Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
4950.00 | 4792.00 | 0.00 | 0.00 | 158.00 | 3.30 |
08:30 24.04.2026 |
87’450.83 CHF | ||
|
Mitsui JP3893600001 |
5784.00 | 5719.00 | 0.00 | 0.00 | 65.00 | 1.14 |
08:30 24.04.2026 |
79’294.65 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4738.00 | 4754.00 | 0.00 | 0.00 | -16.00 | -0.34 |
08:30 24.04.2026 |
78’660.32 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6427.00 | 6482.00 | 0.00 | 0.00 | -55.00 | -0.85 |
08:30 24.04.2026 |
77’344.69 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
151.50 | 151.40 | 0.00 | 0.00 | 0.10 | 0.07 |
08:30 24.04.2026 |
60’925.24 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5999.00 | 5881.00 | 0.00 | 0.00 | 118.00 | 2.01 |
08:30 24.04.2026 |
59’261.27 CHF | ||
|
Nintendo JP3756600007 |
7953.00 | 8220.00 | 0.00 | 0.00 | -267.00 | -3.25 |
08:30 24.04.2026 |
46’663.49 CHF | ||
|
Murata Manufacturing JP3914400001 |
4936.00 | 4813.00 | 0.00 | 0.00 | 123.00 | 2.56 |
08:30 24.04.2026 |
43’141.77 CHF | ||
|
Panasonic JP3866800000 |
2879.00 | 2904.50 | 0.00 | 0.00 | -25.50 | -0.88 |
08:30 24.04.2026 |
33’391.74 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3946.00 | 3974.00 | 0.00 | 0.00 | -28.00 | -0.70 |
08:30 24.04.2026 |
28’903.45 CHF | ||
|
Otsuka Holdings JP3188220002 |
10810.00 | 10870.00 | 0.00 | 0.00 | -60.00 | -0.55 |
08:30 24.04.2026 |
28’269.11 CHF | ||
|
NEC JP3733000008 |
4513.00 | 4292.00 | 0.00 | 0.00 | 221.00 | 5.15 |
08:30 24.04.2026 |
28’175.91 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4471.00 | 4520.00 | 0.00 | 0.00 | -49.00 | -1.08 |
08:30 24.04.2026 |
26’989.24 CHF | ||
|
Orix JP3200450009 |
4846.00 | 4850.00 | 0.00 | 0.00 | -4.00 | -0.08 |
08:30 24.04.2026 |
25’586.97 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1704.00 | 1734.00 | 0.00 | 0.00 | -30.00 | -1.73 |
08:30 24.04.2026 |
23’183.97 CHF | ||
|
Oriental Land JP3198900007 |
2400.00 | 2482.00 | 0.00 | 0.00 | -82.00 | -3.30 |
08:30 24.04.2026 |
20’038.43 CHF | ||
|
Nomura Holdings JP3762600009 |
1312.00 | 1332.50 | 0.00 | 0.00 | -20.50 | -1.54 |
08:30 24.04.2026 |
19’037.31 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
573.10 | 580.10 | 0.00 | 0.00 | -7.00 | -1.21 |
08:30 24.04.2026 |
14’929.24 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5092.00 | 5075.00 | 0.00 | 0.00 | 17.00 | 0.33 |
08:30 24.04.2026 |
14’354.70 CHF | ||
|
Don Quijote Holdings JP3639650005 |
918.40 | 922.00 | 0.00 | 0.00 | -3.60 | -0.39 |
08:30 24.04.2026 |
13’568.35 CHF | ||
|
OBAYASHI JP3190000004 |
3597.00 | 3626.00 | 0.00 | 0.00 | -29.00 | -0.80 |
08:30 24.04.2026 |
12’003.83 CHF | ||
|
Osaka Gas JP3180400008 |
5839.00 | 5856.00 | 0.00 | 0.00 | -17.00 | -0.29 |
08:30 24.04.2026 |
11’159.01 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5874.00 | 5807.00 | 0.00 | 0.00 | 67.00 | 1.15 |
08:30 24.04.2026 |
11’024.91 CHF | ||
|
Nitto Denko JP3684000007 |
3224.00 | 3212.00 | 0.00 | 0.00 | 12.00 | 0.37 |
08:30 24.04.2026 |
10’655.08 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
38660.00 | 36830.00 | 0.00 | 0.00 | 1’830.00 | 4.97 |
