S&P 500 998434 / US78378X1072
7’775.77
Pkt
11.07
Pkt
0.14 %
21:46:18
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
220.39 218.85 |
215.30 222.00 |
1.54 0.70 |
21:31:50 22.09.2026 |
24.82 12.81 |
-29.01 -11.71 |
-104.03 -32.24 |
||
|
Automatic Data Processing US0530151036 |
270.11 269.94 |
266.30 272.21 |
0.17 0.06 |
21:31:40 22.09.2026 |
53.83 24.65 |
61.58 29.23 |
-19.76 -6.77 |
||
|
AutoZone US0533321024 |
2’930.36 2’803.25 |
2’848.00 2’998.85 |
127.11 4.53 |
21:31:33 22.09.2026 |
-220.17 -7.18 |
-497.27 -14.88 |
-1’296.05 -31.30 |
||
|
Avery Dennison US0536111091 |
172.08 169.33 |
169.94 172.17 |
2.75 1.62 |
21:30:17 22.09.2026 |
12.41 7.82 |
8.10 4.97 |
6.71 4.08 |
||
|
Baker Hughes US05722G1004 |
57.04 57.83 |
56.60 57.55 |
-0.79 -1.37 |
21:31:44 22.09.2026 |
-1.84 -3.15 |
-4.14 -6.82 |
9.23 19.50 |
||
|
Ball US0584981064 |
60.06 59.71 |
59.93 60.64 |
0.35 0.59 |
21:31:45 22.09.2026 |
3.03 5.25 |
1.76 2.98 |
12.04 24.72 |
||
|
Bank of America US0605051046 |
56.41 57.96 |
56.07 58.11 |
-1.56 -2.68 |
21:31:46 22.09.2026 |
1.98 3.52 |
11.17 23.76 |
5.93 11.35 |
||
|
Bank of New York Mellon US0640581007 |
150.48 153.89 |
148.95 153.15 |
-3.41 -2.22 |
21:31:47 22.09.2026 |
9.39 6.54 |
38.12 33.18 |
44.31 40.76 |
||
|
Baxter International US0718131099 |
23.62 22.93 |
23.21 23.86 |
0.69 3.01 |
21:31:38 22.09.2026 |
3.13 15.74 |
6.36 38.18 |
0.00 0.00 |
||
|
Becton, Dickinson US0758871091 |
183.14 180.70 |
180.75 183.52 |
2.44 1.35 |
21:31:22 22.09.2026 |
37.40 25.98 |
24.85 15.88 |
-5.66 -3.03 |
||
|
Berkshire Hathaway US0846707026 |
504.59 502.01 |
501.41 505.58 |
2.58 0.51 |
21:31:42 22.09.2026 |
19.74 4.03 |
27.72 5.76 |
16.35 3.32 |
||
|
Best Buy US0865161014 |
94.85 93.22 |
94.42 95.65 |
1.63 1.75 |
21:31:42 22.09.2026 |
19.83 26.54 |
30.37 47.31 |
22.33 30.92 |
||
|
Biogen US09062X1037 |
224.91 219.07 |
219.00 226.25 |
5.84 2.67 |
21:30:16 22.09.2026 |
22.47 11.43 |
35.64 19.43 |
76.55 53.72 |
||
|
Bio-Techne US09073M1045 |
72.55 72.47 |
72.46 72.69 |
0.08 0.11 |
21:31:10 22.09.2026 |
14.47 24.97 |
20.82 40.36 |
19.26 36.24 |
||
|
BlackRock US09290D1019 |
1’069.22 1’090.27 |
1’065.00 1’098.11 |
-21.05 -1.93 |
21:30:45 22.09.2026 |
3.87 0.37 |
84.36 8.70 |
-88.89 -7.78 |
||
|
Blackstone US09260D1072 |
124.69 126.41 |
123.29 127.66 |
-1.72 -1.36 |
21:31:04 22.09.2026 |
1.62 1.31 |
11.94 10.52 |
-62.21 -33.16 |
||
|
Block US8522341036 |
77.61 77.91 |
77.09 79.82 |
-0.30 -0.39 |
21:31:34 22.09.2026 |
1.69 2.26 |
17.48 29.63 |
-0.56 -0.73 |
||
|
Bloom Energy US0937121079 |
274.02 272.89 |
269.00 284.24 |
1.13 0.41 |
21:31:27 22.09.2026 |
-48.15 -14.64 |
114.07 68.43 |
195.83 230.58 |
||
|
Boeing US0970231058 |
198.07 201.15 |
197.15 203.21 |
-3.08 -1.53 |
21:30:55 22.09.2026 |
-25.72 -11.55 |
-4.18 -2.08 |
-18.65 -8.65 |
||
|
Booking Holdings US09857L1089 |
161.62 168.52 |
160.59 173.00 |
-6.90 -4.09 |
21:31:48 22.09.2026 |
-1.26 -0.73 |
-1.25 -0.73 |
-47.26 -21.70 |
||
|
Boston Properties US1011211018 |
64.35 64.13 |
63.38 64.55 |
0.22 0.34 |
21:31:44 22.09.2026 |
-0.77 -1.19 |
10.52 19.70 |
-12.51 -16.37 |
||
|
Boston Scientific US1011371077 |
44.97 43.72 |
44.05 45.00 |
1.25 2.86 |
21:31:47 22.09.2026 |
-1.74 -3.84 |
-26.34 -37.69 |
-54.28 -55.48 |
||
|
Bristol-Myers Squibb US1101221083 |
62.31 62.62 |
62.06 63.07 |
