S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
24.60 24.39 |
0.00 0.00 |
0.21 0.86 |
02:00:00 12.09.2026 |
0.00 0.00 |
2.06 9.23 |
-1.74 -6.66 |
||
|
Royal Caribbean Cruises LR0008862868 |
234.79 250.25 |
231.08 261.35 |
-15.46 -6.18 |
21:31:55 22.09.2026 |
-62.77 -20.09 |
-22.26 -8.18 |
-78.86 -24.00 |
||
|
S&P Global US78409V1044 |
403.45 404.47 |
401.93 408.93 |
-1.02 -0.25 |
21:31:11 22.09.2026 |
-6.81 -1.66 |
-22.03 -5.17 |
-103.05 -20.32 |
||
|
Salesforce US79466L3024 |
233.53 236.42 |
229.93 242.21 |
-2.89 -1.22 |
21:31:57 22.09.2026 |
91.07 60.00 |
47.86 24.54 |
-4.24 -1.72 |
||
|
Sandisk US80004C2008 |
1’891.59 1’766.64 |
1’758.14 1’908.99 |
124.95 7.07 |
21:31:55 22.09.2026 |
-570.36 -26.11 |
842.30 109.09 |
1’512.18 1’479.48 |
||
|
SBA Communications REIT US78410G1040 |
175.92 176.28 |
174.27 178.24 |
-0.37 -0.21 |
21:31:25 22.09.2026 |
-5.74 -3.07 |
-1.15 -0.63 |
-17.97 -9.03 |
||
|
Schlumberger AN8068571086 |
52.05 51.76 |
50.88 52.90 |
0.29 0.56 |
21:31:46 22.09.2026 |
3.99 8.30 |
4.26 8.91 |
17.65 51.26 |
||
|
Seagate Technology IE00BKVD2N49 |
920.42 877.33 |
857.69 936.93 |
43.10 4.91 |
21:31:44 22.09.2026 |
-267.10 -24.96 |
368.53 84.80 |
581.90 263.03 |
||
|
Sempra US8168511090 |
81.07 81.20 |
80.67 81.69 |
-0.13 -0.16 |
21:31:09 22.09.2026 |
-8.51 -9.38 |
-13.07 -13.72 |
-1.02 -1.23 |
||
|
ServiceNow US81762P1021 |
137.98 137.68 |
135.26 142.03 |
0.30 0.22 |
21:31:57 22.09.2026 |
43.43 45.70 |
25.20 22.25 |
-53.76 -27.97 |
||
|
Sherwin-Williams US8243481061 |
328.11 321.31 |
324.74 329.42 |
6.80 2.12 |
21:31:48 22.09.2026 |
0.15 0.05 |
10.56 3.40 |
-25.86 -7.46 |
||
|
Simon Property Group US8288061091 |
205.91 204.98 |
204.72 206.00 |
0.93 0.45 |
21:27:54 22.09.2026 |
-6.86 -3.25 |
13.16 6.88 |
23.75 13.14 |
||
|
Skyworks Solutions US83088M1027 |
89.26 88.74 |
88.11 90.78 |
0.52 0.59 |
21:31:24 22.09.2026 |
18.87 26.05 |
37.20 68.74 |
12.37 15.67 |
||
|
Snap-On US8330341012 |
371.84 369.75 |
368.68 373.26 |
2.09 0.57 |
21:31:42 22.09.2026 |
-15.63 -4.04 |
10.85 3.01 |
34.38 10.19 |
||
|
Southern US8425871071 |
85.21 85.46 |
84.98 85.68 |
-0.25 -0.29 |
21:31:27 22.09.2026 |
-6.33 -6.80 |
-9.47 -9.84 |
-5.04 -5.49 |
||
|
Southwest Airlines US8447411088 |
42.04 41.77 |
41.66 43.20 |
0.27 0.65 |
21:31:20 22.09.2026 |
-7.63 -15.91 |
-0.53 -1.30 |
7.82 24.05 |
||
|
Stanley Black & Decker US8545021011 |
91.46 88.68 |
90.13 92.25 |
2.78 3.13 |
21:31:28 22.09.2026 |
2.37 2.73 |
20.07 29.07 |
12.45 16.24 |
||
|
Starbucks US8552441094 |
94.96 94.90 |
94.63 96.03 |
0.06 0.06 |
21:31:48 22.09.2026 |
-3.98 -3.95 |
0.84 0.88 |
12.11 14.32 |
||
|
State Street US8574771031 |
179.94 184.40 |
176.96 184.01 |
-4.46 -2.42 |
21:31:49 22.09.2026 |
14.76 8.77 |
62.12 51.36 |
69.57 61.30 |
||
|
STERIS IE00BFY8C754 |
208.69 206.97 |
205.23 209.00 |
1.72 0.83 |
21:30:14 22.09.2026 |
5.43 2.68 |
-9.88 -4.53 |
-40.74 -16.38 |
||
|
Stryker US8636671013 |
275.53 274.19 |
275.08 277.91 |
1.34 0.49 |
21:31:55 22.09.2026 |
-27.67 -8.99 |
-59.63 -17.55 |
-96.70 -25.66 |
||
|
Super Micro Computer US86800U3023 |
41.49 41.20 |
40.45 41.74 |
0.29 0.70 |
21:31:45 22.09.2026 |
9.69 31.60 |
9.56 31.05 |
-5.46 -11.92 |
||
|
Synchrony Financial US87165B1035 |
73.12 75.00 |
72.83 75.88 |
-1.88 -2.51 |
21:31:39 22.09.2026 |
-0.85 -1.13 |
8.90 13.59 |
-2.18 -2.85 |
||
|
