Nikkei 225 998407 / XC0009692440
39’459.62
Pkt
-110.06
Pkt
-0.28 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3589.00 | 3600.00 | 0.00 | 0.00 | -11.00 | -0.31 |
08:30 14.07.2025 |
117’530.65 CHF | ||
|
SoftBank JP3436100006 |
10260.00 | 10590.00 | 0.00 | 0.00 | -330.00 | -3.12 |
08:30 14.07.2025 |
82’494.64 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3638.00 | 3650.00 | 0.00 | 0.00 | -12.00 | -0.33 |
08:30 14.07.2025 |
76’616.31 CHF | ||
|
Recruit Holdings JP3970300004 |
8157.00 | 8218.00 | 0.00 | 0.00 | -61.00 | -0.74 |
08:30 14.07.2025 |
65’316.59 CHF | ||
|
SoftBank JP3732000009 |
216.30 | 216.80 | 0.00 | 0.00 | -0.50 | -0.23 |
08:30 14.07.2025 |
55’940.93 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4657.00 | 4695.00 | 0.00 | 0.00 | -38.00 | -0.81 |
08:30 14.07.2025 |
49’866.85 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4361.00 | 4378.00 | 0.00 | 0.00 | -17.00 | -0.39 |
08:30 14.07.2025 |
37’331.72 CHF | ||
|
Seven & i Holdings JP3422950000 |
2200.00 | 2235.50 | 0.00 | 0.00 | -35.50 | -1.59 |
08:30 14.07.2025 |
30’931.13 CHF | ||
|
Sumitomo JP3404600003 |
3727.00 | 3709.00 | 0.00 | 0.00 | 18.00 | 0.49 |
08:30 14.07.2025 |
24’318.47 CHF | ||
|
Sompo Holdings JP3165000005 |
4271.00 | 4196.00 | 0.00 | 0.00 | 75.00 | 1.79 |
08:30 14.07.2025 |
20’087.89 CHF | ||
|
Terumo JP3546800008 |
2445.50 | 2460.50 | 0.00 | 0.00 | -15.00 | -0.61 |
08:30 14.07.2025 |
19’664.94 CHF | ||
|
Renesas Electronics JP3164720009 |
1931.00 | 1928.00 | 0.00 | 0.00 | 3.00 | 0.16 |
08:30 14.07.2025 |
18’772.13 CHF | ||
|
Panasonic JP3866800000 |
1436.00 | 1448.00 | 0.00 | 0.00 | -12.00 | -0.83 |
08:30 14.07.2025 |
18’317.71 CHF | ||
|
Suzuki Motor JP3397200001 |
1675.00 | 1666.50 | 0.00 | 0.00 | 8.50 | 0.51 |
08:30 14.07.2025 |
17’421.74 CHF | ||
|
TDK JP3538800008 |
1663.00 | 1664.50 | 0.00 | 0.00 | -1.50 | -0.09 |
08:30 14.07.2025 |
17’115.43 CHF | ||
|
SMC JP3162600005 |
49190.00 | 49990.00 | 0.00 | 0.00 | -800.00 | -1.60 |
08:30 14.07.2025 |
16’316.06 CHF | ||
|
Resona Holdings JP3500610005 |
1294.00 | 1300.00 | 0.00 | 0.00 | -6.00 | -0.46 |
08:30 14.07.2025 |
16’172.94 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3861.00 | 3905.00 | 0.00 | 0.00 | -44.00 | -1.13 |
08:30 14.07.2025 |
14’873.00 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5589.00 | 5500.00 | 0.00 | 0.00 | 89.00 | 1.62 |
08:30 14.07.2025 |
14’027.19 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
3170.00 | 3166.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 14.07.2025 |
13’378.87 CHF | ||
|
Secom JP3421800008 |
5259.00 | 5256.00 | 0.00 | 0.00 | 3.00 | 0.06 |
08:30 14.07.2025 |
11’838.59 CHF | ||
|
Shionogi JP3347200002 |
2487.50 | 2479.50 | 0.00 | 0.00 | 8.00 | 0.32 |
08:30 14.07.2025 |
11’429.45 CHF | ||
|
Sekisui House JP3420600003 |
3166.00 | 3148.00 | 0.00 | 0.00 | 18.00 | 0.57 |
08:30 14.07.2025 |
11’057.61 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2596.50 | 2580.50 | 0.00 | 0.00 | 16.00 | 0.62 |
08:30 14.07.2025 |
10’221.93 CHF | ||
|
Ryohin Keikaku JP3976300008 |
6920.00 | 6979.00 | 0.00 | 0.00 | -59.00 | -0.85 |
