Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
4991.00 | 4977.00 | 0.00 | 0.00 | 14.00 | 0.28 |
07:30 20.02.2026 |
92’234.18 CHF | ||
|
Mizuho Financial Group JP3885780001 |
7175.00 | 7307.00 | 0.00 | 0.00 | -132.00 | -1.81 |
07:30 20.02.2026 |
90’257.69 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4965.00 | 4952.00 | 0.00 | 0.00 | 13.00 | 0.26 |
07:30 20.02.2026 |
83’205.93 CHF | ||
|
Mitsui JP3893600001 |
5505.00 | 5593.00 | 0.00 | 0.00 | -88.00 | -1.57 |
07:30 20.02.2026 |
79’897.77 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
151.00 | 152.50 | 0.00 | 0.00 | -1.50 | -0.98 |
07:30 20.02.2026 |
62’318.70 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5850.00 | 5731.00 | 0.00 | 0.00 | 119.00 | 2.08 |
07:30 20.02.2026 |
58’644.50 CHF | ||
|
Nintendo JP3756600007 |
8587.00 | 8618.00 | 0.00 | 0.00 | -31.00 | -0.36 |
07:30 20.02.2026 |
50’173.42 CHF | ||
|
Murata Manufacturing JP3914400001 |
3675.00 | 3666.00 | 0.00 | 0.00 | 9.00 | 0.25 |
07:30 20.02.2026 |
33’369.65 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4320.00 | 4306.00 | 0.00 | 0.00 | 14.00 | 0.33 |
07:30 20.02.2026 |
31’803.36 CHF | ||
|
Orix JP3200450009 |
5410.00 | 5592.00 | 0.00 | 0.00 | -182.00 | -3.25 |
07:30 20.02.2026 |
31’044.96 CHF | ||
|
Mitsubishi Estate JP3899600005 |
5089.00 | 5117.00 | 0.00 | 0.00 | -28.00 | -0.55 |
07:30 20.02.2026 |
31’027.36 CHF | ||
|
Panasonic JP3866800000 |
2510.50 | 2525.00 | 0.00 | 0.00 | -14.50 | -0.57 |
07:30 20.02.2026 |
29’478.55 CHF | ||
|
Mitsui Fudosan JP3893200000 |
2086.00 | 2101.50 | 0.00 | 0.00 | -15.50 | -0.74 |
07:30 20.02.2026 |
28’809.02 CHF | ||
|
Otsuka Holdings JP3188220002 |
10620.00 | 10450.00 | 0.00 | 0.00 | 170.00 | 1.63 |
07:30 20.02.2026 |
27’597.89 CHF | ||
|
NEC JP3733000008 |
3916.00 | 4052.00 | 0.00 | 0.00 | -136.00 | -3.36 |
07:30 20.02.2026 |
27’012.50 CHF | ||
|
Oriental Land JP3198900007 |
2710.50 | 2759.00 | 0.00 | 0.00 | -48.50 | -1.76 |
07:30 20.02.2026 |
22’619.90 CHF | ||
|
Nomura Holdings JP3762600009 |
1404.50 | 1459.00 | 0.00 | 0.00 | -54.50 | -3.74 |
07:30 20.02.2026 |
21’404.80 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
673.90 | 687.60 | 0.00 | 0.00 | -13.70 | -1.99 |
07:30 20.02.2026 |
17’969.99 CHF | ||
|
OBAYASHI JP3190000004 |
4153.00 | 4094.00 | 0.00 | 0.00 | 59.00 | 1.44 |
07:30 20.02.2026 |
13’763.12 CHF | ||
|
NEXON JP3758190007 |
3216.00 | 3278.00 | 0.00 | 0.00 | -62.00 | -1.89 |
07:30 20.02.2026 |
12’995.62 CHF | ||
|
Osaka Gas JP3180400008 |
6388.00 | 6509.00 | 0.00 | 0.00 | -121.00 | -1.86 |
07:30 20.02.2026 |
12’595.52 CHF | ||
|
Nitto Denko JP3684000007 |
3624.00 | 3626.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 20.02.2026 |
12’214.79 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
3833.00 | 3924.00 | 0.00 | 0.00 | -91.00 | -2.32 |
07:30 20.02.2026 |
11’253.21 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5215.00 | 5195.00 | 0.00 | 0.00 | 20.00 | 0.38 |
07:30 20.02.2026 |
10’673.62 CHF | ||
|
Nitori Holdings JP3756100008 |
3237.00 | 3317.00 | 0.00 | 0.00 | -80.00 | -2.41 |
