Nikkei 225 998407 / XC0009692440
72’366.34
Pkt
3’191.37
Pkt
4.61 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Murata Manufacturing JP3914400001 |
11825.00 | 11030.00 | 0.00 | 0.00 | 795.00 | 7.21 |
08:30 25.06.2026 |
100’445.64 CHF | ||
|
Mizuho Financial Group JP3885780001 |
7725.00 | 7722.00 | 0.00 | 0.00 | 3.00 | 0.04 |
08:30 25.06.2026 |
93’773.12 CHF | ||
|
Mitsubishi JP3898400001 |
4400.00 | 4530.00 | 0.00 | 0.00 | -130.00 | -2.87 |
08:30 25.06.2026 |
76’958.63 CHF | ||
|
Mitsui JP3893600001 |
4446.00 | 4596.00 | 0.00 | 0.00 | -150.00 | -3.26 |
08:30 25.06.2026 |
66’394.55 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3618.00 | 3743.00 | 0.00 | 0.00 | -125.00 | -3.34 |
08:30 25.06.2026 |
63’047.92 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5986.00 | 5982.00 | 0.00 | 0.00 | 4.00 | 0.07 |
08:30 25.06.2026 |
62’634.37 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
143.80 | 145.10 | 0.00 | 0.00 | -1.30 | -0.90 |
08:30 25.06.2026 |
58’872.97 CHF | ||
|
Panasonic JP3866800000 |
4610.00 | 4454.00 | 0.00 | 0.00 | 156.00 | 3.50 |
08:30 25.06.2026 |
49’521.79 CHF | ||
|
Nintendo JP3756600007 |
6859.00 | 6858.00 | 0.00 | 0.00 | 1.00 | 0.01 |
08:30 25.06.2026 |
39’983.70 CHF | ||
|
Orix JP3200450009 |
6169.00 | 6207.00 | 0.00 | 0.00 | -38.00 | -0.61 |
08:30 25.06.2026 |
34’891.06 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4252.00 | 4450.00 | 0.00 | 0.00 | -198.00 | -4.45 |
08:30 25.06.2026 |
33’582.65 CHF | ||
|
Otsuka Holdings JP3188220002 |
10840.00 | 10870.00 | 0.00 | 0.00 | -30.00 | -0.28 |
08:30 25.06.2026 |
28’317.39 CHF | ||
|
NEC JP3733000008 |
3757.00 | 3838.00 | 0.00 | 0.00 | -81.00 | -2.11 |
08:30 25.06.2026 |
24’493.94 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3984.00 | 3867.00 | 0.00 | 0.00 | 117.00 | 3.03 |
08:30 25.06.2026 |
23’344.81 CHF | ||
|
Nomura Holdings JP3762600009 |
1413.50 | 1407.00 | 0.00 | 0.00 | 6.50 | 0.46 |
08:30 25.06.2026 |
20’381.51 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1475.00 | 1464.00 | 0.00 | 0.00 | 11.00 | 0.75 |
08:30 25.06.2026 |
19’730.75 CHF | ||
|
Oriental Land JP3198900007 |
2393.00 | 2374.00 | 0.00 | 0.00 | 19.00 | 0.80 |
08:30 25.06.2026 |
19’428.20 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
547.00 | 547.20 | 0.00 | 0.00 | -0.20 | -0.04 |
08:30 25.06.2026 |
14’439.28 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
46390.00 | 46040.00 | 0.00 | 0.00 | 350.00 | 0.76 |
08:30 25.06.2026 |
13’267.88 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4267.00 | 4368.00 | 0.00 | 0.00 | -101.00 | -2.31 |
08:30 25.06.2026 |
12’396.24 CHF | ||
|
Don Quijote Holdings JP3639650005 |
820.70 | 818.50 | 0.00 | 0.00 | 2.20 | 0.27 |
08:30 25.06.2026 |
12’192.72 CHF | ||
|
OBAYASHI JP3190000004 |
3117.00 | 3181.00 | 0.00 | 0.00 | -64.00 | -2.01 |
08:30 25.06.2026 |
10’871.39 CHF | ||
|
Nitto Denko JP3684000007 |
3213.00 | 3148.00 | 0.00 | 0.00 | 65.00 | 2.06 |
08:30 25.06.2026 |
10’822.65 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5271.00 | 5352.00 | 0.00 | 0.00 | -81.00 | -1.51 |
08:30 25.06.2026 |
10’627.68 CHF | ||
|
