EURO STOXX 50 846480 / EU0009658145
5’343.15
Pkt
24.43
Pkt
0.46 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.88 59.22 |
0.00 0.00 |
-0.34 -0.57 |
17:39:47 02.07.2025 |
1.00 1.75 |
9.99 20.70 |
3.80 6.98 |
||
|
adidas DE000A1EWWW0 |
207.50 208.30 |
205.40 210.70 |
-0.80 -0.38 |
17:37:04 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’530.60 1’532.40 |
0.00 0.00 |
-1.80 -0.12 |
17:35:06 02.07.2025 |
143.20 10.12 |
121.40 8.45 |
445.20 39.99 |
||
|
Ahold Delhaize NL0011794037 |
35.37 35.76 |
0.00 0.00 |
-0.39 -1.09 |
17:35:19 02.07.2025 |
0.88 2.54 |
4.01 12.73 |
7.54 26.97 |
||
|
Air Liquide FR0000120073 |
175.88 175.74 |
0.00 0.00 |
0.14 0.08 |
17:35:20 02.07.2025 |
-1.98 -1.12 |
18.22 11.61 |
12.52 7.70 |
||
|
Airbus NL0000235190 |
175.18 172.32 |
0.00 0.00 |
2.86 1.66 |
17:39:53 02.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
||
|
Allianz DE0008404005 |
343.90 340.50 |
341.70 345.40 |
3.40 1.00 |
17:35:16 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
ASML NV NL0010273215 |
677.60 668.20 |
0.00 0.00 |
9.40 1.41 |
17:39:09 02.07.2025 |
57.90 9.34 |
-1.10 -0.16 |
-276.70 -29.00 |
||
|
AXA FR0000120628 |
40.64 41.06 |
0.00 0.00 |
-0.42 -1.02 |
17:38:22 02.07.2025 |
1.67 4.18 |
7.35 21.42 |
10.41 33.30 |
||
|
BASF DE000BASF111 |
42.20 43.14 |
42.06 43.52 |
-0.94 -2.18 |
17:37:21 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
Bayer DE000BAY0017 |
26.05 26.36 |
26.00 26.84 |
-0.31 -1.16 |
17:37:18 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
||
|
BBVA ES0113211835 |
13.04 12.85 |
0.00 0.00 |
0.19 1.44 |
17:35:19 02.07.2025 |
0.31 2.39 |
3.61 38.17 |
3.60 38.05 |
||
|
BMW DE0005190003 |
78.34 79.08 |
77.94 79.88 |
-0.74 -0.94 |
17:42:43 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
||
|
BNP Paribas FR0000131104 |
76.63 75.20 |
0.00 0.00 |
1.43 1.90 |
17:35:19 02.07.2025 |
-2.17 -2.76 |
17.10 28.88 |
14.65 23.76 |
||
|
Danone FR0000120644 |
69.42 70.20 |
0.00 0.00 |
-0.78 -1.11 |
17:35:02 02.07.2025 |
-1.28 -1.81 |
4.24 6.51 |
11.66 20.21 |
||
|
Deutsche Börse DE0005810055 |
271.90 268.90 |
268.50 272.00 |
3.00 1.12 |
17:35:23 03.07.2025 |
1.10 0.40 |
54.50 24.51 |
86.40 45.35 |
||
|
Deutsche Telekom DE0005557508 |
31.02 31.07 |
30.72 31.13 |
-0.05 -0.16 |
17:37:23 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
DHL Group DE0005552004 |
39.60 39.31 |
39.36 39.83 |
0.29 0.74 |
17:35:32 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.54 7.20 |
0.81 12.66 |
1.42 21.34 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.65 -4.51 |
-0.44 -3.02 |
-0.80 -5.54 |
||
|
EssilorLuxottica FR0000121667 |
236.70 234.90 |
0.00 0.00 |
1.80 0.77 |
17:35:18 02.07.2025 |
-34.50 -12.90 |
-2.70 -1.15 |
31.10 15.41 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
20.40 5.11 |
0.00 0.00 |
37.10 9.71 |
||
|
Iberdrola ES0144580Y14 |
16.29 16.39 |
0.00 0.00 |
-0.10 -0.58 |
17:44:28 02.07.2025 |
1.19 7.88 |
2.99 22.48 |
4.02 32.76 |
||
|
Inditex ES0148396007 |
43.99 44.37 |
0.00 0.00 |
-0.38 -0.86 |
17:35:38 02.07.2025 |
-2.01 -4.35 |
-5.46 -11.00 |
-2.08 -4.50 |
||
|
Infineon DE0006231004 |
36.92 36.21 |
36.59 37.29 |
0.71 1.96 |
