Nikkei 225 998407 / XC0009692440
43’643.81
Pkt
625.06
Pkt
1.45 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13270.00 | 13300.00 | 0.00 | 0.00 | -30.00 | -0.23 |
08:30 05.09.2025 |
83’287.55 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
159.20 | 159.10 | 0.00 | 0.00 | 0.10 | 0.06 |
08:30 05.09.2025 |
71’009.78 CHF | ||
|
Mitsubishi JP3898400001 |
3445.00 | 3385.00 | 0.00 | 0.00 | 60.00 | 1.77 |
08:30 05.09.2025 |
70’382.92 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4859.00 | 4794.00 | 0.00 | 0.00 | 65.00 | 1.36 |
08:30 05.09.2025 |
65’469.14 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3607.00 | 3539.00 | 0.00 | 0.00 | 68.00 | 1.92 |
08:30 05.09.2025 |
65’304.38 CHF | ||
|
Mitsui JP3893600001 |
3715.00 | 3635.00 | 0.00 | 0.00 | 80.00 | 2.20 |
08:30 05.09.2025 |
57’567.70 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3657.00 | 3512.00 | 0.00 | 0.00 | 145.00 | 4.13 |
08:30 05.09.2025 |
40’735.63 CHF | ||
|
Oriental Land JP3198900007 |
3648.00 | 3633.00 | 0.00 | 0.00 | 15.00 | 0.41 |
08:30 05.09.2025 |
32’238.07 CHF | ||
|
NEC JP3733000008 |
4423.00 | 4430.00 | 0.00 | 0.00 | -7.00 | -0.16 |
08:30 05.09.2025 |
31’776.96 CHF | ||
|
NTT DATA JP3165700000 |
3970.00 | 3965.00 | 0.00 | 0.00 | 5.00 | 0.13 |
08:30 05.09.2025 |
30’016.05 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3496.00 | 3447.00 | 0.00 | 0.00 | 49.00 | 1.42 |
08:30 05.09.2025 |
28’485.88 CHF | ||
|
Murata Manufacturing JP3914400001 |
2499.50 | 2453.00 | 0.00 | 0.00 | 46.50 | 1.90 |
08:30 05.09.2025 |
24’852.20 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1593.00 | 1585.50 | 0.00 | 0.00 | 7.50 | 0.47 |
08:30 05.09.2025 |
23’808.43 CHF | ||
|
Orix JP3200450009 |
3876.00 | 3836.00 | 0.00 | 0.00 | 40.00 | 1.04 |
08:30 05.09.2025 |
23’656.82 CHF | ||
|
Otsuka Holdings JP3188220002 |
8251.00 | 8168.00 | 0.00 | 0.00 | 83.00 | 1.02 |
08:30 05.09.2025 |
23’491.58 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3220.00 | 3200.00 | 0.00 | 0.00 | 20.00 | 0.63 |
08:30 05.09.2025 |
21’448.94 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3387.00 | 3295.00 | 0.00 | 0.00 | 92.00 | 2.79 |
08:30 05.09.2025 |
19’085.93 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5601.00 | 5568.00 | 0.00 | 0.00 | 33.00 | 0.59 |
08:30 05.09.2025 |
17’287.86 CHF | ||
|
Nomura Holdings JP3762600009 |
1064.00 | 1044.50 | 0.00 | 0.00 | 19.50 | 1.87 |
08:30 05.09.2025 |
16’935.36 CHF | ||
|
NIDEC JP3734800000 |
2531.00 | 2420.00 | 0.00 | 0.00 | 111.00 | 4.59 |
08:30 05.09.2025 |
15’640.74 CHF | ||
|
NEXON JP3758190007 |
3416.00 | 3411.00 | 0.00 | 0.00 | 5.00 | 0.15 |
08:30 05.09.2025 |
14’721.10 CHF | ||
|
Nitto Denko JP3684000007 |
3459.00 | 3360.00 | 0.00 | 0.00 | 99.00 | 2.95 |
08:30 05.09.2025 |
12’725.51 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5520.00 | 5405.00 | 0.00 | 0.00 | 115.00 | 2.13 |
08:30 05.09.2025 |
12’718.67 CHF | ||
|
Olympus JP3201200007 |
1872.00 | 1800.00 | 0.00 | 0.00 | 72.00 | 4.00 |
08:30 05.09.2025 |
11’390.17 CHF | ||
|
OBAYASHI JP3190000004 |
2441.50 | 2456.00 | 0.00 | 0.00 | -14.50 | -0.59 |
