S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill US1696561059 |
32.83 33.14 |
32.79 33.71 |
-0.31 -0.94 |
21:31:25 22.09.2026 |
1.02 3.14 |
0.57 1.73 |
-5.81 -14.78 |
||
|
Chubb CH0044328745 |
337.35 337.26 |
333.06 337.61 |
0.09 0.03 |
21:31:46 22.09.2026 |
18.50 5.72 |
18.26 5.64 |
68.01 24.83 |
||
|
Church & Dwight US1713401024 |
96.18 95.49 |
95.89 96.62 |
0.69 0.72 |
21:29:07 22.09.2026 |
-0.58 -0.61 |
0.47 0.50 |
4.70 5.20 |
||
|
Cincinnati Financial US1720621010 |
166.32 166.85 |
164.56 166.67 |
-0.53 -0.32 |
21:30:24 22.09.2026 |
-0.30 -0.18 |
12.04 7.63 |
13.79 8.83 |
||
|
Cintas US1729081059 |
197.87 196.88 |
196.00 198.42 |
0.99 0.50 |
21:31:46 22.09.2026 |
27.11 15.87 |
16.13 8.87 |
-2.17 -1.08 |
||
|
Cisco US17275R1023 |
105.57 111.46 |
104.51 110.43 |
-5.89 -5.28 |
21:31:53 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
||
|
Citigroup US1729674242 |
132.75 135.05 |
130.71 135.03 |
-2.30 -1.70 |
21:31:47 22.09.2026 |
-10.36 -7.24 |
22.85 20.80 |
30.02 29.24 |
||
|
Citizens Financial Group US1746101054 |
65.86 67.36 |
65.36 67.50 |
-1.50 -2.23 |
21:31:50 22.09.2026 |
0.31 0.46 |
10.34 18.12 |
13.84 25.85 |
||
|
Clorox US1890541097 |
86.74 84.88 |
86.55 87.64 |
1.86 2.19 |
21:31:49 22.09.2026 |
-10.80 -11.27 |
-21.62 -20.28 |
-36.66 -30.13 |
||
|
CME Grou a US12572Q1058 |
268.78 275.53 |
267.76 274.58 |
-6.75 -2.45 |
21:31:52 22.09.2026 |
24.77 10.05 |
-39.56 -12.73 |
9.62 3.68 |
||
|
CMS Energy US1258961002 |
64.42 64.70 |
64.26 65.00 |
-0.29 -0.44 |
21:31:42 22.09.2026 |
-7.18 -9.78 |
-11.25 -14.53 |
-3.92 -5.59 |
||
|
Coca-Cola US1912161007 |
88.81 87.12 |
87.47 88.89 |
1.69 1.94 |
21:31:55 22.09.2026 |
8.67 10.92 |
12.51 16.56 |
21.63 32.56 |
||
|
Cognizant US1924461023 |
59.11 59.38 |
58.36 60.87 |
-0.27 -0.45 |
21:31:55 22.09.2026 |
18.18 41.60 |
0.33 0.54 |
-5.06 -7.56 |
||
|
Coherent US19247G1076 |
307.35 321.52 |
305.00 323.28 |
-14.17 -4.41 |
21:31:36 22.09.2026 |
-93.59 -24.02 |
20.41 7.41 |
186.87 171.27 |
||
|
Coinbase US19260Q1076 |
202.27 201.05 |
197.20 202.99 |
1.22 0.61 |
21:31:33 22.09.2026 |
10.71 6.56 |
-28.94 -14.26 |
-168.49 -49.20 |
||
|
Colgate-Palmolive US1941621039 |
87.01 86.26 |
86.89 87.55 |
0.75 0.87 |
21:31:37 22.09.2026 |
-1.75 -1.96 |
2.23 2.61 |
6.56 8.08 |
||
|
Comcast US20030N1019 |
22.48 22.93 |
22.36 23.12 |
-0.45 -1.96 |
21:31:48 22.09.2026 |
0.48 2.14 |
-6.07 -20.95 |
-6.75 -22.75 |
||
|
Comfort Systems USA US1999081045 |
1’620.96 1’632.59 |
1’600.00 1’632.64 |
-11.63 -0.71 |
21:30:59 22.09.2026 |
-393.45 -20.00 |
129.36 8.95 |
776.25 97.31 |
||
|
ConocoPhillips US20825C1045 |
125.83 127.53 |
124.47 127.25 |
-1.70 -1.33 |
21:31:51 22.09.2026 |
25.45 23.62 |
7.17 5.69 |
41.27 44.90 |
||
|
Consolidated Edison US2091151041 |
103.95 103.86 |
103.32 104.61 |
0.09 0.09 |
21:30:55 22.09.2026 |
0.72 0.68 |
-4.61 -4.13 |
10.75 11.16 |
||
|
Constellation Brand a US21036P1084 |
117.55 118.39 |
117.00 120.14 |
-0.84 -0.71 |
21:31:49 22.09.2026 |
-18.73 -13.27 |
-29.46 -19.39 |
-10.47 -7.88 |
||
|
Copart US2172041061 |
29.01 28.91 |
28.70 29.27 |
0.10 0.35 |
21:31:48 22.09.2026 |
-0.57 -1.89 |
-2.86 -8.79 |
-16.19 -35.31 |
||
|
Corning US2193501051 |
159.15 158.98 |
