Nikkei 225 998407 / XC0009692440
36’045.38
Pkt
205.39
Pkt
0.57%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3520.00 | 3535.00 | 0.00 | 0.00 | -15.00 | -0.42 |
08:30 28.04.2025 |
122’587.98 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3357.00 | 3291.00 | 0.00 | 0.00 | 66.00 | 2.01 |
08:30 28.04.2025 |
74’657.96 CHF | ||
|
Recruit Holdings JP3970300004 |
7560.00 | 7609.00 | 0.00 | 0.00 | -49.00 | -0.64 |
08:30 28.04.2025 |
61’037.07 CHF | ||
|
SoftBank JP3436100006 |
7170.00 | 7223.00 | 0.00 | 0.00 | -53.00 | -0.73 |
08:30 28.04.2025 |
59’725.07 CHF | ||
|
SoftBank JP3732000009 |
216.80 | 212.70 | 0.00 | 0.00 | 4.10 | 1.93 |
08:30 28.04.2025 |
59’487.86 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4313.00 | 4046.00 | 0.00 | 0.00 | 267.00 | 6.60 |
08:30 28.04.2025 |
48’865.16 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4294.00 | 4275.00 | 0.00 | 0.00 | 19.00 | 0.44 |
08:30 28.04.2025 |
39’344.02 CHF | ||
|
Seven & i Holdings JP3422950000 |
2119.00 | 2097.00 | 0.00 | 0.00 | 22.00 | 1.05 |
08:30 28.04.2025 |
31’781.61 CHF | ||
|
Sompo Holdings JP3165000005 |
4596.00 | 4584.00 | 0.00 | 0.00 | 12.00 | 0.26 |
08:30 28.04.2025 |
25’425.21 CHF | ||
|
Sumitomo JP3404600003 |
3488.00 | 3453.00 | 0.00 | 0.00 | 35.00 | 1.01 |
08:30 28.04.2025 |
24’394.35 CHF | ||
|
Terumo JP3546800008 |
2752.50 | 2763.00 | 0.00 | 0.00 | -10.50 | -0.38 |
08:30 28.04.2025 |
23’304.26 CHF | ||
|
Panasonic JP3866800000 |
1606.50 | 1583.50 | 0.00 | 0.00 | 23.00 | 1.45 |
08:30 28.04.2025 |
21’678.41 CHF | ||
|
Otsuka Holdings JP3188220002 |
6783.00 | 6752.00 | 0.00 | 0.00 | 31.00 | 0.46 |
08:30 28.04.2025 |
21’057.47 CHF | ||
|
Suzuki Motor JP3397200001 |
1672.50 | 1698.50 | 0.00 | 0.00 | -26.00 | -1.53 |
08:30 28.04.2025 |
18’650.74 CHF | ||
|
Renesas Electronics JP3164720009 |
1720.50 | 1774.50 | 0.00 | 0.00 | -54.00 | -3.04 |
08:30 28.04.2025 |
17’869.19 CHF | ||
|
SMC JP3162600005 |
46130.00 | 46880.00 | 0.00 | 0.00 | -750.00 | -1.60 |
08:30 28.04.2025 |
17’003.81 CHF | ||
|
TDK JP3538800008 |
1459.50 | 1468.00 | 0.00 | 0.00 | -8.50 | -0.58 |
08:30 28.04.2025 |
16’008.54 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5324.00 | 5397.00 | 0.00 | 0.00 | -73.00 | -1.35 |
08:30 28.04.2025 |
14’546.99 CHF | ||
|
Resona Holdings JP3500610005 |
1086.00 | 1067.50 | 0.00 | 0.00 | 18.50 | 1.73 |
08:30 28.04.2025 |
14’306.86 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3477.00 | 3436.00 | 0.00 | 0.00 | 41.00 | 1.19 |
08:30 28.04.2025 |
14’129.27 CHF | ||
|
Secom JP3421800008 |
5218.00 | 5145.00 | 0.00 | 0.00 | 73.00 | 1.42 |
08:30 28.04.2025 |
12’509.11 CHF | ||
|
Sekisui House JP3420600003 |
3276.00 | 3240.00 | 0.00 | 0.00 | 36.00 | 1.11 |
08:30 28.04.2025 |
12’275.32 CHF | ||
|
Shionogi JP3347200002 |
2404.00 | 2404.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 28.04.2025 |
11’820.57 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2639.50 | 2613.00 | 0.00 | 0.00 | 26.50 | 1.01 |
08:30 28.04.2025 |
11’153.08 CHF | ||
|
Rakuten JP3967200001 |
824.80 | 805.00 | 0.00 | 0.00 | 19.80 | 2.46 |
