Nikkei 225 998407 / XC0009692440
39’795.58
Pkt
106.77
Pkt
0.27 %
08:26:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13045.00 | 13200.00 | 0.00 | 0.00 | -155.00 | -1.17 |
08:30 08.07.2025 |
83’759.95 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
155.60 | 155.30 | 0.00 | 0.00 | 0.30 | 0.19 |
08:30 08.07.2025 |
70’031.78 CHF | ||
|
Mitsubishi JP3898400001 |
2893.00 | 2903.50 | 0.00 | 0.00 | -10.50 | -0.36 |
08:30 08.07.2025 |
62’948.64 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3379.00 | 3408.00 | 0.00 | 0.00 | -29.00 | -0.85 |
08:30 08.07.2025 |
62’366.95 CHF | ||
|
Mizuho Financial Group JP3885780001 |
3937.00 | 3957.00 | 0.00 | 0.00 | -20.00 | -0.51 |
08:30 08.07.2025 |
54’122.13 CHF | ||
|
Mitsui JP3893600001 |
3026.00 | 2996.00 | 0.00 | 0.00 | 30.00 | 1.00 |
08:30 08.07.2025 |
46’933.51 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3066.00 | 3056.00 | 0.00 | 0.00 | 10.00 | 0.33 |
08:30 08.07.2025 |
34’567.54 CHF | ||
|
NTT DATA JP3165700000 |
3961.00 | 3964.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 08.07.2025 |
30’291.82 CHF | ||
|
NEC JP3733000008 |
3989.00 | 4025.00 | 0.00 | 0.00 | -36.00 | -0.89 |
08:30 08.07.2025 |
29’235.82 CHF | ||
|
Oriental Land JP3198900007 |
3141.00 | 3150.00 | 0.00 | 0.00 | -9.00 | -0.29 |
08:30 08.07.2025 |
28’138.72 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3100.00 | 3096.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 08.07.2025 |
25’501.13 CHF | ||
|
Murata Manufacturing JP3914400001 |
2121.50 | 2086.00 | 0.00 | 0.00 | 35.50 | 1.70 |
08:30 08.07.2025 |
21’173.60 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1367.00 | 1377.50 | 0.00 | 0.00 | -10.50 | -0.76 |
08:30 08.07.2025 |
20’814.21 CHF | ||
|
Orix JP3200450009 |
3245.00 | 3252.00 | 0.00 | 0.00 | -7.00 | -0.22 |
08:30 08.07.2025 |
20’139.82 CHF | ||
|
Otsuka Holdings JP3188220002 |
6622.00 | 6731.00 | 0.00 | 0.00 | -109.00 | -1.62 |
08:30 08.07.2025 |
19’096.38 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2686.50 | 2699.50 | 0.00 | 0.00 | -13.00 | -0.48 |
08:30 08.07.2025 |
18’332.14 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5524.00 | 5599.00 | 0.00 | 0.00 | -75.00 | -1.34 |
08:30 08.07.2025 |
17’458.42 CHF | ||
|
NIDEC JP3734800000 |
2655.50 | 2636.00 | 0.00 | 0.00 | 19.50 | 0.74 |
08:30 08.07.2025 |
16’468.88 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2761.00 | 2736.00 | 0.00 | 0.00 | 25.00 | 0.91 |
08:30 08.07.2025 |
15’585.80 CHF | ||
|
Nomura Holdings JP3762600009 |
917.60 | 918.50 | 0.00 | 0.00 | -0.90 | -0.10 |
08:30 08.07.2025 |
14’798.96 CHF | ||
|
NEXON JP3758190007 |
2825.50 | 2825.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 08.07.2025 |
12’499.94 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5102.00 | 5036.00 | 0.00 | 0.00 | 66.00 | 1.31 |
08:30 08.07.2025 |
11’157.13 CHF | ||
|
Nitto Denko JP3684000007 |
2707.00 | 2674.50 | 0.00 | 0.00 | 32.50 | 1.22 |
08:30 08.07.2025 |
10’129.87 CHF | ||
|
Olympus JP3201200007 |
1661.00 | 1635.50 | 0.00 | 0.00 | 25.50 | 1.56 |
08:30 08.07.2025 |
