S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
115.67 112.33 |
113.15 117.33 |
3.34 2.97 |
21:31:28 22.09.2026 |
2.75 2.46 |
8.84 8.37 |
19.14 20.09 |
||
|
Dominion Energy US25746U1097 |
62.59 62.82 |
62.56 62.99 |
-0.24 -0.37 |
21:31:47 22.09.2026 |
-4.12 -6.02 |
3.27 5.36 |
4.44 7.42 |
||
|
Domino's Pizza US25754A2015 |
297.11 295.94 |
296.52 304.89 |
1.17 0.40 |
21:31:42 22.09.2026 |
-14.82 -4.74 |
-77.65 -20.69 |
-131.06 -30.57 |
||
|
DoorDash US25809K1051 |
192.50 193.83 |
191.98 200.54 |
-1.33 -0.69 |
21:31:51 22.09.2026 |
21.10 12.16 |
35.30 22.17 |
-70.73 -26.66 |
||
|
Dover US2600031080 |
186.22 186.09 |
185.01 188.48 |
0.13 0.07 |
21:31:39 22.09.2026 |
-34.33 -15.36 |
-22.25 -10.52 |
17.90 10.45 |
||
|
Dow US2605571031 |
28.17 28.27 |
27.88 28.67 |
-0.10 -0.35 |
21:31:20 22.09.2026 |
-2.24 -7.06 |
-8.00 -21.34 |
6.00 25.54 |
||
|
DTE Energy US2333311072 |
125.83 126.13 |
125.55 126.72 |
-0.30 -0.24 |
21:31:46 22.09.2026 |
-17.12 -11.60 |
-16.70 -11.35 |
-5.23 -3.85 |
||
|
Duke Energy US26441C2044 |
116.39 116.74 |
116.09 116.99 |
-0.35 -0.30 |
21:31:35 22.09.2026 |
-5.32 -4.30 |
-11.20 -8.63 |
-2.54 -2.10 |
||
|
Eaton Corporation IE00B8KQN827 |
440.90 435.43 |
433.29 443.28 |
5.47 1.26 |
21:31:55 22.09.2026 |
-12.31 -2.92 |
49.23 13.67 |
34.96 9.34 |
||
|
eBay US2786421030 |
109.80 108.30 |
107.15 110.25 |
1.50 1.39 |
21:31:54 22.09.2026 |
4.66 4.31 |
22.16 24.42 |
21.79 23.92 |
||
|
EchoStar a US2787681061 |
95.44 95.36 |
95.15 96.40 |
0.08 0.08 |
21:31:33 22.09.2026 |
-15.09 -13.82 |
-15.03 -13.78 |
21.61 29.82 |
||
|
Ecolab US2788651006 |
276.29 269.98 |
272.09 276.48 |
6.31 2.34 |
21:31:52 22.09.2026 |
2.56 0.95 |
12.98 5.02 |
6.20 2.34 |
||
|
Edison International US2810201077 |
55.36 54.95 |
54.90 55.72 |
0.41 0.75 |
21:31:45 22.09.2026 |
-16.39 -22.80 |
-16.39 -22.80 |
-0.14 -0.25 |
||
|
Edwards Lifesciences US28176E1082 |
88.94 88.34 |
88.54 89.66 |
0.60 0.68 |
21:31:25 22.09.2026 |
0.89 1.02 |
5.79 7.02 |
13.84 18.60 |
||
|
Elevance Health US0367521038 |
402.87 409.31 |
401.58 412.30 |
-6.44 -1.57 |
21:31:24 22.09.2026 |
25.76 6.63 |
123.11 42.28 |
100.55 32.05 |
||
|
Eli Lilly US5324571083 |
1’169.05 1’164.89 |
1’139.53 1’180.40 |
4.16 0.36 |
21:31:24 22.09.2026 |
53.87 4.90 |
234.94 25.61 |
400.45 53.25 |
||
|
EMCOR Group US29084Q1004 |
753.66 757.71 |
752.48 759.82 |
-4.06 -0.54 |
21:30:33 22.09.2026 |
-107.33 -12.83 |
-22.07 -2.94 |
97.24 15.39 |
||
|
Emerson Electric US2910111044 |
154.64 151.72 |
152.84 155.10 |
2.92 1.92 |
21:31:49 22.09.2026 |
-3.26 -2.16 |
17.50 13.47 |
15.06 11.38 |
||
|
Entergy US29364G1031 |
101.15 101.58 |
101.04 102.05 |
-0.43 -0.42 |
21:31:27 22.09.2026 |
-7.80 -7.02 |
-0.63 -0.61 |
14.64 16.51 |
||
|
EOG Resources US26875P1012 |
139.94 141.38 |
138.17 141.22 |
-1.44 -1.02 |
21:31:45 22.09.2026 |
15.49 11.92 |
6.65 4.79 |
29.47 25.41 |
||
|
Equifax US2944291051 |
160.06 158.62 |
157.94 160.44 |
1.44 0.91 |
21:31:00 22.09.2026 |
7.24 4.70 |
-20.33 -11.20 |
-96.41 -37.43 |
||
|
