Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Yen
Iota - Japanischer Yen (MIOTA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 0.0582 | 0.0589 | 0.0632 | 0.0548 |
15.09.2025 | 0.0576 | 0.0609 | 0.0630 | 0.0573 |
14.09.2025 | 0.0616 | 0.0613 | 0.0633 | 0.0577 |
13.09.2025 | 0.0613 | 0.0585 | 0.0618 | 0.0574 |
12.09.2025 | 0.0598 | 0.0594 | 0.0606 | 0.0564 |
11.09.2025 | 0.0594 | 0.0521 | 0.0642 | 0.0521 |
10.09.2025 | 0.0521 | 0.0516 | 0.0532 | 0.0512 |
09.09.2025 | 0.0518 | 0.0523 | 0.0535 | 0.0516 |
08.09.2025 | 0.0523 | 0.0508 | 0.0539 | 0.0505 |
07.09.2025 | 0.0511 | 0.0504 | 0.0525 | 0.0499 |
Iota - Japanischer Yen - Kurs (MIOTA - JPY)
28.1163 JPY | 0.4803 +/- | 1.74 % |
---|
Kurszeit | 17.09.2025 23:26:00 |
Eröffnung/Vortag | 27.5877 / 27.6360 |
Tagestief/Tageshoch | 27.0312 / 28.2965 |
52 W. Tief/Hoch | 15.2093 / 93.4206 |
Marktkap. | 113.62 Mrd |
Volumen | 19.04 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’380.61172 | -0.43% | Handeln |
Vision | 0.12922 | -0.20% | Handeln |
Ethereum | 3’568.32544 | 0.77% | Handeln |
Ripple | 2.38799 | -0.02% | Handeln |
Solana | 188.47540 | 1.17% | Handeln |
Cardano | 0.69988 | 1.13% | Handeln |
Polkadot | 3.38125 | 1.12% | Handeln |
Chainlink | 18.56014 | 0.51% | Handeln |
Pepe | 0.00001 | 1.10% | Handeln |
Bonk | 0.00002 | 3.13% | Handeln |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1098 | 1.0729 | 17.09.2025 23:35:00 | |
CHF/USD | -0.3295 | 1.2673 | 17.09.2025 23:35:00 | |
CHF/JPY | 0.0191 | 186.2695 | 17.09.2025 23:35:00 | |
CHF/GBP | -0.1613 | 0.93 | 17.09.2025 23:35:00 | |
CHF/NOK | 0.2001 | 12.4443 | 17.09.2025 23:35:00 | |
CHF/AUD | 0.1556 | 1.9053 | 17.09.2025 23:35:00 | |
CHF/NZD | 0.0226 | 2.1241 | 17.09.2025 23:35:00 | |
CHF/TRY | -0.3703 | 52.3026 | 17.09.2025 23:35:00 |