Nikkei 225 998407 / XC0009692440
65’513.99
Pkt
495.04
Pkt
0.76 %
24.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8280.00 | 8495.00 | 0.00 | 0.00 | -215.00 | -2.53 |
08:30 24.09.2026 |
107’977.61 CHF | ||
|
Mitsubishi JP3898400001 |
4811.00 | 4947.00 | 0.00 | 0.00 | -136.00 | -2.75 |
08:30 24.09.2026 |
94’640.15 CHF | ||
|
Mitsui JP3893600001 |
5033.00 | 5161.00 | 0.00 | 0.00 | -128.00 | -2.48 |
08:30 24.09.2026 |
76’418.24 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
174.90 | 177.30 | 0.00 | 0.00 | -2.40 | -1.35 |
08:30 24.09.2026 |
75’404.44 CHF | ||
|
Murata Manufacturing JP3914400001 |
7823.00 | 7763.00 | 0.00 | 0.00 | 60.00 | 0.77 |
08:30 24.09.2026 |
73’807.80 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3929.00 | 3879.00 | 0.00 | 0.00 | 50.00 | 1.29 |
08:30 24.09.2026 |
68’089.10 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5274.00 | 5126.00 | 0.00 | 0.00 | 148.00 | 2.89 |
08:30 24.09.2026 |
54’802.88 CHF | ||
|
Panasonic JP3866800000 |
4508.00 | 4287.00 | 0.00 | 0.00 | 221.00 | 5.16 |
08:30 24.09.2026 |
52’282.84 CHF | ||
|
Nintendo JP3756600007 |
8196.00 | 8339.00 | 0.00 | 0.00 | -143.00 | -1.71 |
08:30 24.09.2026 |
50’212.45 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4970.00 | 5217.00 | 0.00 | 0.00 | -247.00 | -4.73 |
08:30 24.09.2026 |
39’275.78 CHF | ||
|
Orix JP3200450009 |
6050.00 | 6146.00 | 0.00 | 0.00 | -96.00 | -1.56 |
08:30 24.09.2026 |
35’159.84 CHF | ||
|
NEC JP3733000008 |
4792.00 | 4812.00 | 0.00 | 0.00 | -20.00 | -0.42 |
08:30 24.09.2026 |
33’336.05 CHF | ||
|
Otsuka Holdings JP3188220002 |
11040.00 | 11120.00 | 0.00 | 0.00 | -80.00 | -0.72 |
08:30 24.09.2026 |
30’497.16 CHF | ||
|
Oriental Land JP3198900007 |
2956.50 | 3035.00 | 0.00 | 0.00 | -78.50 | -2.59 |
08:30 24.09.2026 |
25’994.90 CHF | ||
|
Nomura Holdings JP3762600009 |
1549.50 | 1581.00 | 0.00 | 0.00 | -31.50 | -1.99 |
08:30 24.09.2026 |
24’134.17 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3635.00 | 3613.00 | 0.00 | 0.00 | 22.00 | 0.61 |
08:30 24.09.2026 |
22’704.45 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1501.00 | 1485.00 | 0.00 | 0.00 | 16.00 | 1.08 |
08:30 24.09.2026 |
20’677.97 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
681.00 | 695.00 | 0.00 | 0.00 | -14.00 | -2.01 |
08:30 24.09.2026 |
18’971.88 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
7255.00 | 7490.00 | 0.00 | 0.00 | -235.00 | -3.14 |
08:30 24.09.2026 |
15’787.68 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5034.00 | 5156.00 | 0.00 | 0.00 | -122.00 | -2.37 |
08:30 24.09.2026 |
15’072.96 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7104.00 | 7240.00 | 0.00 | 0.00 | -136.00 | -1.88 |
08:30 24.09.2026 |
12’994.64 CHF | ||
|
NEXON JP3758190007 |
3148.00 | 3200.00 | 0.00 | 0.00 | -52.00 | -1.63 |
08:30 24.09.2026 |
12’895.77 CHF | ||
|
Osaka Gas JP3180400008 |
5803.00 | 6073.00 | 0.00 | 0.00 | -270.00 | -4.45 |
08:30 24.09.2026 |
12’062.84 CHF | ||
|
Nitto Denko JP3684000007 |
3513.00 | 3382.00 | 0.00 | 0.00 | 131.00 | 3.87 |
08:30 24.09.2026 |
11’733.28 CHF | ||
|
Don Quijote Holdings JP3639650005 |
