| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Iota - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 08.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 07.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 06.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 05.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 04.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 03.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 02.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 01.12.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 30.11.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
| 0.1060 USD | -0.0012 +/- | -1.09 % |
|---|
| Kurszeit | 10.12.2025 15:25:00 |
| Eröffnung/Vortag | 0.1073 / 0.1071 |
| Tagestief/Tageshoch | 0.1048 / 0.1075 |
| 52 W. Tief/Hoch | 0.0951 / 0.4461 |
| Marktkap. | 443.60 Mio |
| Volumen | 12.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’875.38967 | -1.17% | Handeln |
| Vision | 0.07775 | -0.37% | Handeln |
| Ethereum | 2’674.93689 | -0.14% | Handeln |
| Ripple | 1.65687 | -2.56% | Handeln |
| Solana | 110.34546 | -0.82% | Handeln |
| Cardano | 0.37190 | -1.76% | Handeln |
| Polkadot | 1.77075 | -4.18% | Handeln |
| Chainlink | 11.32760 | -2.62% | Handeln |
| Pepe | 0.00000 | -5.94% | Handeln |
| Bonk | 0.00001 | -5.18% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.34 | 1.0701 | 10.12.2025 15:38:00 | |
| CHF/USD | 0.3859 | 1.2449 | 10.12.2025 15:38:00 | |
| CHF/JPY | 0.2259 | 194.9284 | 10.12.2025 15:38:00 | |
| CHF/GBP | 0.1714 | 0.9341 | 10.12.2025 15:38:00 | |
| CHF/NOK | 0.4641 | 12.6417 | 10.12.2025 15:38:00 | |
| CHF/AUD | 0.4918 | 1.8759 | 10.12.2025 15:38:00 | |
| CHF/NZD | 0.3859 | 2.1537 | 10.12.2025 15:38:00 | |
| CHF/TRY | 0.4206 | 53.0365 | 10.12.2025 15:38:00 |