08:30 24.04.2026 |
10’376.12 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6122.00 | 5999.00 | 0.00 | 0.00 | 123.00 | 2.05 |
08:30 24.04.2026 |
10’150.14 CHF | ||
|
NEXON JP3758190007 |
2654.50 | 2707.00 | 0.00 | 0.00 | -52.50 | -1.94 |
08:30 24.04.2026 |
10’090.22 CHF | ||
|
Rakuten JP3967200001 |
775.30 | 794.40 | 0.00 | 0.00 | -19.10 | -2.40 |
08:30 24.04.2026 |
8’503.12 CHF | ||
|
Olympus JP3201200007 |
1528.50 | 1537.00 | 0.00 | 0.00 | -8.50 | -0.55 |
08:30 24.04.2026 |
8’333.55 CHF | ||
|
Nitori Holdings JP3756100008 |
2298.50 | 2317.00 | 0.00 | 0.00 | -18.50 | -0.80 |
08:30 24.04.2026 |
6’447.01 CHF | ||
|
Nissan Motor JP3672400003 |
352.90 | 358.70 | 0.00 | 0.00 | -5.80 | -1.62 |
08:30 24.04.2026 |
6’174.63 CHF | ||
|
NGK Insulators JP3695200000 |
4428.00 | 4379.00 | 0.00 | 0.00 | 49.00 | 1.12 |
08:30 24.04.2026 |
6’076.98 CHF | ||
|
Minebea JP3906000009 |
3086.00 | 3027.00 | 0.00 | 0.00 | 59.00 | 1.95 |
08:30 24.04.2026 |
5’986.08 CHF | ||
|
Omron JP3197800000 |
5093.00 | 5133.00 | 0.00 | 0.00 | -40.00 | -0.78 |
08:30 24.04.2026 |
4’970.06 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3795.00 | 3756.00 | 0.00 | 0.00 | 39.00 | 1.04 |
08:30 24.04.2026 |
4’484.91 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6660.00 | 6676.00 | 0.00 | 0.00 | -16.00 | -0.24 |
08:30 24.04.2026 |
4’389.22 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
822.20 | 820.40 | 0.00 | 0.00 | 1.80 | 0.22 |
08:30 24.04.2026 |
3’636.72 CHF | ||
|
Mitsui Chemicals JP3888300005 |
1889.50 | 1905.00 | 0.00 | 0.00 | -15.50 | -0.81 |
08:30 24.04.2026 |
3’532.12 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5261.00 | 5292.00 | 0.00 | 0.00 | -31.00 | -0.59 |
08:30 24.04.2026 |
3’405.41 CHF | ||
|
NH Foods JP3743000006 |
6591.00 | 6539.00 | 0.00 | 0.00 | 52.00 | 0.80 |
08:30 24.04.2026 |
3’077.32 CHF | ||
|
Nippon Electric Glass JP3733400000 |
7991.00 | 8007.00 | 0.00 | 0.00 | -16.00 | -0.20 |
08:30 24.04.2026 |
2’966.14 CHF | ||
|
NSK JP3720800006 |
1161.00 | 1176.50 | 0.00 | 0.00 | -15.50 | -1.32 |
08:30 24.04.2026 |
2’834.82 CHF | ||
|
Nikon JP3657400002 |
1674.50 | 1695.50 | 0.00 | 0.00 | -21.00 | -1.24 |
08:30 24.04.2026 |
2’748.25 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1587.50 | 1582.50 | 0.00 | 0.00 | 5.00 | 0.32 |
08:30 24.04.2026 |
2’690.16 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1970.00 | 1970.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.04.2026 |
2’689.83 CHF | ||
|
NICHIREI JP3665200006 |
1883.00 | 1882.50 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 24.04.2026 |
2’323.21 CHF | ||
|
Mitsubishi Motors JP3899800001 |
312.10 | 316.30 | 0.00 | 0.00 | -4.20 | -1.33 |
08:30 24.04.2026 |
2’084.55 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1229.00 | 1237.50 | 0.00 | 0.00 | -8.50 | -0.69 |
08:30 24.04.2026 |
1’848.07 CHF | ||
|
Okuma JP3172100004 |
4170.00 | 4100.00 | 0.00 | 0.00 | 70.00 | 1.71 |
08:30 24.04.2026 |
1’221.72 CHF | ||
|
NTN JP3165600002 |
336.70 | 346.30 | 0.00 | 0.00 | -9.60 | -2.77 |
08:30 24.04.2026 |
1’013.79 CHF |
