Nikkei 225 998407 / XC0009692440
35’839.99
Pkt
134.25
Pkt
0.38%
28.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
11435.00 | 11400.00 | 0.00 | 0.00 | 35.00 | 0.31 |
08:30 28.04.2025 |
76’968.35 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
149.00 | 147.60 | 0.00 | 0.00 | 1.40 | 0.95 |
08:30 28.04.2025 |
71’613.62 CHF | ||
|
Mitsubishi JP3898400001 |
2709.50 | 2678.00 | 0.00 | 0.00 | 31.50 | 1.18 |
08:30 28.04.2025 |
62’294.49 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2815.50 | 2749.00 | 0.00 | 0.00 | 66.50 | 2.42 |
08:30 28.04.2025 |
54’652.93 CHF | ||
|
Mizuho Financial Group JP3885780001 |
3550.00 | 3490.00 | 0.00 | 0.00 | 60.00 | 1.72 |
08:30 28.04.2025 |
51’182.55 CHF | ||
|
Mitsui JP3893600001 |
2864.00 | 2820.00 | 0.00 | 0.00 | 44.00 | 1.56 |
08:30 28.04.2025 |
46’932.04 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2620.00 | 2646.50 | 0.00 | 0.00 | -26.50 | -1.00 |
08:30 28.04.2025 |
31’436.19 CHF | ||
|
Oriental Land JP3198900007 |
3145.00 | 3054.00 | 0.00 | 0.00 | 91.00 | 2.98 |
08:30 28.04.2025 |
29’800.78 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3230.00 | 3187.00 | 0.00 | 0.00 | 43.00 | 1.35 |
08:30 28.04.2025 |
28’462.91 CHF | ||
|
NEC JP3733000008 |
3245.00 | 3203.00 | 0.00 | 0.00 | 42.00 | 1.31 |
08:30 28.04.2025 |
25’002.16 CHF | ||
|
Murata Manufacturing JP3914400001 |
2200.50 | 2220.00 | 0.00 | 0.00 | -19.50 | -0.88 |
08:30 28.04.2025 |
23’692.77 CHF | ||
|
NTT DATA JP3165700000 |
2844.00 | 2767.00 | 0.00 | 0.00 | 77.00 | 2.78 |
08:30 28.04.2025 |
23’053.39 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1422.50 | 1411.50 | 0.00 | 0.00 | 11.00 | 0.78 |
08:30 28.04.2025 |
22’811.90 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3036.00 | 2989.00 | 0.00 | 0.00 | 47.00 | 1.57 |
08:30 28.04.2025 |
18’345.64 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2492.00 | 2456.00 | 0.00 | 0.00 | 36.00 | 1.47 |
08:30 28.04.2025 |
17’951.08 CHF | ||
|
Orix JP3200450009 |
2838.00 | 2891.00 | 0.00 | 0.00 | -53.00 | -1.83 |
08:30 28.04.2025 |
17’846.49 CHF | ||
|
NIDEC JP3734800000 |
2550.50 | 2510.50 | 0.00 | 0.00 | 40.00 | 1.59 |
08:30 28.04.2025 |
16’902.75 CHF | ||
|
Nomura Holdings JP3762600009 |
791.90 | 815.40 | 0.00 | 0.00 | -23.50 | -2.88 |
08:30 28.04.2025 |
13’534.30 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4866.00 | 4792.00 | 0.00 | 0.00 | 74.00 | 1.54 |
08:30 28.04.2025 |
12’323.78 CHF | ||
|
Olympus JP3201200007 |
1834.00 | 1819.00 | 0.00 | 0.00 | 15.00 | 0.82 |
08:30 28.04.2025 |
11’548.59 CHF | ||
|
Nitori Holdings JP3756100008 |
16980.00 | 16540.00 | 0.00 | 0.00 | 440.00 | 2.66 |
08:30 28.04.2025 |
11’094.13 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5272.00 | 5195.00 | 0.00 | 0.00 | 77.00 | 1.48 |
08:30 28.04.2025 |
10’803.54 CHF | ||
|
NEXON JP3758190007 |
2218.00 | 2247.50 | 0.00 | 0.00 | -29.50 | -1.31 |
08:30 28.04.2025 |
10’303.59 CHF | ||
|
Nitto Denko JP3684000007 |
2477.00 | 2630.00 | 0.00 | 0.00 | -153.00 | -5.82 |
08:30 28.04.2025 |
9’951.78 CHF | ||
|
OBAYASHI JP3190000004 |
2181.00 | 2133.50 | 0.00 | 0.00 | 47.50 | 2.23 |