Equinix US29444U7000 |
1’064.60 1’057.26 |
1’047.75 1’065.52 |
7.34 0.69 |
21:29:42 22.09.2026 |
-66.25 -6.07 |
51.18 5.25 |
234.69 29.66 |
||
|
Erie Indemnity US29530P1021 |
235.18 235.95 |
226.05 237.46 |
-0.77 -0.33 |
21:30:02 22.09.2026 |
23.25 10.51 |
3.46 1.44 |
-73.60 -23.15 |
||
|
Essex Property Trust US2971781057 |
274.80 271.39 |
271.28 275.76 |
3.41 1.26 |
21:30:28 22.09.2026 |
-2.91 -1.06 |
24.52 9.96 |
3.25 1.21 |
||
|
Estée Lauder Companies US5184391044 |
100.01 96.34 |
97.95 100.42 |
3.67 3.81 |
21:30:00 22.09.2026 |
9.05 10.67 |
8.26 9.65 |
6.06 6.90 |
||
|
Everest Reinsurance Group BMG3223R1088 |
371.86 369.42 |
366.96 373.15 |
2.44 0.66 |
21:31:33 22.09.2026 |
44.49 13.26 |
64.16 20.31 |
44.74 13.34 |
||
|
Evergy US30034W1062 |
79.55 79.26 |
79.02 80.10 |
0.29 0.37 |
21:31:30 22.09.2026 |
-1.66 -2.01 |
-0.22 -0.27 |
8.55 11.83 |
||
|
Everpur a US74624M1027 |
109.29 113.66 |
107.20 111.39 |
-4.37 -3.84 |
21:31:23 22.09.2026 |
29.38 39.38 |
38.54 58.88 |
16.12 18.35 |
||
|
Eversource Energy US30040W1080 |
66.41 66.89 |
66.34 67.04 |
-0.48 -0.72 |
21:31:52 22.09.2026 |
-0.60 -0.86 |
-0.63 -0.90 |
1.99 2.97 |
||
|
Exelon US30161N1019 |
41.83 41.98 |
41.73 42.08 |
-0.15 -0.36 |
21:31:25 22.09.2026 |
-3.17 -6.92 |
-5.37 -11.19 |
-0.77 -1.77 |
||
|
Expand Energy US1651677353 |
87.46 87.65 |
86.92 88.33 |
-0.19 -0.22 |
21:31:35 22.09.2026 |
1.35 1.55 |
-19.62 -18.18 |
-10.17 -10.32 |
||
|
Expedia US30212P3038 |
267.43 281.02 |
263.64 286.80 |
-13.59 -4.84 |
21:31:25 22.09.2026 |
43.65 18.12 |
45.14 18.85 |
62.12 27.93 |
||
|
Expeditors International of Washington US3021301094 |
186.17 192.15 |
185.87 192.51 |
-5.98 -3.11 |
21:31:29 22.09.2026 |
27.76 17.21 |
41.84 28.42 |
68.93 57.37 |
||
|
Extra Space Storage US30225T1025 |
135.40 137.46 |
134.91 138.29 |
-2.06 -1.50 |
21:30:53 22.09.2026 |
-6.30 -4.33 |
3.04 2.24 |
-0.29 -0.21 |
||
|
F5 Networks US3156161024 |
451.17 450.10 |
443.47 452.02 |
1.07 0.24 |
21:31:27 22.09.2026 |
49.13 12.74 |
144.32 49.71 |
105.93 32.23 |
||
|
Fastenal US3119001044 |
49.77 49.65 |
49.58 49.98 |
0.12 0.24 |
21:31:51 22.09.2026 |
3.29 7.17 |
4.69 10.54 |
1.60 3.36 |
||
|
FedEx US31428X1063 |
295.86 295.79 |
294.09 298.49 |
0.07 0.02 |
21:31:24 22.09.2026 |
-20.32 -6.23 |
68.47 28.84 |
151.38 97.98 |
||
|
Ferguson Enterprises US31488V1070 |
220.60 216.14 |
218.64 221.59 |
4.46 2.06 |
21:30:15 22.09.2026 |
-24.09 -10.11 |
-3.45 -1.58 |
-15.15 -6.60 |
||
|
Fidelity National Information Services US31620M1062 |
34.97 35.19 |
34.83 35.62 |
-0.22 -0.63 |
21:31:23 22.09.2026 |
-1.78 -4.66 |
-12.83 -26.05 |
-28.68 -44.05 |
||
|
Fifth Third Bancorp US3167731005 |
53.42 52.65 |
0.00 0.00 |
0.77 1.46 |
02:00:00 12.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
FirstEnergy US3379321074 |
44.88 44.97 |
44.76 45.27 |
-0.09 -0.20 |
21:31:49 22.09.2026 |
-0.72 -1.55 |
-3.96 -7.97 |
2.52 5.83 |
||
|
Fiserv US3377381088 |
46.23 46.47 |
45.77 47.25 |
-0.24 -0.52 |
21:31:49 22.09.2026 |
1.44 3.01 |
-7.72 -13.54 |
-82.50 -62.59 |