155.13 160.69 |
0.17 0.11 |
21:31:44 22.09.2026 |
-47.12 -24.17 |
14.72 11.06 |
68.24 85.77 |
||
|
Corteva US22052L1044 |
80.92 79.11 |
78.64 81.47 |
1.81 2.29 |
21:30:54 22.09.2026 |
2.94 3.74 |
3.46 4.43 |
10.67 15.06 |
||
|
CoStar Group US22160N1090 |
28.94 29.04 |
28.32 29.63 |
-0.10 -0.34 |
21:31:22 22.09.2026 |
-0.82 -2.72 |
-13.52 -31.57 |
-57.80 -66.36 |
||
|
Costco Wholesale US22160K1051 |
898.24 898.48 |
895.84 903.36 |
-0.24 -0.03 |
21:31:34 22.09.2026 |
-57.52 -6.05 |
-80.85 -8.29 |
-57.23 -6.02 |
||
|
CRH IE0001827041 |
87.69 87.14 |
86.90 88.94 |
0.55 0.63 |
21:31:17 22.09.2026 |
-24.54 -22.06 |
-14.32 -14.18 |
-26.39 -23.34 |
||
|
Crown Castle US22822V1017 |
72.49 73.22 |
72.25 74.08 |
-0.73 -1.00 |
21:31:44 22.09.2026 |
-8.31 -10.13 |
-11.33 -13.32 |
-19.86 -21.22 |
||
|
CSX US1264081035 |
46.57 45.99 |
45.96 46.60 |
0.58 1.25 |
21:31:40 22.09.2026 |
2.27 4.97 |
9.41 24.45 |
14.92 45.24 |
||
|
Cummins US2310211063 |
522.18 534.78 |
520.97 532.22 |
-12.60 -2.36 |
21:31:46 22.09.2026 |
-192.98 -26.92 |
-16.36 -3.03 |
100.24 23.66 |
||
|
CVS Health US1266501006 |
87.12 87.60 |
86.68 88.26 |
-0.48 -0.55 |
21:31:47 22.09.2026 |
-8.05 -8.19 |
18.41 25.62 |
15.35 20.49 |
||
|
D.R. Horton US23331A1097 |
144.28 139.25 |
141.08 144.45 |
5.03 3.61 |
21:31:30 22.09.2026 |
-17.43 -11.04 |
2.40 1.74 |
-27.92 -16.59 |
||
|
Danaher US2358511028 |
220.82 215.84 |
214.30 222.40 |
4.98 2.31 |
21:31:47 22.09.2026 |
35.33 19.94 |
22.39 11.78 |
19.21 9.94 |
||
|
Darden Restaurants US2371941053 |
214.30 211.31 |
212.57 215.45 |
2.99 1.41 |
21:31:33 22.09.2026 |
-6.71 -3.14 |
2.32 1.13 |
22.01 11.91 |
||
|
Datado a US23804L1035 |
249.72 245.05 |
244.25 249.84 |
4.67 1.91 |
21:31:09 22.09.2026 |
13.00 5.83 |
106.06 81.62 |
97.18 70.00 |
||
|
DaVita US23918K1088 |
184.26 182.34 |
182.97 185.85 |
1.92 1.05 |
21:28:29 22.09.2026 |
-24.82 -11.94 |
33.33 22.26 |
52.93 40.67 |
||
|
Deckers Outdoor US2435371073 |
80.14 80.23 |
79.59 82.93 |
-0.09 -0.11 |
21:31:35 22.09.2026 |
-29.40 -26.95 |
-25.20 -24.02 |
-34.08 -29.95 |
||
|
Deere US2441991054 |
699.17 684.73 |
684.01 700.95 |
14.44 2.11 |
21:31:47 22.09.2026 |
96.39 16.36 |
118.05 20.80 |
216.00 45.99 |
||
|
Dell Technologies US24703L2025 |
549.12 575.31 |
548.01 574.20 |
-26.19 -4.55 |
21:31:50 22.09.2026 |
178.90 43.69 |
431.64 275.35 |
456.46 345.96 |
||
|
Delta Air Lines US2473617023 |
83.44 82.50 |
82.47 84.82 |
0.94 1.14 |
21:31:54 22.09.2026 |
-4.75 -5.64 |
14.42 22.18 |
19.67 32.91 |
||
|
Devon Energy US25179M1036 |
46.93 47.59 |
46.50 47.81 |
-0.67 -1.40 |
21:31:50 22.09.2026 |
6.60 15.67 |
-0.07 -0.14 |
14.76 43.46 |
||
|
DexCom US2521311074 |
89.99 89.17 |
88.18 90.36 |
0.82 0.92 |
21:30:45 22.09.2026 |
15.46 21.33 |
20.66 30.71 |
20.48 30.36 |
||
|
Diamondback Energy US25278X1090 |
184.81 189.27 |
184.71 188.68 |
-4.46 -2.36 |
21:31:37 22.09.2026 |
13.44 7.32 |
6.63 3.48 |
57.27 41.00 |
||
|
Digital Realty Trust US2538681030 |
186.11 186.33 |
184.82 186.65 |
-0.22 -0.12 |
21:31:43 22.09.2026 |
-3.89 -2.07 |
4.41 2.45 |
12.18 7.08 |
||
|
Dollar General Corporation US2566771059 |
124.07 121.91 |
122.55 124.99 |
2.16 1.77 |
21:31:14 22.09.2026 |
11.50 10.14 |
1.50 1.22 |
22.84 22.37 |
