health Services US9139031002 |
146.80 | 144.82 | 144.56 | 147.00 | 1.98 | 1.37 |
19:46 11.06.2026 |
7’085.69 CHF |
