Nikkei 225 998407 / XC0009692440
49’001.50
Pkt
-510.78
Pkt
-1.03 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
5600.00 | 5652.00 | 0.00 | 0.00 | -52.00 | -0.92 |
07:30 18.12.2025 |
71’515.76 CHF | ||
|
Mitsubishi JP3898400001 |
3628.00 | 3600.00 | 0.00 | 0.00 | 28.00 | 0.78 |
07:30 18.12.2025 |
69’440.13 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3811.00 | 3909.00 | 0.00 | 0.00 | -98.00 | -2.51 |
07:30 18.12.2025 |
67’986.29 CHF | ||
|
Nintendo JP3756600007 |
10985.00 | 11180.00 | 0.00 | 0.00 | -195.00 | -1.74 |
07:30 18.12.2025 |
67’381.50 CHF | ||
|
Mitsui JP3893600001 |
4471.00 | 4477.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 18.12.2025 |
65’792.80 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
156.70 | 154.90 | 0.00 | 0.00 | 1.80 | 1.16 |
07:30 18.12.2025 |
65’260.15 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4533.00 | 4598.00 | 0.00 | 0.00 | -65.00 | -1.41 |
07:30 18.12.2025 |
48’914.81 CHF | ||
|
NEC JP3733000008 |
5314.00 | 5465.00 | 0.00 | 0.00 | -151.00 | -2.76 |
07:30 18.12.2025 |
36’769.69 CHF | ||
|
Murata Manufacturing JP3914400001 |
3159.00 | 3190.00 | 0.00 | 0.00 | -31.00 | -0.97 |
07:30 18.12.2025 |
29’702.01 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3737.00 | 3721.00 | 0.00 | 0.00 | 16.00 | 0.43 |
07:30 18.12.2025 |
25’799.25 CHF | ||
|
Orix JP3200450009 |
4468.00 | 4423.00 | 0.00 | 0.00 | 45.00 | 1.02 |
07:30 18.12.2025 |
25’303.06 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1779.50 | 1792.00 | 0.00 | 0.00 | -12.50 | -0.70 |
07:30 18.12.2025 |
25’213.31 CHF | ||
|
Otsuka Holdings JP3188220002 |
9250.00 | 9229.00 | 0.00 | 0.00 | 21.00 | 0.23 |
07:30 18.12.2025 |
24’721.79 CHF | ||
|
Panasonic JP3866800000 |
1971.00 | 2026.00 | 0.00 | 0.00 | -55.00 | -2.71 |
07:30 18.12.2025 |
24’446.52 CHF | ||
|
Oriental Land JP3198900007 |
2854.50 | 2815.00 | 0.00 | 0.00 | 39.50 | 1.40 |
07:30 18.12.2025 |
23’788.61 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3778.00 | 3772.00 | 0.00 | 0.00 | 6.00 | 0.16 |
07:30 18.12.2025 |
23’101.01 CHF | ||
|
Nomura Holdings JP3762600009 |
1271.00 | 1248.00 | 0.00 | 0.00 | 23.00 | 1.84 |
07:30 18.12.2025 |
18’706.00 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6119.00 | 6053.00 | 0.00 | 0.00 | 66.00 | 1.09 |
07:30 18.12.2025 |
17’882.40 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
602.40 | 604.20 | 0.00 | 0.00 | -1.80 | -0.30 |
07:30 18.12.2025 |
15’856.61 CHF | ||
|
NEXON JP3758190007 |
3739.00 | 3746.00 | 0.00 | 0.00 | -7.00 | -0.19 |
07:30 18.12.2025 |
15’419.40 CHF | ||
|
Nitto Denko JP3684000007 |
3679.00 | 3695.00 | 0.00 | 0.00 | -16.00 | -0.43 |
07:30 18.12.2025 |
12’298.10 CHF | ||
|
NIDEC JP3734800000 |
1991.00 | 1985.00 | 0.00 | 0.00 | 6.00 | 0.30 |
07:30 18.12.2025 |
11’538.38 CHF | ||
|
OBAYASHI JP3190000004 |
3261.00 | 3244.00 | 0.00 | 0.00 | 17.00 | 0.52 |
07:30 18.12.2025 |
11’448.46 CHF | ||
|
Olympus JP3201200007 |
1991.00 | 1997.50 | 0.00 | 0.00 | -6.50 | -0.33 |
07:30 18.12.2025 |
11’105.81 CHF | ||
|
Osaka Gas JP3180400008 |
5441.00 | 5355.00 | 0.00 | 0.00 | 86.00 | 1.61 |
