SMI 998089 / CH0009980894
12’370.57
Pkt
-12.90
Pkt
-0.10 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.08 55.06 |
54.94 55.72 |
0.02 0.04 |
17:32:45 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Alcon CH0432492467 |
64.08 63.46 |
63.50 64.58 |
0.62 0.98 |
17:37:36 05.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
Geberit CH0030170408 |
598.20 588.40 |
589.00 600.40 |
9.80 1.67 |
17:31:37 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Givaudan CH0010645932 |
3’504.00 3’483.00 |
3’465.00 3’518.00 |
21.00 0.60 |
17:30:18 05.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Holcim CH0012214059 |
66.86 66.50 |
66.50 67.30 |
0.36 0.54 |
17:31:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Kühne + Nagel International CH0025238863 |
163.80 163.40 |
163.55 165.20 |
0.40 0.24 |
17:30:18 05.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Logitech CH0025751329 |
85.26 85.40 |
85.02 86.60 |
-0.14 -0.16 |
17:30:18 05.09.2025 |
14.60 21.19 |
-0.74 -0.88 |
10.38 14.20 |
||
|
Lonza CH0013841017 |
577.40 578.20 |
576.20 581.00 |
-0.80 -0.14 |
17:30:31 05.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Nestlé CH0038863350 |
75.41 75.89 |
75.10 76.13 |
-0.48 -0.63 |
17:39:13 05.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis CH0012005267 |
103.98 103.92 |
103.58 104.28 |
0.06 0.06 |
17:30:18 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Partners Group CH0024608827 |
1’068.00 1’068.50 |
1’065.00 1’093.00 |
-0.50 -0.05 |
17:30:18 05.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
Richemont CH0210483332 |
144.55 141.45 |
141.20 145.10 |
3.10 2.19 |
17:33:51 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Roche CH0012032048 |
274.20 275.70 |
273.40 277.50 |
-1.50 -0.54 |
17:30:18 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Sika CH0418792922 |
185.40 184.15 |
184.40 187.40 |
1.25 0.68 |
17:30:18 05.09.2025 |
-36.30 -16.60 |
-38.40 -17.39 |
-83.90 -31.51 |
||
|
Sonova CH0012549785 |
239.50 237.60 |
238.60 241.40 |
1.90 0.80 |
17:30:18 05.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Swiss Life CH0014852781 |
834.00 848.40 |
834.00 851.20 |
-14.40 -1.70 |
17:30:54 05.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Re CH0126881561 |
140.95 142.65 |
140.90 143.90 |
-1.70 -1.19 |
17:31:50 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swisscom CH0008742519 |
587.50 585.50 |
580.50 589.50 |
2.00 0.34 |
17:30:18 05.09.2025 |
10.00 1.76 |
63.50 12.37 |
32.00 5.87 |
||
|
UBS CH0244767585 |
32.10 32.44 |
31.97 32.78 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
Zurich Insurance CH0011075394 |
575.40 579.20 |
575.40 582.60 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