08:30 28.04.2025 |
9’040.26 CHF | ||
|
Osaka Gas JP3180400008 |
3581.00 | 3575.00 | 0.00 | 0.00 | 6.00 | 0.17 |
08:30 28.04.2025 |
8’289.57 CHF | ||
|
Nissan Motor JP3672400003 |
342.80 | 335.00 | 0.00 | 0.00 | 7.80 | 2.33 |
08:30 28.04.2025 |
6’921.22 CHF | ||
|
Minebea JP3906000009 |
2104.50 | 2107.50 | 0.00 | 0.00 | -3.00 | -0.14 |
08:30 28.04.2025 |
4’886.05 CHF | ||
|
Omron JP3197800000 |
4228.00 | 4295.00 | 0.00 | 0.00 | -67.00 | -1.56 |
08:30 28.04.2025 |
4’812.84 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
2582.50 | 2586.50 | 0.00 | 0.00 | -4.00 | -0.15 |
08:30 28.04.2025 |
3’878.90 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
675.60 | 670.10 | 0.00 | 0.00 | 5.50 | 0.82 |
08:30 28.04.2025 |
3’753.15 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3124.00 | 3110.00 | 0.00 | 0.00 | 14.00 | 0.45 |
08:30 28.04.2025 |
3’383.59 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4154.00 | 4163.00 | 0.00 | 0.00 | -9.00 | -0.22 |
08:30 28.04.2025 |
3’256.84 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1579.50 | 1575.50 | 0.00 | 0.00 | 4.00 | 0.25 |
08:30 28.04.2025 |
3’152.41 CHF | ||
|
Mitsubishi Motors JP3899800001 |
402.90 | 398.00 | 0.00 | 0.00 | 4.90 | 1.23 |
08:30 28.04.2025 |
3’116.99 CHF | ||
|
NGK Insulators JP3695200000 |
1793.50 | 1745.50 | 0.00 | 0.00 | 48.00 | 2.75 |
08:30 28.04.2025 |
3’039.07 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1834.00 | 1829.00 | 0.00 | 0.00 | 5.00 | 0.27 |
08:30 28.04.2025 |
3’008.30 CHF | ||
|
NH Foods JP3743000006 |
5357.00 | 5311.00 | 0.00 | 0.00 | 46.00 | 0.87 |
08:30 28.04.2025 |
2’943.23 CHF | ||
|
Nikon JP3657400002 |
1509.50 | 1511.00 | 0.00 | 0.00 | -1.50 | -0.10 |
08:30 28.04.2025 |
2’809.21 CHF | ||
|
NICHIREI JP3665200006 |
1914.00 | 1893.00 | 0.00 | 0.00 | 21.00 | 1.11 |
08:30 28.04.2025 |
2’799.05 CHF | ||
|
Mercari JP3921290007 |
2318.50 | 2290.50 | 0.00 | 0.00 | 28.00 | 1.22 |
08:30 28.04.2025 |
2’203.55 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
978.10 | 962.10 | 0.00 | 0.00 | 16.00 | 1.66 |
08:30 28.04.2025 |
2’013.71 CHF | ||
|
NSK JP3720800006 |
619.10 | 614.20 | 0.00 | 0.00 | 4.90 | 0.80 |
08:30 28.04.2025 |
1’749.51 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2258.00 | 2260.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 28.04.2025 |
1’705.69 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
865.50 | 865.90 | 0.00 | 0.00 | -0.40 | -0.05 |
08:30 28.04.2025 |
1’555.29 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3286.00 | 3285.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 28.04.2025 |
1’533.40 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
3867.00 | 3876.00 | 0.00 | 0.00 | -9.00 | -0.23 |
08:30 28.04.2025 |
1’278.40 CHF | ||
|
Okuma JP3172100004 |
3175.00 | 3190.00 | 0.00 | 0.00 | -15.00 | -0.47 |
08:30 28.04.2025 |
1’110.56 CHF | ||
|
Nippon Paper Industries JP3721600009 |
1128.00 | 1112.00 | 0.00 | 0.00 | 16.00 | 1.44 |
08:30 28.04.2025 |
752.79 CHF | ||
|
NTN JP3165600002 |
221.10 | 221.20 | 0.00 | 0.00 | -0.10 | -0.05 |
08:30 28.04.2025 |
676.74 CHF |
