SMI 998089 / CH0009980894
13’242.80
Pkt
79.14
Pkt
0.60 %
17:31:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.14 58.84 |
58.54 59.22 |
0.30 0.51 |
17:34:11 23.12.2025 |
2.06 3.67 |
11.12 23.66 |
9.39 19.27 |
||
|
Alcon CH0432492467 |
63.40 63.84 |
63.36 63.96 |
-0.44 -0.69 |
17:31:08 23.12.2025 |
2.40 3.92 |
-5.56 -8.03 |
-12.08 -15.95 |
||
|
Geberit CH0030170408 |
616.00 619.60 |
615.60 620.80 |
-3.60 -0.58 |
17:31:08 23.12.2025 |
36.40 6.22 |
6.20 1.01 |
104.60 20.25 |
||
|
Givaudan CH0010645932 |
3’131.00 3’127.00 |
3’122.00 3’150.00 |
4.00 0.13 |
17:31:08 23.12.2025 |
-170.00 -5.13 |
-890.00 -22.06 |
-762.00 -19.50 |
||
|
Holcim CH0012214059 |
77.56 77.16 |
76.74 77.66 |
0.40 0.52 |
17:31:08 23.12.2025 |
7.46 10.80 |
29.80 63.77 |
32.25 72.85 |
||
|
Kühne + Nagel International CH0025238863 |
171.55 171.65 |
170.70 172.40 |
-0.10 -0.06 |
17:31:08 23.12.2025 |
19.55 12.69 |
-2.35 -1.34 |
-28.65 -14.16 |
||
|
Logitech CH0025751329 |
82.28 82.30 |
81.60 82.28 |
-0.02 -0.02 |
17:39:27 23.12.2025 |
-3.50 -3.97 |
16.14 23.56 |
11.64 15.94 |
||
|
Lonza CH0013841017 |
533.00 531.60 |
531.40 535.40 |
1.40 0.26 |
17:31:08 23.12.2025 |
-13.00 -2.39 |
-27.80 -4.98 |
2.00 0.38 |
||
|
Nestlé CH0038863350 |
77.83 78.03 |
77.80 78.50 |
-0.20 -0.26 |
17:39:50 23.12.2025 |
7.46 10.30 |
-2.62 -3.18 |
5.68 7.65 |
||
|
Novartis CH0012005267 |
110.10 108.72 |
108.78 110.88 |
1.38 1.27 |
17:35:02 23.12.2025 |
9.97 10.20 |
12.53 13.16 |
20.70 23.78 |
||
|
Partners Group CH0024608827 |
976.40 977.80 |
975.80 988.00 |
-1.40 -0.14 |
17:31:08 23.12.2025 |
-99.10 -9.21 |
-12.80 -1.29 |
-239.60 -19.69 |
||
|
Richemont CH0210483332 |
170.05 168.05 |
166.20 170.30 |
2.00 1.19 |
17:32:55 23.12.2025 |
20.55 13.79 |
22.70 15.45 |
34.75 25.77 |
||
|
Roche CH0012032048 |
329.60 325.10 |
325.50 331.20 |
4.50 1.38 |
17:31:08 23.12.2025 |
54.40 20.52 |
59.50 22.88 |
72.80 29.51 |
||
|
Sika CH0418792922 |
161.70 162.35 |
161.70 163.45 |
-0.65 -0.40 |
17:34:44 23.12.2025 |
-16.30 -9.06 |
-48.70 -22.93 |
-54.90 -25.11 |
||
|
Swiss Life CH0014852781 |
920.00 913.80 |
913.80 923.20 |
6.20 0.68 |
17:31:08 23.12.2025 |
80.20 9.70 |
107.20 13.40 |
218.00 31.62 |
||
|
Swiss Re CH0126881561 |
132.70 131.85 |
131.95 133.40 |
0.85 0.64 |
17:37:44 23.12.2025 |
-9.40 -6.74 |
-4.80 -3.56 |
1.05 0.81 |
||
|
Swisscom CH0008742519 |
568.50 568.00 |
566.00 569.50 |
0.50 0.09 |
17:31:08 23.12.2025 |
-13.50 -2.33 |
5.50 0.98 |
63.50 12.66 |
||
|
UBS CH0244767585 |
36.94 36.78 |
36.54 37.05 |
0.16 0.44 |
17:39:21 23.12.2025 |
3.17 9.45 |
11.94 48.22 |
9.81 36.48 |
||
|
Zurich Insurance CH0011075394 |
601.20 598.20 |
598.20 603.60 |
3.00 0.50 |
17:33:22 23.12.2025 |
30.00 5.33 |
40.20 7.28 |
54.20 10.07 |