-0.32 -0.50 |
21:31:45 22.09.2026 |
8.84 16.37 |
4.73 8.14 |
17.82 39.58 |
||
|
Broadcom US11135F1012 |
365.24 362.66 |
359.36 365.74 |
2.58 0.71 |
21:31:50 22.09.2026 |
-64.05 -15.57 |
27.46 8.59 |
2.36 0.68 |
||
|
Broadridge Financial Solutions US11133T1034 |
163.25 164.62 |
162.23 166.80 |
-1.37 -0.83 |
21:30:34 22.09.2026 |
26.71 19.41 |
-10.07 -5.77 |
-77.15 -31.95 |
||
|
Brown-Forman b US1156372096 |
26.53 26.15 |
26.38 26.86 |
0.38 1.45 |
21:31:21 22.09.2026 |
-0.14 -0.53 |
3.19 13.69 |
-0.98 -3.57 |
||
|
C.H. Robinson Worldwide US12541W2098 |
148.96 152.84 |
148.33 154.00 |
-3.88 -2.54 |
21:31:06 22.09.2026 |
-31.22 -16.87 |
-20.99 -12.01 |
17.75 13.04 |
||
|
Cadence Design Systems US1273871087 |
302.70 294.90 |
294.00 303.82 |
7.80 2.64 |
21:31:50 22.09.2026 |
-106.63 -27.53 |
-6.64 -2.31 |
-92.59 -24.80 |
||
|
Capital One Financial US14040H1059 |
201.92 204.92 |
199.71 206.99 |
-3.00 -1.46 |
21:31:42 22.09.2026 |
0.51 0.25 |
22.31 12.41 |
-26.28 -11.51 |
||
|
Cardinal Health US14149Y1082 |
222.59 225.75 |
221.21 227.97 |
-3.16 -1.40 |
21:31:24 22.09.2026 |
4.57 2.06 |
15.42 7.31 |
76.74 51.30 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.00 54.62 |
54.86 55.58 |
0.38 0.70 |
21:31:46 22.09.2026 |
-17.42 -24.26 |
-4.58 -7.77 |
-6.00 -9.94 |
||
|
Carvana US1468691027 |
65.99 67.18 |
65.71 69.08 |
-1.19 -1.77 |
21:31:50 22.09.2026 |
-0.72 -1.08 |
7.00 11.90 |
-12.54 -16.00 |
||
|
Casey's General Stores US1475281036 |
586.18 585.34 |
576.20 588.00 |
0.84 0.14 |
21:30:26 22.09.2026 |
-234.80 -27.88 |
-57.71 -8.68 |
60.35 11.03 |
||
|
Caterpillar US1491231015 |
805.33 816.50 |
803.14 812.07 |
-11.17 -1.37 |
21:31:31 22.09.2026 |
-187.25 -18.99 |
109.92 15.96 |
332.03 71.17 |
||
|
CBOE Holdings US12503M1080 |
265.63 271.41 |
265.00 271.55 |
-5.78 -2.13 |
21:29:02 22.09.2026 |
15.78 6.29 |
-18.05 -6.34 |
33.69 14.47 |
||
|
CBRE Grou a US12504L1098 |
140.88 143.21 |
139.74 144.53 |
-2.33 -1.63 |
21:30:53 22.09.2026 |
7.77 5.91 |
6.11 4.59 |
-24.82 -15.12 |
||
|
CDW US12514G1085 |
148.35 146.41 |
145.09 150.13 |
1.94 1.33 |
21:31:02 22.09.2026 |
20.83 16.23 |
29.55 24.70 |
-12.02 -7.46 |
||
|
Cencora US03073E1055 |
314.76 316.49 |
313.96 317.62 |
-1.73 -0.55 |
21:31:17 22.09.2026 |
37.58 13.82 |
-22.33 -6.73 |
19.39 6.69 |
||
|
Centene US15135B1017 |
63.24 64.99 |
62.50 64.93 |
-1.75 -2.69 |
21:31:49 22.09.2026 |
6.08 9.96 |
31.53 88.64 |
35.33 111.21 |
||
|
CenterPoint Energy US15189T1079 |
37.88 37.99 |
37.75 38.09 |
-0.11 -0.29 |
21:31:43 22.09.2026 |
-4.26 -9.95 |
-4.69 -10.84 |
0.54 1.42 |
||
|
CF Industries Holdings US1252691001 |
120.90 123.27 |
118.33 122.43 |
-2.37 -1.92 |
21:31:37 22.09.2026 |
30.89 30.01 |
8.26 6.58 |
48.73 57.27 |
||
|
Charles River Laboratories International US1598641074 |
284.93 279.01 |
278.49 289.84 |
5.92 2.12 |
21:29:44 22.09.2026 |
96.67 52.25 |
128.62 84.04 |
126.28 81.27 |
||
|
Charles Schwab US8085131055 |
101.10 106.88 |
99.32 106.51 |
-5.78 -5.41 |
21:31:51 22.09.2026 |
12.93 14.10 |
10.64 11.32 |
10.30 10.92 |
||
|
Charte a US16119P1084 |
118.26 123.35 |
117.49 126.13 |
-5.09 -4.13 |
21:31:30 22.09.2026 |
7.14 5.66 |
-78.26 -36.98 |
-129.18 -49.20 |
||
|
Chevron US1667641005 |
202.58 203.67 |
200.85 204.44 |
-1.09 -0.54 |
21:31:46 22.09.2026 |
37.94 21.85 |
10.13 5.03 |
55.36 35.44 |