08:30 14.07.2025 |
10’028.45 CHF | ||
|
Rakuten JP3967200001 |
790.30 | 800.40 | 0.00 | 0.00 | -10.10 | -1.26 |
08:30 14.07.2025 |
9’383.32 CHF | ||
|
T&D Holdings JP3539220008 |
3318.00 | 3254.00 | 0.00 | 0.00 | 64.00 | 1.97 |
08:30 14.07.2025 |
9’029.39 CHF | ||
|
Taisei JP3443600006 |
8560.00 | 8536.00 | 0.00 | 0.00 | 24.00 | 0.28 |
08:30 14.07.2025 |
7’947.02 CHF | ||
|
SCREEN Holdings JP3494600004 |
11820.00 | 11980.00 | 0.00 | 0.00 | -160.00 | -1.34 |
08:30 14.07.2025 |
6’208.12 CHF | ||
|
Shimizu JP3358800005 |
1631.50 | 1611.50 | 0.00 | 0.00 | 20.00 | 1.24 |
08:30 14.07.2025 |
5’958.33 CHF | ||
|
Shiseido JP3351600006 |
2520.00 | 2608.00 | 0.00 | 0.00 | -88.00 | -3.37 |
08:30 14.07.2025 |
5’644.63 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3481.00 | 3558.00 | 0.00 | 0.00 | -77.00 | -2.16 |
08:30 14.07.2025 |
5’302.27 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1700.00 | 1702.00 | 0.00 | 0.00 | -2.00 | -0.12 |
08:30 14.07.2025 |
5’003.94 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3650.00 | 3638.00 | 0.00 | 0.00 | 12.00 | 0.33 |
08:30 14.07.2025 |
4’156.09 CHF | ||
|
RICOH JP3973400009 |
1317.00 | 1332.00 | 0.00 | 0.00 | -15.00 | -1.13 |
08:30 14.07.2025 |
4’107.92 CHF | ||
|
Rohm JP3982800009 |
1918.00 | 1912.00 | 0.00 | 0.00 | 6.00 | 0.31 |
08:30 14.07.2025 |
3’998.93 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3536.00 | 3550.00 | 0.00 | 0.00 | -14.00 | -0.39 |
08:30 14.07.2025 |
3’477.70 CHF | ||
|
Seiko Epson JP3414750004 |
1874.50 | 1884.00 | 0.00 | 0.00 | -9.50 | -0.50 |
08:30 14.07.2025 |
3’270.31 CHF | ||
|
Sumitomo Chemical JP3401400001 |
366.20 | 364.80 | 0.00 | 0.00 | 1.40 | 0.38 |
08:30 14.07.2025 |
3’235.31 CHF | ||
|
Sapporo Holdings JP3320800000 |
6996.00 | 6964.00 | 0.00 | 0.00 | 32.00 | 0.46 |
08:30 14.07.2025 |
2’940.46 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2509.50 | 2501.00 | 0.00 | 0.00 | 8.50 | 0.34 |
08:30 14.07.2025 |
2’705.28 CHF | ||
|
Socionext JP3433500000 |
2575.00 | 2602.50 | 0.00 | 0.00 | -27.50 | -1.06 |
08:30 14.07.2025 |
2’508.15 CHF | ||
|
Sharp JP3359600008 |
651.50 | 659.10 | 0.00 | 0.00 | -7.60 | -1.15 |
08:30 14.07.2025 |
2’318.93 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1171.50 | 1218.00 | 0.00 | 0.00 | -46.50 | -3.82 |
08:30 14.07.2025 |
2’308.04 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3668.00 | 3660.00 | 0.00 | 0.00 | 8.00 | 0.22 |
08:30 14.07.2025 |
2’209.77 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1032.00 | 1013.00 | 0.00 | 0.00 | 19.00 | 1.88 |
08:30 14.07.2025 |
2’180.76 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3129.00 | 3115.00 | 0.00 | 0.00 | 14.00 | 0.45 |
08:30 14.07.2025 |
2’028.61 CHF | ||
|
Takashimaya JP3456000003 |
1123.50 | 1131.00 | 0.00 | 0.00 | -7.50 | -0.66 |
08:30 14.07.2025 |
1’859.21 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2560.00 | 2630.50 | 0.00 | 0.00 | -70.50 | -2.68 |
08:30 14.07.2025 |
1’777.91 CHF | ||
|
Teijin JP3544000007 |
1236.50 | 1243.50 | 0.00 | 0.00 | -7.00 | -0.56 |
08:30 14.07.2025 |
1’298.55 CHF |
