Nikkei 225 998407 / XC0009692440
38’787.02
Pkt
-279.51
Pkt
-0.72%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
10805.00 | 11000.00 | 0.00 | 0.00 | -195.00 | -1.77 |
07:30 07.02.2025 |
76’455.49 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
146.90 | 150.00 | 0.00 | 0.00 | -3.10 | -2.07 |
07:30 07.02.2025 |
75’084.78 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4160.00 | 4227.00 | 0.00 | 0.00 | -67.00 | -1.59 |
07:30 07.02.2025 |
63’574.70 CHF | ||
|
Mitsubishi JP3898400001 |
2521.50 | 2520.00 | 0.00 | 0.00 | 1.50 | 0.06 |
07:30 07.02.2025 |
59’827.95 CHF | ||
|
Mitsui JP3893600001 |
2866.50 | 2900.00 | 0.00 | 0.00 | -33.50 | -1.16 |
07:30 07.02.2025 |
50’181.28 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2209.50 | 2240.50 | 0.00 | 0.00 | -31.00 | -1.38 |
07:30 07.02.2025 |
44’910.10 CHF | ||
|
Oriental Land JP3198900007 |
3370.00 | 3402.00 | 0.00 | 0.00 | -32.00 | -0.94 |
07:30 07.02.2025 |
33’285.45 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2439.50 | 2424.50 | 0.00 | 0.00 | 15.00 | 0.62 |
07:30 07.02.2025 |
30’038.63 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3237.00 | 3222.00 | 0.00 | 0.00 | 15.00 | 0.47 |
07:30 07.02.2025 |
29’515.33 CHF | ||
|
Murata Manufacturing JP3914400001 |
2526.50 | 2504.00 | 0.00 | 0.00 | 22.50 | 0.90 |
07:30 07.02.2025 |
27’840.01 CHF | ||
|
NTT DATA JP3165700000 |
3060.00 | 3194.00 | 0.00 | 0.00 | -134.00 | -4.20 |
07:30 07.02.2025 |
26’735.03 CHF | ||
|
NEC JP3733000008 |
15505.00 | 15425.00 | 0.00 | 0.00 | 80.00 | 0.52 |
07:30 07.02.2025 |
24’544.89 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1360.00 | 1396.00 | 0.00 | 0.00 | -36.00 | -2.58 |
07:30 07.02.2025 |
22’975.21 CHF | ||
|
Orix JP3200450009 |
3222.00 | 3232.00 | 0.00 | 0.00 | -10.00 | -0.31 |
07:30 07.02.2025 |
21’089.30 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3358.00 | 3228.00 | 0.00 | 0.00 | 130.00 | 4.03 |
07:30 07.02.2025 |
20’142.11 CHF | ||
|
Nomura Holdings JP3762600009 |
1036.00 | 1037.50 | 0.00 | 0.00 | -1.50 | -0.14 |
07:30 07.02.2025 |
18’307.18 CHF | ||
|
NIDEC JP3734800000 |
2618.00 | 2597.00 | 0.00 | 0.00 | 21.00 | 0.81 |
07:30 07.02.2025 |
17’817.64 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2216.00 | 2251.00 | 0.00 | 0.00 | -35.00 | -1.55 |
07:30 07.02.2025 |
16’540.91 CHF | ||
|
Olympus JP3201200007 |
2250.50 | 2296.50 | 0.00 | 0.00 | -46.00 | -2.00 |
07:30 07.02.2025 |
15’154.80 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5183.00 | 5131.00 | 0.00 | 0.00 | 52.00 | 1.01 |
07:30 07.02.2025 |
13’418.86 CHF | ||
|
Nitori Holdings JP3756100008 |
18125.00 | 18180.00 | 0.00 | 0.00 | -55.00 | -0.30 |
07:30 07.02.2025 |
12’266.94 CHF | ||
|
Nitto Denko JP3684000007 |
2916.00 | 2872.50 | 0.00 | 0.00 | 43.50 | 1.51 |
07:30 07.02.2025 |
12’035.86 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5338.00 | 5285.00 | 0.00 | 0.00 | 53.00 | 1.00 |
07:30 07.02.2025 |
11’174.39 CHF | ||
|
NEXON JP3758190007 |
2062.00 | 2071.00 | 0.00 | 0.00 | -9.00 | -0.43 |
07:30 07.02.2025 |
10’264.88 CHF | ||
|
OBAYASHI JP3190000004 |