08:30 28.04.2025 |
10’285.64 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2256.50 | 2221.50 | 0.00 | 0.00 | 35.00 | 1.58 |
08:30 28.04.2025 |
10’171.58 CHF | ||
|
T&D Holdings JP3539220008 |
2990.50 | 2920.50 | 0.00 | 0.00 | 70.00 | 2.40 |
08:30 28.04.2025 |
8’935.08 CHF | ||
|
Taisei JP3443600006 |
7584.00 | 7405.00 | 0.00 | 0.00 | 179.00 | 2.42 |
08:30 28.04.2025 |
7’817.47 CHF | ||
|
TOHO JP3598600009 |
7905.00 | 7844.00 | 0.00 | 0.00 | 61.00 | 0.78 |
08:30 28.04.2025 |
7’747.35 CHF | ||
|
Shimizu JP3358800005 |
1525.00 | 1472.00 | 0.00 | 0.00 | 53.00 | 3.60 |
08:30 28.04.2025 |
6’095.54 CHF | ||
|
Shiseido JP3351600006 |
2369.50 | 2375.50 | 0.00 | 0.00 | -6.00 | -0.25 |
08:30 28.04.2025 |
5’470.47 CHF | ||
|
SCREEN Holdings JP3494600004 |
9414.00 | 9607.00 | 0.00 | 0.00 | -193.00 | -2.01 |
08:30 28.04.2025 |
5’298.32 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3216.00 | 3216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 28.04.2025 |
5’112.31 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1554.00 | 1544.50 | 0.00 | 0.00 | 9.50 | 0.62 |
08:30 28.04.2025 |
4’881.31 CHF | ||
|
RICOH JP3973400009 |
1478.50 | 1484.00 | 0.00 | 0.00 | -5.50 | -0.37 |
08:30 28.04.2025 |
4’718.11 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3347.00 | 3312.00 | 0.00 | 0.00 | 35.00 | 1.06 |
08:30 28.04.2025 |
4’120.63 CHF | ||
|
Seiko Epson JP3414750004 |
2015.50 | 2010.50 | 0.00 | 0.00 | 5.00 | 0.25 |
08:30 28.04.2025 |
3’636.19 CHF | ||
|
Sapporo Holdings JP3320800000 |
7853.00 | 7841.00 | 0.00 | 0.00 | 12.00 | 0.15 |
08:30 28.04.2025 |
3’537.02 CHF | ||
|
Sharp JP3359600008 |
841.70 | 839.70 | 0.00 | 0.00 | 2.00 | 0.24 |
08:30 28.04.2025 |
3’158.92 CHF | ||
|
Sumitomo Chemical JP3401400001 |
327.50 | 325.60 | 0.00 | 0.00 | 1.90 | 0.58 |
08:30 28.04.2025 |
3’098.26 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2613.50 | 2600.00 | 0.00 | 0.00 | 13.50 | 0.52 |
08:30 28.04.2025 |
3’015.55 CHF | ||
|
Showa Denko K.K. JP3368000000 |
2577.00 | 2587.50 | 0.00 | 0.00 | -10.50 | -0.41 |
08:30 28.04.2025 |
2’691.95 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3858.00 | 3880.00 | 0.00 | 0.00 | -22.00 | -0.57 |
08:30 28.04.2025 |
2’520.92 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
2925.00 | 3043.00 | 0.00 | 0.00 | -118.00 | -3.88 |
08:30 28.04.2025 |
2’031.94 CHF | ||
|
SUMCO CORPShs JP3322930003 |
996.30 | 997.10 | 0.00 | 0.00 | -0.80 | -0.08 |
08:30 28.04.2025 |
2’013.87 CHF | ||
|
Takashimaya JP3456000003 |
1102.00 | 1104.00 | 0.00 | 0.00 | -2.00 | -0.18 |
08:30 28.04.2025 |
1’932.37 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
687.00 | 680.00 | 0.00 | 0.00 | 7.00 | 1.03 |
08:30 28.04.2025 |
1’577.61 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2146.50 | 2232.00 | 0.00 | 0.00 | -85.50 | -3.83 |
08:30 28.04.2025 |
1’547.56 CHF | ||
|
Socionext JP3433500000 |
1485.50 | 1511.00 | 0.00 | 0.00 | -25.50 | -1.69 |
08:30 28.04.2025 |
1’526.13 CHF | ||
|
Teijin JP3544000007 |
1188.00 | 1191.50 | 0.00 | 0.00 | -3.50 | -0.29 |
08:30 28.04.2025 |
1’323.15 CHF |
