| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 49.18% | |
| 21Shares Cronos ETP | CH1443364232 | 17.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.98% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 13.97% | |
| 21Shares Immutable ETP | CH1360612142 | 2.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 131.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.78% | |
| 21Shares Immutable ETP | CH1360612142 | -9.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 394.01% | |
| 21Shares Stellar ETP | CH1109575535 | 227.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.35% | |
| 21Shares Cardano ETP | CH1102728750 | 90.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | 88.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 552.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 396.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 383.96% | |
| 21Shares XRP ETP | CH0454664043 | 361.13% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 259.75% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
| 27.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 26.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 25.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 24.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 23.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 22.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 21.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 20.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| 19.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
| 0.1438 USD | -0.0006 +/- | -0.41 % |
|---|
| Kurszeit | 29.10.2025 16:55:00 |
| Eröffnung/Vortag | 0.1443 / 0.1444 |
| Tagestief/Tageshoch | 0.1430 / 0.1478 |
| 52 W. Tief/Hoch | 0.0996 / 0.6238 |
| Marktkap. | 592.14 Mio |
| Volumen | 412.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’869.37704 | -0.82% | Handeln |
| Vision | 0.08958 | -0.67% | Handeln |
| Ethereum | 3’145.53107 | -0.44% | Handeln |
| Ripple | 2.08858 | 0.98% | Handeln |
| Solana | 157.01800 | 1.83% | Handeln |
| Cardano | 0.50936 | -0.68% | Handeln |
| Polkadot | 2.43856 | 0.66% | Handeln |
| Chainlink | 14.35677 | 1.38% | Handeln |
| Pepe | 0.00001 | 0.06% | Handeln |
| Bonk | 0.00001 | 1.51% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4281 | 1.0772 | 29.10.2025 17:09:00 | |
| CHF/USD | -0.3642 | 1.256 | 29.10.2025 17:09:00 | |
| CHF/JPY | -0.3721 | 191.1065 | 29.10.2025 17:09:00 | |
| CHF/GBP | -0.113 | 0.9487 | 29.10.2025 17:09:00 | |
| CHF/NOK | -0.5669 | 12.5102 | 29.10.2025 17:09:00 | |
| CHF/AUD | -0.771 | 1.8998 | 29.10.2025 17:09:00 | |
| CHF/NZD | -0.6234 | 2.1669 | 29.10.2025 17:09:00 | |
| CHF/TRY | -0.3913 | 52.6855 | 29.10.2025 17:09:00 |