SMI 998089 / CH0009980894
13’147.94
Pkt
-17.29
Pkt
-0.13 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.42 77.62 |
76.06 77.74 |
-1.20 -1.55 |
17:31:41 28.04.2026 |
16.44 26.75 |
18.42 30.97 |
34.65 80.12 |
||
|
Alcon CH0432492467 |
59.48 59.84 |
59.22 59.96 |
-0.36 -0.60 |
17:37:20 28.04.2026 |
-2.68 -4.32 |
-1.20 -1.98 |
-19.22 -24.48 |
||
|
Amrize CH1430134226 |
44.94 45.21 |
44.74 45.84 |
-0.27 -0.60 |
17:38:35 28.04.2026 |
3.00 7.20 |
5.09 12.87 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
534.40 535.60 |
531.80 538.40 |
-1.20 -0.22 |
17:30:57 28.04.2026 |
-64.20 -10.75 |
-74.60 -12.28 |
-23.80 -4.28 |
||
|
Givaudan CH0010645932 |
2’810.00 2’820.00 |
2’791.00 2’823.00 |
-10.00 -0.35 |
17:38:28 28.04.2026 |
-319.00 -10.18 |
-657.00 -18.93 |
-1’061.00 -27.38 |
||
|
Holcim CH0012214059 |
72.94 73.04 |
72.30 73.74 |
-0.10 -0.14 |
17:30:57 28.04.2026 |
-7.60 -9.45 |
2.24 3.17 |
26.03 55.64 |
||
|
Kühne + Nagel International CH0025238863 |
189.20 186.35 |
185.85 189.40 |
2.85 1.53 |
17:30:57 28.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
||
|
Logitech CH0025751329 |
76.28 74.98 |
74.48 76.64 |
1.30 1.73 |
17:33:15 28.04.2026 |
2.68 3.71 |
-14.98 -16.66 |
11.16 17.50 |
||
|
Lonza CH0013841017 |
482.70 488.60 |
480.40 485.50 |
-5.90 -1.21 |
17:37:10 28.04.2026 |
-78.60 -14.08 |
-98.80 -17.08 |
-94.00 -16.38 |
||
|
Nestlé CH0038863350 |
80.44 80.48 |
79.87 80.94 |
-0.04 -0.05 |
17:36:11 28.04.2026 |
8.32 11.42 |
1.27 1.59 |
-4.57 -5.33 |
||
|
Novartis CH0012005267 |
114.72 114.08 |
108.24 114.96 |
0.64 0.56 |
17:36:35 28.04.2026 |
-2.82 -2.42 |
10.54 10.22 |
21.16 22.87 |
||
|
Partners Group CH0024608827 |
885.20 902.20 |
878.00 903.40 |
-17.00 -1.88 |
17:39:18 28.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
||
|
Richemont CH0210483332 |
149.10 150.85 |
149.10 151.80 |
-1.75 -1.16 |
17:38:36 28.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
||
|
Roche CH1499059983 |
321.10 321.20 |
313.80 321.40 |
-0.10 -0.03 |
17:31:10 28.04.2026 |
-28.00 -8.00 |
54.60 20.42 |
60.10 22.95 |
||
|
Sika CH0418792922 |
144.35 145.35 |
143.55 146.15 |
-1.00 -0.69 |
17:34:19 28.04.2026 |
-2.80 -1.90 |
-23.85 -14.15 |
-60.85 -29.61 |
||
|
Swiss Life CH0014852781 |
927.00 926.80 |
924.80 934.00 |
0.20 0.02 |
17:30:57 28.04.2026 |
92.40 11.03 |
51.80 5.90 |
127.80 15.92 |
||
|
Swiss Re CH0126881561 |
127.70 127.10 |
126.85 128.25 |
0.60 0.47 |
17:30:57 28.04.2026 |
6.20 5.07 |
-22.25 -14.77 |
-16.40 -11.33 |
||
|
Swisscom CH0008742519 |
657.00 657.00 |
653.50 661.50 |
0.00 0.00 |
17:30:57 28.04.2026 |
39.50 6.27 |
84.00 14.36 |
130.50 24.23 |
||
|
UBS CH0244767585 |
33.28 33.14 |
33.12 33.55 |
0.14 0.42 |
17:35:43 28.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
||
|
Zurich Insurance CH0011075394 |
543.80 540.80 |
541.60 547.40 |
3.00 0.55 |
17:39:40 28.04.2026 |
5.40 1.00 |
-26.20 -4.56 |
-21.00 -3.69 |