2082.00 | 2062.00 | 0.00 | 0.00 | 20.00 | 0.97 |
07:30 07.02.2025 |
8’825.81 CHF | ||
|
Nissan Motor JP3672400003 |
445.90 | 415.10 | 0.00 | 0.00 | 30.80 | 7.42 |
07:30 07.02.2025 |
8’578.12 CHF | ||
|
Osaka Gas JP3180400008 |
3092.00 | 3117.00 | 0.00 | 0.00 | -25.00 | -0.80 |
07:30 07.02.2025 |
7’450.87 CHF | ||
|
Minebea JP3906000009 |
2463.50 | 2442.00 | 0.00 | 0.00 | 21.50 | 0.88 |
07:30 07.02.2025 |
5’854.58 CHF | ||
|
Omron JP3197800000 |
4870.00 | 4903.00 | 0.00 | 0.00 | -33.00 | -0.67 |
07:30 07.02.2025 |
5’763.27 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
2456.50 | 2445.50 | 0.00 | 0.00 | 11.00 | 0.45 |
07:30 07.02.2025 |
3’792.97 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4567.00 | 4598.00 | 0.00 | 0.00 | -31.00 | -0.67 |
07:30 07.02.2025 |
3’775.92 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3269.00 | 3299.00 | 0.00 | 0.00 | -30.00 | -0.91 |
07:30 07.02.2025 |
3’689.69 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
603.70 | 604.40 | 0.00 | 0.00 | -0.70 | -0.12 |
07:30 07.02.2025 |
3’552.85 CHF | ||
|
Nikon JP3657400002 |
1536.50 | 1693.50 | 0.00 | 0.00 | -157.00 | -9.27 |
07:30 07.02.2025 |
3’435.34 CHF | ||
|
NGK Insulators JP3695200000 |
1899.00 | 1900.50 | 0.00 | 0.00 | -1.50 | -0.08 |
07:30 07.02.2025 |
3’325.37 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1445.00 | 1455.00 | 0.00 | 0.00 | -10.00 | -0.69 |
07:30 07.02.2025 |
3’053.39 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1706.00 | 1705.00 | 0.00 | 0.00 | 1.00 | 0.06 |
07:30 07.02.2025 |
3’027.38 CHF | ||
|
Mitsubishi Motors JP3899800001 |
394.90 | 378.60 | 0.00 | 0.00 | 16.30 | 4.31 |
07:30 07.02.2025 |
3’024.54 CHF | ||
|
NICHIREI JP3665200006 |
3625.00 | 3609.00 | 0.00 | 0.00 | 16.00 | 0.44 |
07:30 07.02.2025 |
2’725.00 CHF | ||
|
NH Foods JP3743000006 |
4441.00 | 4465.00 | 0.00 | 0.00 | -24.00 | -0.54 |
07:30 07.02.2025 |
2’636.17 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
1032.50 | 1038.00 | 0.00 | 0.00 | -5.50 | -0.53 |
07:30 07.02.2025 |
2’264.47 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2459.00 | 2430.00 | 0.00 | 0.00 | 29.00 | 1.19 |
07:30 07.02.2025 |
1’895.49 CHF | ||
|
Mercari JP3921290007 |
2307.00 | 1907.00 | 0.00 | 0.00 | 400.00 | 20.98 |
07:30 07.02.2025 |
1’869.68 CHF | ||
|
NSK JP3720800006 |
639.20 | 636.10 | 0.00 | 0.00 | 3.10 | 0.49 |
07:30 07.02.2025 |
1’856.19 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3541.00 | 3702.00 | 0.00 | 0.00 | -161.00 | -4.35 |
07:30 07.02.2025 |
1’784.07 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
828.70 | 836.10 | 0.00 | 0.00 | -7.40 | -0.89 |
07:30 07.02.2025 |
1’551.64 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
4580.00 | 4532.00 | 0.00 | 0.00 | 48.00 | 1.06 |
07:30 07.02.2025 |
1’547.13 CHF | ||
|
Okuma JP3172100004 |
3515.00 | 3480.00 | 0.00 | 0.00 | 35.00 | 1.01 |
07:30 07.02.2025 |
1’256.95 CHF | ||
|
NTN JP3165600002 |
244.10 | 246.20 | 0.00 | 0.00 | -2.10 | -0.85 |
07:30 07.02.2025 |
778.15 CHF | ||
|
Nippon Paper Industries JP3721600009 |
919.00 | 885.00 | 0.00 | 0.00 | 34.00 | 3.84 |
07:30 07.02.2025 |
609.88 CHF |