10’053.22 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4756.00 | 4706.00 | 0.00 | 0.00 | 50.00 | 1.06 |
08:30 08.07.2025 |
8’963.32 CHF | ||
|
OBAYASHI JP3190000004 |
2157.00 | 2155.00 | 0.00 | 0.00 | 2.00 | 0.09 |
08:30 08.07.2025 |
8’351.74 CHF | ||
|
Nitori Holdings JP3756100008 |
13360.00 | 13545.00 | 0.00 | 0.00 | -185.00 | -1.37 |
08:30 08.07.2025 |
8’342.97 CHF | ||
|
Osaka Gas JP3180400008 |
3704.00 | 3743.00 | 0.00 | 0.00 | -39.00 | -1.04 |
08:30 08.07.2025 |
7’971.52 CHF | ||
|
Nissan Motor JP3672400003 |
315.50 | 336.90 | 0.00 | 0.00 | -21.40 | -6.35 |
08:30 08.07.2025 |
6’412.48 CHF | ||
|
Minebea JP3906000009 |
2169.50 | 2127.00 | 0.00 | 0.00 | 42.50 | 2.00 |
08:30 08.07.2025 |
4’655.46 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3142.00 | 3097.00 | 0.00 | 0.00 | 45.00 | 1.45 |
08:30 08.07.2025 |
4’335.68 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
747.90 | 743.40 | 0.00 | 0.00 | 4.50 | 0.61 |
08:30 08.07.2025 |
3’789.50 CHF | ||
|
Omron JP3197800000 |
3788.00 | 3503.00 | 0.00 | 0.00 | 285.00 | 8.14 |
08:30 08.07.2025 |
3’759.16 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3355.00 | 3339.00 | 0.00 | 0.00 | 16.00 | 0.48 |
08:30 08.07.2025 |
3’409.31 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4257.00 | 4266.00 | 0.00 | 0.00 | -9.00 | -0.21 |
08:30 08.07.2025 |
3’168.67 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1674.50 | 1675.00 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 08.07.2025 |
3’151.55 CHF | ||
|
Mitsubishi Motors JP3899800001 |
407.80 | 405.20 | 0.00 | 0.00 | 2.60 | 0.64 |
08:30 08.07.2025 |
2’955.25 CHF | ||
|
NGK Insulators JP3695200000 |
1792.00 | 1781.50 | 0.00 | 0.00 | 10.50 | 0.59 |
08:30 08.07.2025 |
2’845.85 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1703.50 | 1724.50 | 0.00 | 0.00 | -21.00 | -1.22 |
08:30 08.07.2025 |
2’723.08 CHF | ||
|
NH Foods JP3743000006 |
4897.00 | 4951.00 | 0.00 | 0.00 | -54.00 | -1.09 |
08:30 08.07.2025 |
2’669.59 CHF | ||
|
Nikon JP3657400002 |
1469.50 | 1489.50 | 0.00 | 0.00 | -20.00 | -1.34 |
08:30 08.07.2025 |
2’669.48 CHF | ||
|
NICHIREI JP3665200006 |
1815.00 | 1846.50 | 0.00 | 0.00 | -31.50 | -1.71 |
08:30 08.07.2025 |
2’521.65 CHF | ||
|
Mercari JP3921290007 |
2615.00 | 2585.50 | 0.00 | 0.00 | 29.50 | 1.14 |
08:30 08.07.2025 |
2’318.21 CHF | ||
|
NSK JP3720800006 |
685.00 | 683.10 | 0.00 | 0.00 | 1.90 | 0.28 |
08:30 08.07.2025 |
1’819.84 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2270.00 | 2251.50 | 0.00 | 0.00 | 18.50 | 0.82 |
08:30 08.07.2025 |
1’603.36 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
5118.00 | 5007.00 | 0.00 | 0.00 | 111.00 | 2.22 |
08:30 08.07.2025 |
1’560.47 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
868.40 | 881.10 | 0.00 | 0.00 | -12.70 | -1.44 |
08:30 08.07.2025 |
1’492.64 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3482.00 | 3400.00 | 0.00 | 0.00 | 82.00 | 2.41 |
08:30 08.07.2025 |
1’469.66 CHF | ||
|
Okuma JP3172100004 |
3695.00 | 3685.00 | 0.00 | 0.00 | 10.00 | 0.27 |
08:30 08.07.2025 |
1’215.13 CHF | ||
|
NTN JP3165600002 |
232.70 | 231.20 | 0.00 | 0.00 | 1.50 | 0.65 |
08:30 08.07.2025 |
667.13 CHF |
