S&P 500 998434 / US78378X1072
7’775.77
Pkt
11.07
Pkt
0.14 %
21:46:18
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
62.30 61.36 |
61.05 62.47 |
0.94 1.53 |
21:31:56 22.09.2026 |
-1.08 -1.69 |
3.70 6.24 |
-2.04 -3.14 |
||
|
Grainger US3848021040 |
1’264.49 1’277.79 |
1’263.06 1’289.55 |
-13.30 -1.04 |
21:31:39 22.09.2026 |
-102.80 -7.53 |
219.56 21.05 |
275.00 27.84 |
||
|
Texas Pacific Land US88262P1021 |
356.93 366.80 |
356.89 366.38 |
-9.87 -2.69 |
21:31:16 22.09.2026 |
-7.91 -2.23 |
-185.32 -34.80 |
55.50 19.03 |
||
|
Tyler Technologies US9022521051 |
332.52 332.46 |
324.10 338.10 |
0.06 0.02 |
21:31:25 22.09.2026 |
62.66 22.47 |
-8.50 -2.43 |
-192.75 -36.07 |
||
|
Tyson Foods US9024941034 |
52.00 52.02 |
51.90 52.61 |
-0.02 -0.04 |
21:31:41 22.09.2026 |
-3.20 -5.77 |
-6.86 -11.60 |
-1.33 -2.48 |
||
|
U.S. Bancorp US9029733048 |
59.45 60.44 |
58.87 60.75 |
-1.00 -1.65 |
21:31:59 22.09.2026 |
2.11 3.63 |
8.95 17.45 |
9.84 19.52 |
||
|
Uber US90353T1007 |
70.19 70.84 |
69.55 71.90 |
-0.65 -0.92 |
21:31:56 22.09.2026 |
-0.77 -1.07 |
-4.47 -5.93 |
-27.64 -28.06 |
||
|
UDR US9026531049 |
34.17 33.89 |
33.87 34.41 |
0.28 0.81 |
21:31:55 22.09.2026 |
-3.35 -8.92 |
-1.03 -2.92 |
-3.35 -8.92 |
||
|
Ulta Beauty US90384S3031 |
554.77 557.86 |
552.66 566.10 |
-3.09 -0.55 |
21:31:31 22.09.2026 |
87.60 19.21 |
9.63 1.80 |
22.26 4.27 |
||
|
Union Pacific US9078181081 |
274.23 269.63 |
269.75 274.35 |
4.60 1.71 |
21:29:43 22.09.2026 |
25.60 9.97 |
48.30 20.63 |
61.87 28.04 |
||
|
United Airlines Holdings US9100471096 |
114.90 114.39 |
114.20 118.19 |
0.51 0.44 |
21:31:54 22.09.2026 |
-10.68 -9.03 |
13.49 14.33 |
1.33 1.25 |
||
|
United Parcel Service US9113121068 |
95.83 94.75 |
95.07 96.05 |
1.08 1.14 |
21:31:11 22.09.2026 |
-4.69 -4.47 |
3.61 3.74 |
16.11 19.16 |
||
|
United Rentals US9113631090 |
1’046.65 1’029.92 |
1’035.90 1’054.99 |
16.73 1.62 |
21:29:02 22.09.2026 |
-74.28 -6.90 |
282.58 39.25 |
61.01 6.48 |
||
|
UnitedHealth US91324P1021 |
373.74 377.56 |
372.50 380.58 |
-3.82 -1.01 |
21:31:55 22.09.2026 |
-25.75 -6.42 |
94.77 33.79 |
38.52 11.44 |
||
|
Universal Health Services US9139031002 |
180.46 174.74 |
176.23 181.56 |
5.72 3.27 |
21:31:52 22.09.2026 |
39.58 28.04 |
-6.47 -3.46 |
-7.89 -4.18 |
||
|
Valero Energy US91913Y1001 |
377.99 393.27 |
375.13 396.01 |
-15.28 -3.89 |
21:31:56 22.09.2026 |
176.23 74.58 |
170.46 70.42 |
249.91 153.68 |
||
|
Ventas US92276F1003 |
86.87 87.03 |
86.31 87.27 |
-0.16 -0.18 |
21:32:01 22.09.2026 |
6.11 7.49 |
2.16 2.52 |
20.58 30.66 |
||
|
VeriSign US92343E1029 |
298.86 308.18 |
298.23 309.32 |
-9.32 -3.02 |
21:29:32 22.09.2026 |
37.41 14.14 |
62.40 26.04 |
19.77 7.00 |
||
|
Verisk Analytic a US92345Y1064 |
171.88 172.02 |
170.79 174.24 |
-0.14 -0.08 |
21:30:28 22.09.2026 |
2.68 1.54 |
-25.21 -12.50 |
-66.99 -27.51 |
||
|
Verizon US92343V1044 |
46.29 47.68 |
46.18 47.73 |
-1.40 -2.93 |
21:31:49 22.09.2026 |
2.96 6.52 |
-1.15 -2.32 |
4.85 11.15 |
||
|
Vertex Pharmaceuticals US92532F1003 |
518.27 510.72 |
508.92 525.74 |
7.55 1.48 |
21:30:56 22.09.2026 |
64.71 14.33 |
58.29 12.73 |
133.22 34.77 |
||
|
Vertiv Holdings US92537N1081 |
253.74 250.86 |
249.41 255.40 |
2.88 1.15 |