716.00 | 713.00 | 0.00 | 0.00 | 3.00 | 0.42 |
08:30 24.09.2026 |
11’138.23 CHF | ||
|
Olympus JP3201200007 |
1995.00 | 2005.00 | 0.00 | 0.00 | -10.00 | -0.50 |
08:30 24.09.2026 |
11’130.34 CHF | ||
|
OBAYASHI JP3190000004 |
3062.00 | 3083.00 | 0.00 | 0.00 | -21.00 | -0.68 |
08:30 24.09.2026 |
11’069.51 CHF | ||
|
Nitori Holdings JP3756100008 |
3034.00 | 3030.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 24.09.2026 |
8’942.68 CHF | ||
|
Rakuten JP3967200001 |
691.80 | 708.30 | 0.00 | 0.00 | -16.50 | -2.33 |
08:30 24.09.2026 |
8’079.33 CHF | ||
|
NGK Insulators JP3695200000 |
5366.00 | 5251.00 | 0.00 | 0.00 | 115.00 | 2.19 |
08:30 24.09.2026 |
7’716.91 CHF | ||
|
Minebea JP3906000009 |
3606.00 | 3455.00 | 0.00 | 0.00 | 151.00 | 4.37 |
08:30 24.09.2026 |
7’247.19 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5656.00 | 5662.00 | 0.00 | 0.00 | -6.00 | -0.11 |
08:30 24.09.2026 |
7’081.87 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
23025.00 | 22795.00 | 0.00 | 0.00 | 230.00 | 1.01 |
08:30 24.09.2026 |
6’811.99 CHF | ||
|
Omron JP3197800000 |
6328.00 | 6168.00 | 0.00 | 0.00 | 160.00 | 2.59 |
08:30 24.09.2026 |
6’334.86 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8291.00 | 8257.00 | 0.00 | 0.00 | 34.00 | 0.41 |
08:30 24.09.2026 |
5’753.06 CHF | ||
|
Nissan Motor JP3672400003 |
303.50 | 312.30 | 0.00 | 0.00 | -8.80 | -2.82 |
08:30 24.09.2026 |
5’701.68 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2150.00 | 2186.00 | 0.00 | 0.00 | -36.00 | -1.65 |
08:30 24.09.2026 |
3’897.96 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
870.30 | 875.70 | 0.00 | 0.00 | -5.40 | -0.62 |
08:30 24.09.2026 |
3’884.46 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5158.00 | 5194.00 | 0.00 | 0.00 | -36.00 | -0.69 |
08:30 24.09.2026 |
3’547.37 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1775.50 | 1799.50 | 0.00 | 0.00 | -24.00 | -1.33 |
08:30 24.09.2026 |
3’215.99 CHF | ||
|
Nikon JP3657400002 |
1858.50 | 1746.00 | 0.00 | 0.00 | 112.50 | 6.44 |
08:30 24.09.2026 |
3’004.31 CHF | ||
|
NH Foods JP3743000006 |
6039.00 | 6078.00 | 0.00 | 0.00 | -39.00 | -0.64 |
08:30 24.09.2026 |
2’982.15 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2013.50 | 1998.00 | 0.00 | 0.00 | 15.50 | 0.78 |
08:30 24.09.2026 |
2’901.94 CHF | ||
|
NICHIREI JP3665200006 |
2203.50 | 2210.00 | 0.00 | 0.00 | -6.50 | -0.29 |
08:30 24.09.2026 |
2’893.51 CHF | ||
|
NSK JP3720800006 |
1098.50 | 1082.00 | 0.00 | 0.00 | 16.50 | 1.52 |
08:30 24.09.2026 |
2’765.50 CHF | ||
|
Mitsubishi Motors JP3899800001 |
367.50 | 368.60 | 0.00 | 0.00 | -1.10 | -0.30 |
08:30 24.09.2026 |
2’577.11 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4858.00 | 4908.00 | 0.00 | 0.00 | -50.00 | -1.02 |
08:30 24.09.2026 |
1’888.90 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1156.50 | 1163.00 | 0.00 | 0.00 | -6.50 | -0.56 |
08:30 24.09.2026 |
1’842.39 CHF | ||
|
Okuma JP3172100004 |
4560.00 | 4475.00 | 0.00 | 0.00 | 85.00 | 1.90 |
08:30 24.09.2026 |
1’372.29 CHF | ||
|
NTN JP3165600002 |
387.00 | 384.80 | 0.00 | 0.00 | 2.20 | 0.57 |
08:30 24.09.2026 |
1’194.90 CHF |
