SMI 998089 / CH0009980894
11’527.45
Pkt
-82.39
Pkt
-0.71%
16:47:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.43 41.77 |
40.79 41.48 |
-0.34 -0.81 |
16:43:43 16.04.2025 |
-8.68 -17.73 |
-10.25 -20.29 |
-1.60 -3.82 |
||
|
Alcon CH0432492467 |
75.26 75.36 |
74.32 75.68 |
-0.10 -0.13 |
16:43:57 16.04.2025 |
-3.40 -4.49 |
-11.26 -13.48 |
-1.88 -2.53 |
||
|
Geberit CH0030170408 |
556.60 559.60 |
551.00 558.60 |
-3.00 -0.54 |
16:43:26 16.04.2025 |
43.30 8.75 |
13.00 2.48 |
35.20 7.00 |
||
|
Givaudan CH0010645932 |
3’718.00 3’772.00 |
3’704.00 3’754.00 |
-54.00 -1.43 |
16:43:45 16.04.2025 |
-134.00 -3.48 |
-790.00 -17.54 |
-202.00 -5.16 |
||
|
Holcim CH0012214059 |
87.60 89.10 |
87.02 87.98 |
-1.50 -1.68 |
16:43:43 16.04.2025 |
-0.44 -0.52 |
-0.08 -0.09 |
5.32 6.74 |
||
|
Kühne + Nagel International CH0025238863 |
180.95 184.20 |
180.50 182.65 |
-3.25 -1.76 |
16:42:54 16.04.2025 |
-23.55 -11.78 |
-47.05 -21.05 |
-77.25 -30.45 |
||
|
Logitech CH0025751329 |
57.72 59.66 |
57.38 58.96 |
-1.94 -3.25 |
16:43:43 16.04.2025 |
-22.24 -28.09 |
-18.36 -24.38 |
-22.78 -28.58 |
||
|
Lonza CH0013841017 |
539.40 540.60 |
535.80 544.20 |
-1.20 -0.22 |
16:43:57 16.04.2025 |
-13.80 -2.57 |
-17.20 -3.18 |
-11.40 -2.13 |
||
|
Nestlé CH0038863350 |
86.42 86.38 |
85.72 86.80 |
0.04 0.05 |
16:43:45 16.04.2025 |
10.82 14.59 |
0.66 0.78 |
-8.06 -8.66 |
||
|
Novartis CH0012005267 |
89.83 90.20 |
89.39 90.88 |
-0.37 -0.41 |
16:43:53 16.04.2025 |
-4.02 -4.46 |
-14.21 -14.17 |
-0.01 -0.01 |
||
|
Partners Group CH0024608827 |
1’050.00 1’084.50 |
1’030.00 1’067.00 |
-34.50 -3.18 |
16:43:43 16.04.2025 |
-270.00 -20.91 |
-270.50 -20.94 |
-250.00 -19.67 |
||
|
Richemont CH0210483332 |
134.00 135.80 |
132.55 134.80 |
-1.80 -1.33 |
16:43:53 16.04.2025 |
-4.45 -3.17 |
4.90 3.74 |
7.70 6.01 |
||
|
Roche CH0012032048 |
253.30 255.40 |
250.90 254.50 |
-2.10 -0.82 |
16:43:52 16.04.2025 |
-19.60 -7.44 |
-25.80 -9.57 |
18.80 8.36 |
||
|
Sika CH0418792922 |
194.40 198.55 |
193.75 196.15 |
-4.15 -2.09 |
16:43:43 16.04.2025 |
-25.75 -11.77 |
-64.65 -25.09 |
-70.35 -26.71 |
||
|
Sonova CH0012549785 |
230.10 234.00 |
228.40 231.70 |
-3.90 -1.67 |
16:43:15 16.04.2025 |
-68.80 -22.90 |
-88.30 -27.60 |
-24.80 -9.67 |
||
|
Swiss Life CH0014852781 |
776.60 775.80 |
769.00 777.20 |
0.80 0.10 |
16:43:48 16.04.2025 |
36.60 5.17 |
29.00 4.06 |
122.80 19.77 |
||
|
Swiss Re CH0126881561 |
139.25 139.80 |
138.35 139.75 |
-0.55 -0.39 |
16:43:57 16.04.2025 |
5.75 4.35 |
19.90 16.84 |
32.05 30.24 |
||
|
Swisscom CH0008742519 |
529.50 527.50 |
525.50 530.00 |
2.00 0.38 |
16:42:47 16.04.2025 |
8.00 1.58 |
-41.50 -7.45 |
-2.50 -0.48 |
||
|
UBS CH0244767585 |
22.84 23.20 |
22.51 22.96 |
-0.36 -1.55 |
16:43:45 16.04.2025 |
-6.58 -22.40 |
-5.02 -18.04 |
-3.55 -13.47 |
||
|
Zurich Insurance CH0011075394 |
557.00 553.60 |
551.00 558.60 |
3.40 0.61 |
16:43:56 16.04.2025 |
-0.20 -0.04 |
7.40 1.42 |
77.70 17.21 |
