S&P 500 998434 / US78378X1072
7’775.77
Pkt
11.07
Pkt
0.14 %
21:46:18
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
499.44 499.67 |
493.90 509.77 |
-0.23 -0.05 |
21:30:15 22.09.2026 |
-114.68 -18.83 |
-73.03 -12.87 |
-124.13 -20.07 |
||
|
Marvell Technology US5738741041 |
264.93 257.38 |
254.19 264.97 |
7.55 2.93 |
21:31:54 22.09.2026 |
-69.82 -22.48 |
151.23 168.92 |
166.50 224.21 |
||
|
Masco US5745991068 |
69.86 67.74 |
68.47 69.93 |
2.12 3.13 |
21:31:52 22.09.2026 |
-6.15 -8.27 |
8.51 14.25 |
-4.01 -5.55 |
||
|
MasterCard US57636Q1040 |
558.54 567.65 |
553.13 571.35 |
-9.11 -1.60 |
21:31:53 22.09.2026 |
75.94 15.50 |
74.59 15.19 |
-18.43 -3.15 |
||
|
McCormick US5797802064 |
49.30 48.89 |
49.10 49.57 |
0.41 0.84 |
21:31:45 22.09.2026 |
3.06 6.56 |
-4.35 -8.05 |
-15.78 -24.10 |
||
|
McDonald's US5801351017 |
250.92 247.88 |
249.50 252.06 |
3.04 1.23 |
21:31:49 22.09.2026 |
-30.13 -10.81 |
-61.10 -19.74 |
-53.90 -17.83 |
||
|
McKesson US58155Q1031 |
895.31 886.47 |
883.11 897.23 |
8.84 1.00 |
21:31:13 22.09.2026 |
128.94 17.18 |
-19.38 -2.16 |
181.26 25.96 |
||
|
Medtronic IE00BTN1Y115 |
90.57 91.75 |
90.56 92.55 |
-1.18 -1.29 |
21:31:55 22.09.2026 |
13.43 16.93 |
5.90 6.79 |
-2.31 -2.43 |
||
|
Merck US58933Y1055 |
151.14 149.50 |
148.04 153.52 |
1.64 1.10 |
21:31:55 22.09.2026 |
33.28 29.23 |
32.95 28.85 |
65.64 80.53 |
||
|
Meta Platforms US30303M1027 |
740.25 741.25 |
730.00 757.21 |
-1.00 -0.13 |
21:31:48 22.09.2026 |
105.09 18.21 |
75.61 12.46 |
-96.07 -12.34 |
||
|
MetLife US59156R1086 |
95.85 96.64 |
95.05 98.00 |
-0.79 -0.82 |
21:31:44 22.09.2026 |
11.77 13.75 |
28.74 41.89 |
18.19 22.98 |
||
|
Mettler-Toledo International US5926881054 |
1’497.33 1’430.44 |
1’426.02 1’506.07 |
66.89 4.68 |
21:30:59 22.09.2026 |
265.60 23.20 |
219.95 18.48 |
144.85 11.45 |
||
|
MGM Resorts International US5529531015 |
38.66 38.73 |
38.44 39.42 |
-0.07 -0.18 |
21:31:40 22.09.2026 |
-8.53 -18.21 |
1.17 3.15 |
2.51 7.01 |
||
|
Microchip Technology US5950171042 |
75.41 74.78 |
74.59 76.54 |
0.63 0.84 |
21:31:47 22.09.2026 |
-28.95 -29.02 |
7.53 11.90 |
5.67 8.70 |
||
|
Micron Technology US5951121038 |
1’094.02 1’043.96 |
1’031.00 1’095.19 |
50.06 4.80 |
21:31:55 22.09.2026 |
-156.49 -13.80 |
533.23 120.02 |
814.77 500.69 |
||
|
Microsoft US5949181045 |
498.99 501.61 |
493.67 508.50 |
