EURO STOXX 50 846480 / EU0009658145
4’944.51
Pkt
-21.99
Pkt
-0.44%
15:24:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.54 56.06 |
0.00 0.00 |
1.48 2.64 |
17:35:29 16.04.2025 |
10.20 22.57 |
-5.08 -8.40 |
0.60 1.09 |
||
|
adidas DE000A1EWWW0 |
198.55 198.55 |
196.85 200.20 |
0.00 0.00 |
15:24:15 17.04.2025 |
-38.80 -16.09 |
-37.40 -15.60 |
-2.30 -1.12 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’441.00 1’447.40 |
0.00 0.00 |
-6.40 -0.44 |
17:35:00 16.04.2025 |
-45.80 -3.13 |
50.20 3.67 |
-29.80 -2.06 |
||
|
Ahold Delhaize NL0011794037 |
34.36 34.30 |
0.00 0.00 |
0.06 0.17 |
17:35:42 16.04.2025 |
0.78 2.36 |
3.55 11.72 |
6.87 25.46 |
||
|
Air Liquide FR0000120073 |
174.68 174.26 |
0.00 0.00 |
0.42 0.24 |
17:35:09 16.04.2025 |
14.20 9.08 |
-1.22 -0.71 |
-0.58 -0.34 |
||
|
Airbus NL0000235190 |
140.50 140.94 |
0.00 0.00 |
-0.44 -0.31 |
17:35:48 16.04.2025 |
-15.12 -9.79 |
3.50 2.58 |
-24.34 -14.88 |
||
|
Allianz DE0008404005 |
346.90 347.30 |
344.70 348.90 |
-0.40 -0.12 |
15:24:02 17.04.2025 |
36.40 12.08 |
36.60 12.16 |
73.70 27.92 |
||
|
ASML NV NL0010273215 |
574.00 605.40 |
0.00 0.00 |
-31.40 -5.19 |
17:39:58 16.04.2025 |
-122.70 -17.22 |
-78.10 -11.69 |
-320.90 -35.23 |
||
|
AXA FR0000120628 |
39.16 38.88 |
0.00 0.00 |
0.28 0.72 |
17:35:53 16.04.2025 |
3.70 10.76 |
2.28 6.37 |
4.28 12.66 |
||
|
BASF DE000BASF111 |
41.82 42.00 |
41.55 42.45 |
-0.18 -0.43 |
15:24:22 17.04.2025 |
-2.27 -5.12 |
-3.91 -8.51 |
-9.74 -18.82 |
||
|
Bayer DE000BAY0017 |
20.91 20.96 |
20.71 21.13 |
-0.05 -0.21 |
15:24:22 17.04.2025 |
0.16 0.77 |
-5.64 -21.26 |
-5.57 -21.05 |
||
|
BBVA ES0113211835 |
11.95 11.91 |
0.00 0.00 |
0.04 0.34 |
17:35:08 16.04.2025 |
1.25 12.01 |
2.22 23.49 |
1.49 14.65 |
||
|
BMW DE0005190003 |
70.10 70.50 |
69.32 70.74 |
-0.40 -0.57 |
15:24:05 17.04.2025 |
-8.38 -10.88 |
-6.62 -8.79 |
-41.04 -37.41 |
||
|
BNP Paribas FR0000131104 |
71.58 70.58 |
0.00 0.00 |
1.00 1.42 |
17:37:15 16.04.2025 |
6.42 10.34 |
4.79 7.52 |
2.73 4.15 |
||
|
Danone FR0000120644 |
73.68 72.96 |
0.00 0.00 |
0.72 0.99 |
17:35:17 16.04.2025 |
7.84 12.22 |
6.38 9.73 |
14.22 24.62 |
||
|
Deutsche Börse DE0005810055 |
271.00 269.30 |
268.40 271.10 |
1.70 0.63 |
15:23:36 17.04.2025 |
38.80 16.93 |
52.50 24.36 |
77.45 40.65 |
||
|
Deutsche Telekom DE0005557508 |
31.77 32.06 |
31.56 32.10 |
-0.29 -0.90 |
15:23:14 17.04.2025 |
1.44 4.80 |
3.44 12.28 |
10.33 48.89 |
||
|
DHL Group DE0005552004 |
35.81 36.24 |
35.54 36.16 |
-0.43 -1.19 |
15:24:22 17.04.2025 |
1.34 3.89 |
-2.17 -5.72 |
-3.19 -8.18 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.08 1.15 |
0.81 12.66 |
1.30 22.31 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.01 -14.47 |
-0.44 -3.02 |
-3.59 -23.20 |
||
|
EssilorLuxottica FR0000121667 |
249.80 251.20 |
0.00 0.00 |
-1.40 -0.56 |
17:35:05 16.04.2025 |
10.40 4.39 |
30.90 14.29 |
43.30 21.25 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-41.30 -9.86 |
0.00 0.00 |
-11.30 -2.91 |
||
|
Iberdrola ES0144580Y14 |
15.37 15.19 |
0.00 0.00 |
0.19 1.22 |
17:39:40 16.04.2025 |
1.74 13.08 |
0.93 6.61 |
3.74 33.21 |
||
|
Inditex ES0148396007 |
46.67 46.96 |
0.00 0.00 |
-0.29 -0.62 |
17:43:18 16.04.2025 |
-4.18 -8.31 |
-8.00 -14.79 |
1.81 4.09 |
||
|
Infineon DE0006231004 |
26.88 26.80 |
26.50 27.16 |
