SMI 998089 / CH0009980894
12’568.18
Pkt
10.91
Pkt
0.09 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.20 58.56 |
58.58 59.20 |
0.64 1.09 |
17:35:16 24.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Alcon CH0432492467 |
61.12 60.94 |
60.78 61.30 |
0.18 0.30 |
17:38:41 24.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
||
|
Geberit CH0030170408 |
609.00 612.60 |
605.80 615.80 |
-3.60 -0.59 |
17:30:12 24.10.2025 |
-5.60 -0.91 |
68.20 12.63 |
92.20 17.88 |
||
|
Givaudan CH0010645932 |
3’537.00 3’544.00 |
3’524.00 3’555.00 |
-7.00 -0.20 |
17:30:00 24.10.2025 |
-42.00 -1.16 |
-212.00 -5.58 |
-655.00 -15.45 |
||
|
Holcim CH0012214059 |
69.86 68.02 |
67.12 70.16 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
||
|
Kühne + Nagel International CH0025238863 |
156.45 156.00 |
154.70 157.50 |
0.45 0.29 |
17:36:08 24.10.2025 |
-12.60 -7.46 |
-24.50 -13.55 |
-64.05 -29.06 |
||
|
Logitech CH0025751329 |
88.90 88.20 |
87.52 89.52 |
0.70 0.79 |
17:36:08 24.10.2025 |
12.36 16.34 |
29.38 50.14 |
16.18 22.53 |
||
|
Lonza CH0013841017 |
586.60 574.00 |
575.80 587.00 |
12.60 2.20 |
17:36:30 24.10.2025 |
3.40 0.61 |
9.20 1.68 |
18.60 3.45 |
||
|
Nestlé CH0038863350 |
80.11 80.64 |
79.92 80.97 |
-0.53 -0.66 |
17:39:36 24.10.2025 |
5.06 6.53 |
-4.09 -4.72 |
-2.95 -3.45 |
||
|
Novartis CH0012005267 |
104.08 104.52 |
103.80 105.00 |
-0.44 -0.42 |
17:34:21 24.10.2025 |
12.41 13.47 |
13.88 15.31 |
5.75 5.82 |
||
|
Partners Group CH0024608827 |
997.20 978.80 |
980.80 997.20 |
18.40 1.88 |
17:32:11 24.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
||
|
Richemont CH0210483332 |
160.45 161.90 |
159.45 162.05 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
||
|
Roche CH0012032048 |
271.20 271.60 |
270.30 274.10 |
-0.40 -0.15 |
17:37:34 24.10.2025 |
26.70 10.51 |
26.00 10.20 |
8.60 3.16 |
||
|
Sika CH0418792922 |
176.00 176.95 |
172.05 178.50 |
-0.95 -0.54 |
17:37:24 24.10.2025 |
-23.85 -11.92 |
-17.25 -8.91 |
-74.45 -29.70 |
||
|
Swiss Life CH0014852781 |
871.20 870.60 |
863.60 873.40 |
0.60 0.07 |
17:31:06 24.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
||
|
Swiss Re CH0126881561 |
151.10 149.40 |
149.45 151.45 |
1.70 1.14 |
17:31:06 24.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
||
|
Swisscom CH0008742519 |
588.50 587.50 |
581.50 589.00 |
1.00 0.17 |
17:34:21 24.10.2025 |
33.50 5.96 |
58.00 10.79 |
37.50 6.72 |
||
|
UBS CH0244767585 |
30.39 30.40 |
30.08 30.56 |
-0.01 -0.03 |
17:34:21 24.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
||
|
Zurich Insurance CH0011075394 |
567.80 568.20 |
563.80 568.80 |
-0.40 -0.07 |
17:35:16 24.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