-2.62 -0.52 |
21:31:46 22.09.2026 |
118.35 31.19 |
108.73 27.95 |
-20.18 -3.90 |
||
|
Mid-America Apartment Communities US59522J1034 |
119.39 118.86 |
118.59 120.16 |
0.53 0.45 |
21:31:43 22.09.2026 |
-11.33 -8.55 |
-3.34 -2.68 |
-19.69 -13.98 |
||
|
Moderna US60770K1079 |
182.39 172.94 |
168.33 187.20 |
9.45 5.46 |
21:31:48 22.09.2026 |
94.11 147.14 |
105.70 201.83 |
132.83 526.27 |
||
|
Mondelez US6092071058 |
61.10 60.17 |
60.33 61.26 |
0.93 1.55 |
21:31:45 22.09.2026 |
1.92 3.19 |
5.55 9.82 |
-1.67 -2.62 |
||
|
Monolithic Power Systems US6098391054 |
1’385.93 1’277.68 |
1’271.20 1’385.93 |
108.25 8.47 |
21:31:46 22.09.2026 |
-394.12 -25.20 |
76.89 7.04 |
253.22 27.63 |
||
|
Monster Beverage US61174X1090 |
44.49 44.00 |
44.14 44.85 |
0.49 1.10 |
21:31:52 22.09.2026 |
-1.16 -2.54 |
7.64 20.72 |
12.45 38.81 |
||
|
Moody's US6153691059 |
469.81 467.22 |
466.59 473.39 |
2.59 0.55 |
21:31:38 22.09.2026 |
11.21 2.49 |
26.08 5.98 |
-18.86 -3.92 |
||
|
Morgan Stanley US6174464486 |
200.30 206.12 |
198.21 205.59 |
-5.82 -2.82 |
21:31:50 22.09.2026 |
-19.65 -8.80 |
44.97 28.36 |
43.61 27.27 |
||
|
Motorola Solutions US6200763075 |
458.53 461.36 |
453.62 462.42 |
-2.83 -0.61 |
21:31:39 22.09.2026 |
64.51 16.32 |
0.52 0.11 |
-16.53 -3.47 |
||
|
MSCI US55354G1004 |
551.52 558.97 |
548.02 558.85 |
-7.45 -1.33 |
21:29:11 22.09.2026 |
-31.72 -5.46 |
-6.80 -1.22 |
-10.28 -1.84 |
||
|
Nasdaq US6311031081 |
94.69 94.69 |
93.47 95.24 |
0.00 0.00 |
21:31:37 22.09.2026 |
9.07 11.03 |
5.04 5.84 |
1.74 1.94 |
||
|
NetApp US64110D1046 |
193.13 198.15 |
190.96 198.98 |
-5.02 -2.53 |
21:30:14 22.09.2026 |
37.21 23.30 |
93.83 91.02 |
71.76 57.33 |
||
|
Netflix US64110L1061 |
71.99 73.36 |
71.59 73.75 |
-1.37 -1.87 |
21:31:54 22.09.2026 |
-2.07 -2.68 |
-16.43 -17.91 |
-47.39 -38.62 |
||
|
Newmont Corporation US6516391066 |
127.28 123.05 |
123.17 127.29 |
4.23 3.44 |
21:31:52 22.09.2026 |
20.60 19.85 |
25.19 25.39 |
42.67 52.21 |
||
|
News b US65249B2088 |
32.40 32.86 |
32.22 33.17 |
-0.46 -1.40 |
21:30:43 22.09.2026 |
4.62 16.07 |
6.13 22.50 |
-0.55 -1.62 |
||
|
News US65249B1098 |
29.18 29.70 |
29.10 30.11 |
-0.52 -1.75 |
21:31:56 22.09.2026 |
4.90 19.38 |
6.25 26.12 |
-0.44 -1.44 |
||
|
NextEra Energy US65339F1012 |
79.42 79.63 |
79.22 79.81 |
-0.21 -0.26 |
21:31:47 22.09.2026 |
-5.47 -6.31 |