07:30 18.12.2025 |
10’679.11 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4926.00 | 4928.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 18.12.2025 |
10’473.24 CHF | ||
|
Nitori Holdings JP3756100008 |
2888.00 | 2819.00 | 0.00 | 0.00 | 69.00 | 2.45 |
07:30 18.12.2025 |
7’979.75 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4523.00 | 4527.00 | 0.00 | 0.00 | -4.00 | -0.09 |
07:30 18.12.2025 |
7’863.68 CHF | ||
|
Nissan Motor JP3672400003 |
396.30 | 403.40 | 0.00 | 0.00 | -7.10 | -1.76 |
07:30 18.12.2025 |
7’215.64 CHF | ||
|
Minebea JP3906000009 |
3101.00 | 3140.00 | 0.00 | 0.00 | -39.00 | -1.24 |
07:30 18.12.2025 |
6’571.35 CHF | ||
|
NGK Insulators JP3695200000 |
3272.00 | 3295.00 | 0.00 | 0.00 | -23.00 | -0.70 |
07:30 18.12.2025 |
4’925.27 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
17250.00 | 17200.00 | 0.00 | 0.00 | 50.00 | 0.29 |
07:30 18.12.2025 |
4’882.19 CHF | ||
|
Omron JP3197800000 |
3915.00 | 3953.00 | 0.00 | 0.00 | -38.00 | -0.96 |
07:30 18.12.2025 |
3’989.51 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
850.80 | 835.00 | 0.00 | 0.00 | 15.80 | 1.89 |
07:30 18.12.2025 |
3’920.83 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3330.00 | 3267.00 | 0.00 | 0.00 | 63.00 | 1.93 |
07:30 18.12.2025 |
3’836.84 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3834.00 | 3829.00 | 0.00 | 0.00 | 5.00 | 0.13 |
07:30 18.12.2025 |
3’720.10 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5367.00 | 5339.00 | 0.00 | 0.00 | 28.00 | 0.52 |
07:30 18.12.2025 |
3’631.81 CHF | ||
|
NH Foods JP3743000006 |
6829.00 | 6776.00 | 0.00 | 0.00 | 53.00 | 0.78 |
07:30 18.12.2025 |
3’385.06 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1707.00 | 1685.50 | 0.00 | 0.00 | 21.50 | 1.28 |
07:30 18.12.2025 |
3’008.38 CHF | ||
|
Nikon JP3657400002 |
1693.00 | 1722.50 | 0.00 | 0.00 | -29.50 | -1.71 |
07:30 18.12.2025 |
2’975.03 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1904.00 | 1877.00 | 0.00 | 0.00 | 27.00 | 1.44 |
07:30 18.12.2025 |
2’764.89 CHF | ||
|
Mitsubishi Motors JP3899800001 |
370.60 | 373.60 | 0.00 | 0.00 | -3.00 | -0.80 |
07:30 18.12.2025 |
2’515.49 CHF | ||
|
Mercari JP3921290007 |
2945.50 | 2932.00 | 0.00 | 0.00 | 13.50 | 0.46 |
07:30 18.12.2025 |
2’465.99 CHF | ||
|
NICHIREI JP3665200006 |
1921.00 | 1871.00 | 0.00 | 0.00 | 50.00 | 2.67 |
07:30 18.12.2025 |
2’427.44 CHF | ||
|
NSK JP3720800006 |
938.10 | 952.90 | 0.00 | 0.00 | -14.80 | -1.55 |
07:30 18.12.2025 |
2’407.29 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6048.00 | 6074.00 | 0.00 | 0.00 | -26.00 | -0.43 |
07:30 18.12.2025 |
2’309.27 CHF | ||
|
Mitsubishi Materials JP3903000002 |
3312.00 | 3336.00 | 0.00 | 0.00 | -24.00 | -0.72 |
07:30 18.12.2025 |
2’200.99 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1200.00 | 1159.00 | 0.00 | 0.00 | 41.00 | 3.54 |
07:30 18.12.2025 |
1’901.33 CHF | ||
|
Okuma JP3172100004 |
3440.00 | 3470.00 | 0.00 | 0.00 | -30.00 | -0.86 |
07:30 18.12.2025 |
1’073.80 CHF | ||
|
NTN JP3165600002 |
354.90 | 359.70 | 0.00 | 0.00 | -4.80 | -1.33 |
07:30 18.12.2025 |
1’003.46 CHF |