0.08 0.30 |
15:24:22 17.04.2025 |
-6.79 -20.31 |
-3.86 -12.65 |
-5.73 -17.70 |
||
|
ING Group NL0011821202 |
16.51 16.46 |
0.00 0.00 |
0.05 0.32 |
17:38:42 16.04.2025 |
0.35 2.23 |
0.17 1.06 |
1.12 7.46 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.15 3.71 |
0.32 15.65 |
0.89 26.73 |
||
|
Kering FR0000121485 |
164.82 162.08 |
0.00 0.00 |
2.74 1.69 |
17:35:28 16.04.2025 |
-52.25 -23.40 |
-59.40 -25.78 |
-179.20 -51.17 |
||
|
L'Oréal FR0000120321 |
341.60 343.80 |
0.00 0.00 |
-2.20 -0.64 |
17:35:14 16.04.2025 |
21.30 6.46 |
-25.60 -6.80 |
-64.65 -15.56 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.20 488.65 |
0.00 0.00 |
-3.45 -0.71 |
17:38:11 16.04.2025 |
-107.10 -16.81 |
-95.30 -15.24 |
-264.70 -33.30 |
||
|
Mercedes-Benz Group DE0007100000 |
50.18 50.39 |
49.81 50.77 |
-0.21 -0.42 |
15:24:05 17.04.2025 |
-7.04 -12.50 |
-8.01 -13.99 |
-26.98 -35.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
598.40 593.60 |
591.60 600.00 |
4.80 0.81 |
15:24:22 17.04.2025 |
84.10 16.95 |
69.80 13.67 |
161.20 38.45 |
||
|
Nokia FI0009000681 |
4.55 4.52 |
0.00 0.00 |
0.03 0.60 |
17:00:00 16.04.2025 |
-0.06 -1.37 |
0.40 9.90 |
1.26 39.92 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.36 11.15 |
0.00 0.00 |
0.22 1.93 |
17:00:00 16.04.2025 |
-0.23 -2.10 |
0.50 4.84 |
0.22 2.05 |
||
|
Pernod Ricard FR0000120693 |
92.86 91.32 |
0.00 0.00 |
1.54 1.69 |
17:35:14 16.04.2025 |
-9.30 -9.05 |
-31.00 -24.90 |
-47.35 -33.62 |
||
|
Prosus NL0013654783 |
37.72 38.10 |
0.00 0.00 |
-0.39 -1.01 |
17:35:23 16.04.2025 |
2.83 8.18 |
-1.46 -3.76 |
8.20 28.04 |
||
|
SAFRAN FR0000073272 |
214.50 215.50 |
0.00 0.00 |
-1.00 -0.46 |
17:37:07 16.04.2025 |
-11.50 -5.17 |
2.40 1.15 |
2.90 1.39 |
||
|
Saint-Gobain FR0000125007 |
88.90 90.18 |
0.00 0.00 |
-1.28 -1.42 |
17:35:12 16.04.2025 |
-0.66 -0.77 |
1.74 2.08 |
13.18 18.29 |
||
|
Sanofi FR0000120578 |
90.39 91.62 |
0.00 0.00 |
-1.23 -1.34 |
17:35:23 16.04.2025 |
-3.94 -4.11 |
-8.78 -8.72 |
4.43 5.07 |
||
|
Santander ES0113900J37 |
6.03 6.01 |
0.00 0.00 |
0.02 0.32 |
17:42:14 16.04.2025 |
1.03 21.71 |
1.17 25.16 |
1.33 29.74 |
||
|
SAP DE0007164600 |
228.70 232.35 |
226.00 232.25 |
-3.65 -1.57 |
15:24:23 17.04.2025 |
-24.80 -9.78 |
19.00 9.06 |
57.14 33.29 |
||
|
Schneider Electric FR0000121972 |
205.85 208.70 |
0.00 0.00 |
-2.85 -1.37 |
17:38:56 16.04.2025 |
-49.45 -19.63 |
-37.65 -15.68 |
-9.60 -4.53 |
||
|
Siemens DE0007236101 |
187.72 186.14 |
186.06 191.50 |
1.58 0.85 |
15:24:22 17.04.2025 |
-9.88 -5.05 |
2.86 1.56 |
9.80 5.57 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.51 -36.63 |
-4.19 -34.94 |
-17.18 -68.74 |
||
|
TotalEnergies FR0000120271 |
51.68 50.61 |
0.00 0.00 |
1.07 2.11 |
17:36:18 16.04.2025 |
-5.71 -10.21 |
-9.27 -15.58 |
-18.07 -26.46 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.54 15.68 |
6.86 42.28 |
13.97 40.74 |
||
|
VINCI FR0000125486 |
120.00 118.15 |
0.00 0.00 |
1.85 1.57 |
17:35:02 16.04.2025 |
15.81 15.82 |
9.45 8.89 |
2.70 2.39 |
||
|
Volkswagen DE0007664039 |
89.40 88.84 |
87.96 89.46 |
0.56 0.63 |
15:24:23 17.04.2025 |
-5.98 -6.41 |
-4.42 -4.82 |
-35.94 -29.15 |
||
|
Wolters Kluwer NL0000395903 |
150.30 152.30 |
0.00 0.00 |
-2.00 -1.31 |
17:38:54 16.04.2025 |
-19.30 -11.56 |
-12.55 -7.84 |
5.40 3.80 |