21:31:52 22.09.2026 |
-91.56 -27.49 |
-27.68 -10.28 |
97.89 68.17 |
||
|
Viatris US92556V1061 |
17.12 17.10 |
17.00 17.20 |
0.02 0.12 |
21:31:58 22.09.2026 |
1.76 11.45 |
3.63 26.89 |
7.23 73.03 |
||
|
Visa US92826C8394 |
362.79 369.95 |
359.82 371.81 |
-7.16 -1.94 |
21:32:02 22.09.2026 |
42.69 13.05 |
70.22 23.43 |
28.32 8.29 |
||
|
Vulcan Materials US9291601097 |
246.68 246.20 |
242.87 251.04 |
0.48 0.19 |
21:31:46 22.09.2026 |
-58.34 -19.26 |
-12.52 -4.87 |
-53.29 -17.90 |
||
|
W. R. Berkley US0844231029 |
68.54 68.79 |
67.72 68.80 |
-0.25 -0.36 |
21:32:00 22.09.2026 |
2.92 4.35 |
3.88 5.86 |
-3.29 -4.48 |
||
|
Wabtec US9297401088 |
288.38 283.38 |
282.92 288.79 |
5.00 1.76 |
21:30:07 22.09.2026 |
4.99 1.82 |
41.68 17.58 |
90.12 47.76 |
||
|
Walmart US9311421039 |
109.88 107.44 |
107.61 109.98 |
2.44 2.27 |
21:32:00 22.09.2026 |
-10.39 -8.87 |
-14.30 -11.81 |
4.46 4.36 |
||
|
Walt Disney US2546871060 |
103.95 104.23 |
103.35 104.92 |
-0.28 -0.27 |
21:31:56 22.09.2026 |
1.46 1.41 |
6.15 6.20 |
-8.41 -7.39 |
||
|
Waste Management US94106L1098 |
207.73 207.04 |
206.45 208.33 |
0.69 0.33 |
21:31:45 22.09.2026 |
-1.27 -0.59 |
-20.50 -8.77 |
-3.07 -1.42 |
||
|
Waters US9418481035 |
425.51 423.92 |
423.84 433.04 |
1.59 0.38 |
21:31:15 22.09.2026 |
74.28 20.90 |
130.15 43.45 |
128.85 42.83 |
||
|
WEC Energy Group US92939U1060 |
102.95 103.48 |
102.74 103.72 |
-0.54 -0.52 |
21:31:40 22.09.2026 |
-7.44 -6.63 |
-10.91 -9.43 |
-5.39 -4.89 |
||
|
Wells Fargo US9497461015 |
83.61 86.54 |
82.80 86.62 |
-2.93 -3.39 |
21:32:02 22.09.2026 |
4.69 5.71 |
10.50 13.75 |
2.25 2.66 |
||
|
Welltower US95040Q1040 |
230.72 232.76 |
229.24 231.59 |
-2.04 -0.88 |
21:31:56 22.09.2026 |
25.61 12.39 |
26.17 12.70 |
67.07 40.60 |
||
|
West Pharmaceutical Services US9553061055 |
372.45 361.78 |
366.00 375.36 |
10.67 2.95 |
21:31:22 22.09.2026 |
38.65 11.79 |
126.27 52.54 |
111.75 43.85 |
||
|
Western Digital US9581021055 |
460.50 448.17 |
438.00 474.47 |
12.33 2.75 |
21:31:59 22.09.2026 |
-322.36 -43.20 |
106.94 33.74 |
317.24 297.51 |
||
|
Weyerhaeuser US9621661043 |
21.51 21.01 |
21.15 21.66 |
0.50 2.38 |
21:31:47 22.09.2026 |
-2.66 -10.94 |
-1.30 -5.66 |
-2.44 -10.12 |
||
|
Williams Companies US9694571004 |
71.05 71.65 |
70.74 72.40 |
-0.60 -0.84 |
21:31:52 22.09.2026 |
-1.31 -1.79 |
-2.25 -3.04 |
11.70 19.46 |
||
|
Williams-Sonoma US9699041011 |
232.34 227.16 |
230.24 234.32 |
5.18 2.28 |
21:31:57 22.09.2026 |
-8.00 -3.53 |
36.34 19.90 |
20.67 10.43 |
||
|
Willis Towers Watson IE00BDB6Q211 |
301.24 306.82 |
296.45 307.32 |
-5.58 -1.82 |
21:30:17 22.09.2026 |
55.79 21.86 |
23.77 8.28 |
-25.72 -7.64 |
||
|
Wynn Resorts US9831341071 |
82.70 83.32 |
82.50 85.43 |
-0.62 -0.74 |
21:31:49 22.09.2026 |
-22.57 -21.39 |
-20.20 -19.58 |
-46.56 -35.95 |
||
|
Xcel Energy US98389B1008 |
72.02 71.85 |
71.65 72.58 |
0.17 0.24 |
21:31:57 22.09.2026 |
-3.78 -4.88 |
-5.90 -7.42 |
1.52 2.11 |
||
|
Xylem US98419M1009 |
107.66 107.24 |
106.65 108.45 |
0.42 0.39 |
21:31:18 22.09.2026 |
-3.82 -3.43 |
-12.90 -10.71 |
-35.28 -24.69 |
||
|
YUM! Brands US9884981013 |
139.30 139.33 |
138.97 140.99 |
-0.04 -0.03 |
21:31:05 22.09.2026 |
-16.24 -10.68 |
-20.50 -13.12 |
-9.91 -6.80 |