08:30 05.09.2025 |
9’244.95 CHF | ||
|
Osaka Gas JP3180400008 |
4300.00 | 4286.00 | 0.00 | 0.00 | 14.00 | 0.33 |
08:30 05.09.2025 |
9’130.64 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4813.00 | 4773.00 | 0.00 | 0.00 | 40.00 | 0.84 |
08:30 05.09.2025 |
8’907.21 CHF | ||
|
Nitori Holdings JP3756100008 |
14245.00 | 13560.00 | 0.00 | 0.00 | 685.00 | 5.05 |
08:30 05.09.2025 |
8’678.63 CHF | ||
|
Nissan Motor JP3672400003 |
345.00 | 337.20 | 0.00 | 0.00 | 7.80 | 2.31 |
08:30 05.09.2025 |
6’493.17 CHF | ||
|
Minebea JP3906000009 |
2725.50 | 2613.00 | 0.00 | 0.00 | 112.50 | 4.31 |
08:30 05.09.2025 |
5’900.49 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3384.00 | 3382.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 05.09.2025 |
4’547.80 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
839.30 | 836.30 | 0.00 | 0.00 | 3.00 | 0.36 |
08:30 05.09.2025 |
4’164.89 CHF | ||
|
Omron JP3197800000 |
3890.00 | 3851.00 | 0.00 | 0.00 | 39.00 | 1.01 |
08:30 05.09.2025 |
4’129.37 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5339.00 | 5307.00 | 0.00 | 0.00 | 32.00 | 0.60 |
08:30 05.09.2025 |
3’902.89 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3802.00 | 3746.00 | 0.00 | 0.00 | 56.00 | 1.49 |
08:30 05.09.2025 |
3’839.79 CHF | ||
|
NGK Insulators JP3695200000 |
2401.50 | 2352.50 | 0.00 | 0.00 | 49.00 | 2.08 |
08:30 05.09.2025 |
3’794.81 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
10550.00 | 10670.00 | 0.00 | 0.00 | -120.00 | -1.12 |
08:30 05.09.2025 |
3’253.97 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1742.50 | 1745.50 | 0.00 | 0.00 | -3.00 | -0.17 |
08:30 05.09.2025 |
3’242.90 CHF | ||
|
NH Foods JP3743000006 |
5749.00 | 5798.00 | 0.00 | 0.00 | -49.00 | -0.85 |
08:30 05.09.2025 |
3’066.82 CHF | ||
|
Mitsubishi Motors JP3899800001 |
418.90 | 416.00 | 0.00 | 0.00 | 2.90 | 0.70 |
08:30 05.09.2025 |
3’022.02 CHF | ||
|
Nikon JP3657400002 |
1700.00 | 1607.00 | 0.00 | 0.00 | 93.00 | 5.79 |
08:30 05.09.2025 |
3’016.38 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1848.00 | 1844.50 | 0.00 | 0.00 | 3.50 | 0.19 |
08:30 05.09.2025 |
2’886.33 CHF | ||
|
NICHIREI JP3665200006 |
1699.00 | 1699.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 05.09.2025 |
2’295.47 CHF | ||
|
NSK JP3720800006 |
796.60 | 775.70 | 0.00 | 0.00 | 20.90 | 2.69 |
08:30 05.09.2025 |
2’099.26 CHF | ||
|
Mercari JP3921290007 |
2351.00 | 2400.00 | 0.00 | 0.00 | -49.00 | -2.04 |
08:30 05.09.2025 |
2’086.44 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4809.00 | 4695.00 | 0.00 | 0.00 | 114.00 | 2.43 |
08:30 05.09.2025 |
1’999.34 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2598.50 | 2613.00 | 0.00 | 0.00 | -14.50 | -0.55 |
08:30 05.09.2025 |
1’830.39 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1065.50 | 1055.50 | 0.00 | 0.00 | 10.00 | 0.95 |
08:30 05.09.2025 |
1’785.37 CHF | ||
|
Okuma JP3172100004 |
3465.00 | 3425.00 | 0.00 | 0.00 | 40.00 | 1.17 |
08:30 05.09.2025 |
1’130.14 CHF | ||
|
NTN JP3165600002 |
347.90 | 342.10 | 0.00 | 0.00 | 5.80 | 1.70 |
08:30 05.09.2025 |
992.95 CHF |