Synopsys US8716071076 |
410.02 401.85 |
402.35 412.57 |
8.17 2.03 |
21:31:51 22.09.2026 |
-74.34 -16.32 |
-47.08 -10.99 |
-114.33 -23.07 |
||
|
Sysco US8718291078 |
78.64 78.43 |
78.31 79.06 |
0.21 0.27 |
21:31:25 22.09.2026 |
0.41 0.52 |
-2.56 -3.13 |
-3.28 -3.98 |
||
|
T. Rowe Price Group US74144T1088 |
103.93 104.63 |
102.59 105.33 |
-0.70 -0.67 |
21:31:23 22.09.2026 |
-4.81 -4.47 |
15.75 18.08 |
-3.15 -2.97 |
||
|
Take Two US8740541094 |
206.57 209.92 |
204.38 211.80 |
-3.35 -1.60 |
21:31:37 22.09.2026 |
-28.66 -11.98 |
8.87 4.40 |
-40.23 -16.04 |
||
|
Tapestry US8760301072 |
112.18 113.07 |
109.80 115.00 |
-0.89 -0.79 |
21:31:44 22.09.2026 |
-27.46 -19.14 |
-26.76 -18.74 |
1.85 1.62 |
||
|
Target US87612E1064 |
158.79 157.71 |
157.51 160.04 |
1.08 0.68 |
21:31:27 22.09.2026 |
29.09 22.25 |
45.36 39.63 |
71.70 81.36 |
||
|
TE Connectivity IE000IVNQZ81 |
212.68 210.01 |
208.69 213.08 |
2.67 1.27 |
21:30:21 22.09.2026 |
-11.04 -5.07 |
8.21 4.14 |
-9.57 -4.43 |
||
|
Teledyne Technologies US8793601050 |
612.31 609.08 |
606.73 614.00 |
3.23 0.53 |
21:31:13 22.09.2026 |
-17.60 -2.84 |
-33.13 -5.22 |
36.57 6.47 |
||
|
Teradyne US8807701029 |
396.36 381.54 |
371.00 397.10 |
14.82 3.88 |
21:31:55 22.09.2026 |
-84.79 -19.36 |
50.73 16.78 |
233.28 194.64 |
||
|
Tesla US88160R1014 |
379.33 375.30 |
372.88 380.00 |
4.03 1.07 |
21:31:56 22.09.2026 |
-34.29 -8.56 |
-14.10 -3.71 |
-59.87 -14.05 |
||
|
Texas Instruments US8825081040 |
270.10 270.87 |
267.44 271.52 |
-0.78 -0.29 |
21:31:27 22.09.2026 |
-64.72 -20.05 |
69.85 37.10 |
78.77 43.91 |
||
|
Textron US8832031012 |
78.04 79.41 |
77.94 80.10 |
-1.37 -1.73 |
21:31:39 22.09.2026 |
-8.56 -9.57 |
-7.78 -8.77 |
-2.71 -3.24 |
||
|
The Cigna Group Registered Shs US1255231003 |
274.28 274.47 |
272.80 277.85 |
-0.19 -0.07 |
21:31:41 22.09.2026 |
-3.27 -1.17 |
11.43 4.32 |
-14.36 -4.95 |
||
|
Thermo Fisher Scientific US8835561023 |
657.98 658.76 |
651.54 662.74 |
-0.78 -0.12 |
21:31:53 22.09.2026 |
193.71 41.69 |
188.11 40.01 |
178.74 37.27 |
||
|
TJX Cos US8725401090 |
130.78 130.96 |
129.91 132.49 |
-0.18 -0.14 |
21:31:46 22.09.2026 |
-37.26 -22.75 |
-28.13 -18.19 |
-13.23 -9.46 |
||
|
TKO GROUP US87256C1018 |
188.50 191.12 |
187.28 192.40 |
-2.63 -1.37 |
21:31:56 22.09.2026 |
-9.48 -4.77 |
-8.01 -4.06 |
-11.81 -5.87 |
||
|
T-Mobile US US8725901040 |
162.28 165.27 |
161.25 166.31 |
-2.99 -1.81 |
21:31:49 22.09.2026 |
-15.22 -8.38 |
-40.14 -19.43 |
-71.72 -30.11 |
||
|
Tractor Supply US8923561067 |
33.11 32.33 |
32.63 33.26 |
0.78 2.41 |
21:31:29 22.09.2026 |
2.58 8.53 |
-13.36 -28.93 |
-26.84 -44.99 |
||
|
Trane Technologies IE00BK9ZQ967 |
436.78 433.32 |
434.25 440.32 |
3.46 0.80 |
21:31:53 22.09.2026 |
-60.07 -12.43 |
0.30 0.07 |
16.75 4.12 |
||
|
TransDigm Group US8936411003 |
1’109.75 1’109.65 |
1’086.11 1’119.54 |
0.10 0.01 |
21:31:38 22.09.2026 |
-252.30 -18.99 |
-115.93 -9.73 |
-206.45 -16.10 |
||
|
Travelers US89417E1091 |
362.61 371.13 |
359.36 369.92 |
-8.52 -2.30 |
21:30:27 22.09.2026 |
71.68 23.29 |
82.65 27.84 |
102.49 37.00 |
||
|
Trimble Navigation US8962391004 |
59.36 57.75 |
57.93 59.36 |
1.61 2.79 |
21:31:24 22.09.2026 |
8.17 16.62 |
-9.35 -14.02 |
-25.45 -30.74 |
||
|
Truist Financial Corporation US89832Q1094 |
48.12 49.00 |
47.74 49.11 |
-0.88 -1.80 |
21:31:57 22.09.2026 |
0.12 0.25 |
4.57 10.41 |
2.46 5.35 |