17:37:17 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
||
|
ING Group NL0011821202 |
18.95 18.63 |
0.00 0.00 |
0.32 1.74 |
17:35:25 02.07.2025 |
0.48 2.62 |
3.50 23.13 |
2.27 13.89 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.09 1.95 |
0.32 15.65 |
1.34 37.45 |
||
|
L'Oréal FR0000120321 |
372.85 372.85 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.07.2025 |
10.00 2.83 |
21.25 6.22 |
-49.15 -11.92 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.50 469.05 |
0.00 0.00 |
19.45 4.15 |
17:38:44 02.07.2025 |
-130.50 -22.69 |
-190.90 -30.04 |
-267.40 -37.56 |
||
|
Mercedes-Benz Group DE0007100000 |
50.59 50.72 |
50.44 51.21 |
-0.13 -0.26 |
17:44:11 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 551.60 |
549.60 556.80 |
4.20 0.76 |
17:37:04 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
Nokia FI0009000681 |
4.41 4.40 |
0.00 0.00 |
0.01 0.18 |
17:00:00 02.07.2025 |
-0.59 -11.79 |
0.14 3.17 |
0.74 20.18 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.51 12.44 |
0.00 0.00 |
0.08 0.60 |
17:00:00 02.07.2025 |
0.79 6.68 |
2.11 20.10 |
1.20 10.47 |
||
|
Pernod Ricard FR0000120693 |
90.90 88.84 |
0.00 0.00 |
2.06 2.32 |
17:37:57 02.07.2025 |
-7.54 -8.18 |
-24.40 -22.39 |
-42.35 -33.36 |
||
|
Prosus NL0013654783 |
46.48 46.82 |
0.00 0.00 |
-0.34 -0.73 |
17:37:12 02.07.2025 |
4.26 9.85 |
9.12 23.78 |
14.36 43.35 |
||
|
Rheinmetall DE0007030009 |
1’698.50 1’729.50 |
1’679.50 1’738.50 |
-31.00 -1.79 |
17:43:36 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
||
|
SAFRAN FR0000073272 |
266.30 264.90 |
0.00 0.00 |
1.40 0.53 |
17:35:21 02.07.2025 |
30.80 12.57 |
63.80 30.08 |
73.80 36.52 |
||
|
Saint-Gobain FR0000125007 |
98.46 97.96 |
0.00 0.00 |
0.50 0.51 |
17:35:08 02.07.2025 |
7.34 7.95 |
13.94 16.27 |
25.14 33.74 |
||
|
Sanofi FR0000120578 |
83.61 83.07 |
0.00 0.00 |
0.54 0.65 |
17:37:35 02.07.2025 |
-19.81 -19.42 |
-11.53 -12.30 |
-9.64 -10.50 |
||
|
Santander ES0113900J37 |
7.12 6.97 |
0.00 0.00 |
0.16 2.23 |
17:44:56 02.07.2025 |
0.71 11.18 |
2.57 57.46 |
2.64 60.26 |
||
|
SAP DE0007164600 |
258.20 253.10 |
251.80 258.20 |
5.10 2.02 |
17:39:42 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
||
|
Schneider Electric FR0000121972 |
223.65 222.35 |
0.00 0.00 |
1.30 0.58 |
17:35:11 02.07.2025 |
9.90 4.59 |
-15.10 -6.27 |
0.45 0.20 |
||
|
Siemens DE0007236101 |
221.30 219.50 |
220.35 226.00 |
1.80 0.82 |
17:41:40 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.77 -17.19 |
-4.13 -32.70 |
-10.13 -54.34 |
||
|
TotalEnergies FR0000120271 |
53.38 52.35 |
0.00 0.00 |
1.03 1.97 |
17:35:10 02.07.2025 |
-7.39 -12.42 |
-1.27 -2.38 |
-11.51 -18.09 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.85 7.31 |
6.86 42.28 |
20.39 56.45 |
||
|
VINCI FR0000125486 |
124.95 125.45 |
0.00 0.00 |
-0.50 -0.40 |
17:35:18 02.07.2025 |
7.60 6.47 |
25.36 25.43 |
24.20 23.98 |
||
|
Volkswagen DE0007664039 |
91.10 90.94 |
90.74 92.38 |
0.16 0.18 |
17:35:32 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
||
|
Wolters Kluwer NL0000395903 |
137.80 138.25 |
0.00 0.00 |
-0.45 -0.33 |
17:35:05 02.07.2025 |
-2.60 -1.80 |
-18.45 -11.50 |
-11.60 -7.55 |