07:30 20.02.2026 |
9’372.49 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5441.00 | 5415.00 | 0.00 | 0.00 | 26.00 | 0.48 |
07:30 20.02.2026 |
9’301.30 CHF | ||
|
Rakuten JP3967200001 |
822.40 | 847.30 | 0.00 | 0.00 | -24.90 | -2.94 |
07:30 20.02.2026 |
9’196.31 CHF | ||
|
Olympus JP3201200007 |
1480.00 | 1548.00 | 0.00 | 0.00 | -68.00 | -4.39 |
07:30 20.02.2026 |
8’523.23 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
31290.00 | 29675.00 | 0.00 | 0.00 | 1’615.00 | 5.44 |
07:30 20.02.2026 |
8’489.87 CHF | ||
|
Nissan Motor JP3672400003 |
445.00 | 450.20 | 0.00 | 0.00 | -5.20 | -1.16 |
07:30 20.02.2026 |
7’869.77 CHF | ||
|
Minebea JP3906000009 |
3310.00 | 3359.00 | 0.00 | 0.00 | -49.00 | -1.46 |
07:30 20.02.2026 |
6’745.55 CHF | ||
|
NGK Insulators JP3695200000 |
4321.00 | 4388.00 | 0.00 | 0.00 | -67.00 | -1.53 |
07:30 20.02.2026 |
6’183.82 CHF | ||
|
Omron JP3197800000 |
5169.00 | 5127.00 | 0.00 | 0.00 | 42.00 | 0.82 |
07:30 20.02.2026 |
5’041.16 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6597.00 | 6777.00 | 0.00 | 0.00 | -180.00 | -2.66 |
07:30 20.02.2026 |
4’558.54 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3670.00 | 3664.00 | 0.00 | 0.00 | 6.00 | 0.16 |
07:30 20.02.2026 |
4’442.84 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2313.50 | 2356.50 | 0.00 | 0.00 | -43.00 | -1.82 |
07:30 20.02.2026 |
4’436.96 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
971.60 | 974.20 | 0.00 | 0.00 | -2.60 | -0.27 |
07:30 20.02.2026 |
4’385.40 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5237.00 | 5264.00 | 0.00 | 0.00 | -27.00 | -0.51 |
07:30 20.02.2026 |
3’439.87 CHF | ||
|
NH Foods JP3743000006 |
6906.00 | 6977.00 | 0.00 | 0.00 | -71.00 | -1.02 |
07:30 20.02.2026 |
3’334.31 CHF | ||
|
Nikon JP3657400002 |
1964.00 | 1970.00 | 0.00 | 0.00 | -6.00 | -0.30 |
07:30 20.02.2026 |
3’242.66 CHF | ||
|
NSK JP3720800006 |
1322.50 | 1324.00 | 0.00 | 0.00 | -1.50 | -0.11 |
07:30 20.02.2026 |
3’239.66 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1744.00 | 1777.50 | 0.00 | 0.00 | -33.50 | -1.88 |
07:30 20.02.2026 |
3’068.47 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2127.50 | 2137.50 | 0.00 | 0.00 | -10.00 | -0.47 |
07:30 20.02.2026 |
3’055.09 CHF | ||
|
Mitsubishi Motors JP3899800001 |
434.70 | 447.00 | 0.00 | 0.00 | -12.30 | -2.75 |
07:30 20.02.2026 |
2’991.55 CHF | ||
|
Mercari JP3921290007 |
3585.00 | 3495.00 | 0.00 | 0.00 | 90.00 | 2.58 |
07:30 20.02.2026 |
2’883.16 CHF | ||
|
NICHIREI JP3665200006 |
2079.00 | 2061.50 | 0.00 | 0.00 | 17.50 | 0.85 |
07:30 20.02.2026 |
2’583.53 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1471.50 | 1517.50 | 0.00 | 0.00 | -46.00 | -3.03 |
07:30 20.02.2026 |
2’301.33 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6180.00 | 6056.00 | 0.00 | 0.00 | 124.00 | 2.05 |
07:30 20.02.2026 |
2’278.16 CHF | ||
|
Okuma JP3172100004 |
4515.00 | 4535.00 | 0.00 | 0.00 | -20.00 | -0.44 |
07:30 20.02.2026 |
1’372.28 CHF | ||
|
NTN JP3165600002 |
411.80 | 424.00 | 0.00 | 0.00 | -12.20 | -2.88 |
07:30 20.02.2026 |
1’260.49 CHF |