NGK Insulators JP3695200000 |
7853.00 | 7478.00 | 0.00 | 0.00 | 375.00 | 5.01 |
08:30 25.06.2026 |
10’473.77 CHF | ||
|
Osaka Gas JP3180400008 |
5359.00 | 5412.00 | 0.00 | 0.00 | -53.00 | -0.98 |
08:30 25.06.2026 |
10’065.67 CHF | ||
|
Minebea JP3906000009 |
5246.00 | 4922.00 | 0.00 | 0.00 | 324.00 | 6.58 |
08:30 25.06.2026 |
9’923.40 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5255.00 | 5370.00 | 0.00 | 0.00 | -115.00 | -2.14 |
08:30 25.06.2026 |
9’179.93 CHF | ||
|
Olympus JP3201200007 |
1635.50 | 1644.50 | 0.00 | 0.00 | -9.00 | -0.55 |
08:30 25.06.2026 |
9’043.65 CHF | ||
|
NEXON JP3758190007 |
2134.00 | 2115.00 | 0.00 | 0.00 | 19.00 | 0.90 |
08:30 25.06.2026 |
8’697.46 CHF | ||
|
Rakuten JP3967200001 |
699.10 | 697.60 | 0.00 | 0.00 | 1.50 | 0.22 |
08:30 25.06.2026 |
7’554.72 CHF | ||
|
Nitori Holdings JP3756100008 |
2397.00 | 2369.50 | 0.00 | 0.00 | 27.50 | 1.16 |
08:30 25.06.2026 |
6’744.67 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
4967.00 | 4965.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:30 25.06.2026 |
6’321.31 CHF | ||
|
Omron JP3197800000 |
5831.00 | 5697.00 | 0.00 | 0.00 | 134.00 | 2.35 |
08:30 25.06.2026 |
5’682.94 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8534.00 | 8243.00 | 0.00 | 0.00 | 291.00 | 3.53 |
08:30 25.06.2026 |
5’503.96 CHF | ||
|
Nissan Motor JP3672400003 |
302.00 | 301.00 | 0.00 | 0.00 | 1.00 | 0.33 |
08:30 25.06.2026 |
5’348.87 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2187.00 | 2147.00 | 0.00 | 0.00 | 40.00 | 1.86 |
08:30 25.06.2026 |
3’912.00 CHF | ||
|
Nikon JP3657400002 |
2269.50 | 2165.50 | 0.00 | 0.00 | 104.00 | 4.80 |
08:30 25.06.2026 |
3’477.70 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
781.50 | 775.20 | 0.00 | 0.00 | 6.30 | 0.81 |
08:30 25.06.2026 |
3’344.83 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4424.00 | 4559.00 | 0.00 | 0.00 | -135.00 | -2.96 |
08:30 25.06.2026 |
3’033.78 CHF | ||
|
NSK JP3720800006 |
1195.50 | 1181.50 | 0.00 | 0.00 | 14.00 | 1.18 |
08:30 25.06.2026 |
2’897.64 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1657.00 | 1648.00 | 0.00 | 0.00 | 9.00 | 0.55 |
08:30 25.06.2026 |
2’856.13 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1960.00 | 1944.50 | 0.00 | 0.00 | 15.50 | 0.80 |
08:30 25.06.2026 |
2’742.52 CHF | ||
|
NH Foods JP3743000006 |
5979.00 | 5990.00 | 0.00 | 0.00 | -11.00 | -0.18 |
08:30 25.06.2026 |
2’672.67 CHF | ||
|
NICHIREI JP3665200006 |
2148.00 | 2098.50 | 0.00 | 0.00 | 49.50 | 2.36 |
08:30 25.06.2026 |
2’643.35 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6697.00 | 6510.00 | 0.00 | 0.00 | 187.00 | 2.87 |
08:30 25.06.2026 |
2’485.00 CHF | ||
|
Mitsubishi Motors JP3899800001 |
309.40 | 309.00 | 0.00 | 0.00 | 0.40 | 0.13 |
08:30 25.06.2026 |
2’091.07 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1271.50 | 1261.00 | 0.00 | 0.00 | 10.50 | 0.83 |
08:30 25.06.2026 |
1’903.43 CHF | ||
|
Okuma JP3172100004 |
4520.00 | 4475.00 | 0.00 | 0.00 | 45.00 | 1.01 |
08:30 25.06.2026 |
1’318.07 CHF | ||
|
NTN JP3165600002 |
421.00 | 432.50 | 0.00 | 0.00 | -11.50 | -2.66 |
08:30 25.06.2026 |
1’301.19 CHF |