-11.13 -12.04 |
10.20 14.35 |
||
|
Nike US6541061031 |
36.09 36.10 |
35.95 37.03 |
-0.01 -0.03 |
21:31:48 22.09.2026 |
-8.84 -19.56 |
-17.08 -31.96 |
-34.53 -48.71 |
||
|
Nisource US65473P1057 |
40.15 40.52 |
40.09 40.53 |
-0.37 -0.91 |
21:31:26 22.09.2026 |
-6.35 -13.44 |
-5.78 -12.38 |
0.59 1.46 |
||
|
Norfolk Southern US6558441084 |
314.33 309.07 |
309.90 314.85 |
5.26 1.70 |
21:31:04 22.09.2026 |
18.89 6.29 |
40.78 14.66 |
35.26 12.43 |
||
|
Northern Trust US6658591044 |
174.05 178.95 |
173.00 178.30 |
-4.91 -2.74 |
21:30:53 22.09.2026 |
4.83 2.81 |
41.16 30.31 |
45.44 34.56 |
||
|
Northrop Grumman US6668071029 |
509.99 526.66 |
505.97 527.39 |
-16.67 -3.17 |
21:31:33 22.09.2026 |
2.50 0.48 |
-190.15 -26.63 |
-49.03 -8.56 |
||
|
Norwegian Cruise Line BMG667211046 |
14.22 14.24 |
14.18 14.98 |
-0.02 -0.14 |
21:31:41 22.09.2026 |
-6.05 -29.60 |
-5.25 -26.73 |
-10.84 -42.96 |
||
|
NRG Energy US6293775085 |
103.71 103.28 |
102.51 104.91 |
0.43 0.41 |
21:31:27 22.09.2026 |
-28.83 -21.35 |
-55.17 -34.18 |
-58.13 -35.37 |
||
|
Nucor US6703461052 |
244.84 242.40 |
241.41 246.21 |
2.44 1.01 |
21:30:27 22.09.2026 |
21.31 8.74 |
103.19 63.72 |
131.84 98.90 |
||
|
NVIDIA US67066G1040 |
229.61 227.38 |
226.50 229.98 |
2.23 0.98 |
21:31:55 22.09.2026 |
8.65 4.11 |
40.78 22.84 |
42.67 24.15 |
||
|
NVR US62944T1051 |
6’345.00 6’188.95 |
6’251.41 6’360.73 |
156.05 2.52 |
21:31:12 22.09.2026 |
-248.70 -3.83 |
-175.67 -2.74 |
-1’852.47 -22.88 |
||
|
NXP Semiconductors NL0009538784 |
235.96 232.41 |
231.81 236.21 |
3.55 1.53 |
21:31:37 22.09.2026 |
-85.32 -27.24 |
35.60 18.51 |
3.90 1.74 |
||
|
O Reilly Automotive US67103H1077 |
86.49 82.88 |
83.93 87.02 |
3.61 4.36 |
21:31:34 22.09.2026 |
-1.95 -2.25 |
-3.02 -3.44 |
-19.04 -18.32 |
||
|
Occidental Petroleum US6745991058 |
56.42 57.25 |
56.20 57.36 |
-0.83 -1.45 |
21:31:52 22.09.2026 |
7.47 14.42 |
-0.29 -0.49 |
13.19 28.61 |
||
|
Old Dominion Freight Line US6795801009 |
176.42 175.36 |
174.86 178.19 |
1.06 0.60 |
21:31:49 22.09.2026 |
-45.95 -20.79 |
-7.27 -3.99 |
34.25 24.32 |
||
|
Omnicom Group US6819191064 |
75.36 75.59 |
74.76 76.37 |
-0.23 -0.30 |
21:31:55 22.09.2026 |
7.25 10.16 |
2.76 3.64 |
3.59 4.79 |
||
|
The Mosaic US61945C1036 |
24.69 24.07 |
23.85 24.98 |
0.62 2.56 |
21:31:49 22.09.2026 |
2.49 10.87 |
-0.81 -3.09 |
-8.59 -25.28 |
