Nikkei 225 998407 / XC0009692440
44’032.19
Pkt
388.38
Pkt
0.89 %
02:34:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
4184.00 | 4092.00 | 0.00 | 0.00 | 92.00 | 2.25 |
08:30 08.09.2025 |
132’193.51 CHF | ||
|
SoftBank JP3436100006 |
15865.00 | 15540.00 | 0.00 | 0.00 | 325.00 | 2.09 |
08:30 08.09.2025 |
119’106.61 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4090.00 | 4084.00 | 0.00 | 0.00 | 6.00 | 0.15 |
08:30 08.09.2025 |
84’131.30 CHF | ||
|
Recruit Holdings JP3970300004 |
8454.00 | 8461.00 | 0.00 | 0.00 | -7.00 | -0.08 |
08:30 08.09.2025 |
65’052.44 CHF | ||
|
SoftBank JP3732000009 |
227.40 | 228.30 | 0.00 | 0.00 | -0.90 | -0.39 |
08:30 08.09.2025 |
58’529.38 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4437.00 | 4403.00 | 0.00 | 0.00 | 34.00 | 0.77 |
08:30 08.09.2025 |
44’367.50 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4650.00 | 4574.00 | 0.00 | 0.00 | 76.00 | 1.66 |
08:30 08.09.2025 |
38’441.74 CHF | ||
|
Sumitomo JP3404600003 |
4370.00 | 4332.00 | 0.00 | 0.00 | 38.00 | 0.88 |
08:30 08.09.2025 |
28’203.66 CHF | ||
|
Seven & i Holdings JP3422950000 |
1964.00 | 1939.50 | 0.00 | 0.00 | 24.50 | 1.26 |
08:30 08.09.2025 |
26’646.79 CHF | ||
|
Sompo Holdings JP3165000005 |
4801.00 | 4773.00 | 0.00 | 0.00 | 28.00 | 0.59 |
08:30 08.09.2025 |
23’761.98 CHF | ||
|
Terumo JP3546800008 |
2657.50 | 2645.50 | 0.00 | 0.00 | 12.00 | 0.45 |
08:30 08.09.2025 |
20’994.77 CHF | ||
|
Suzuki Motor JP3397200001 |
2054.00 | 2019.00 | 0.00 | 0.00 | 35.00 | 1.73 |
08:30 08.09.2025 |
20’958.33 CHF | ||
|
TDK JP3538800008 |
2081.00 | 2033.00 | 0.00 | 0.00 | 48.00 | 2.36 |
08:30 08.09.2025 |
20’758.23 CHF | ||
|
Panasonic JP3866800000 |
1543.00 | 1541.00 | 0.00 | 0.00 | 2.00 | 0.13 |
08:30 08.09.2025 |
19’357.83 CHF | ||
|
Resona Holdings JP3500610005 |
1476.00 | 1476.50 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 08.09.2025 |
18’135.54 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
4236.00 | 4140.00 | 0.00 | 0.00 | 96.00 | 2.32 |
08:30 08.09.2025 |
17’373.07 CHF | ||
|
Renesas Electronics JP3164720009 |
1702.00 | 1662.50 | 0.00 | 0.00 | 39.50 | 2.38 |
08:30 08.09.2025 |
16’183.37 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4259.00 | 4250.00 | 0.00 | 0.00 | 9.00 | 0.21 |
08:30 08.09.2025 |
16’110.80 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
6374.00 | 6160.00 | 0.00 | 0.00 | 214.00 | 3.47 |
08:30 08.09.2025 |
15’448.86 CHF | ||
|
SMC JP3162600005 |
44230.00 | 44780.00 | 0.00 | 0.00 | -550.00 | -1.23 |
08:30 08.09.2025 |
15’327.38 CHF | ||
|
Secom JP3421800008 |
5551.00 | 5536.00 | 0.00 | 0.00 | 15.00 | 0.27 |
08:30 08.09.2025 |
12’278.27 CHF | ||
|
Shionogi JP3347200002 |
2693.50 | 2665.00 | 0.00 | 0.00 | 28.50 | 1.07 |
08:30 08.09.2025 |
12’199.50 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3120.00 | 3079.00 | 0.00 | 0.00 | 41.00 | 1.33 |
08:30 08.09.2025 |
12’110.80 CHF | ||
|
Sekisui House JP3420600003 |
3463.00 | 3430.00 | 0.00 | 0.00 | 33.00 | 0.96 |
08:30 08.09.2025 |
11’963.40 CHF | ||
|
T&D Holdings JP3539220008 |
3937.00 | 3934.00 | 0.00 | 0.00 | 3.00 | 0.08 |
08:30 08.09.2025 |
10’654.17 CHF | ||
|
Rakuten JP3967200001 |
909.70 | 900.20 | 0.00 | 0.00 | 9.50 | 1.06 |
08:30 08.09.2025 |
10’486.47 CHF | ||
|
Taisei JP3443600006 |
10140.00 | 9983.00 | 0.00 | 0.00 | 157.00 | 1.57 |
08:30 08.09.2025 |
8’992.85 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3066.00 | 3104.00 | 0.00 | 0.00 | -38.00 | -1.22 |
08:30 08.09.2025 |
8’857.81 CHF | ||
|
Shimizu JP3358800005 |
2105.00 | 2058.00 | 0.00 | 0.00 | 47.00 | 2.28 |
08:30 08.09.2025 |
7’532.45 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
4264.00 | 4194.00 | 0.00 | 0.00 | 70.00 | 1.67 |
08:30 08.09.2025 |
6’147.54 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1949.00 | 1941.00 | 0.00 | 0.00 | 8.00 | 0.41 |
08:30 08.09.2025 |
5’663.47 CHF | ||
|
SCREEN Holdings JP3494600004 |
11215.00 | 10805.00 | 0.00 | 0.00 | 410.00 | 3.79 |
08:30 08.09.2025 |
5’491.99 CHF | ||
|
Shiseido JP3351600006 |
2426.50 | 2402.50 | 0.00 | 0.00 | 24.00 | 1.00 |
08:30 08.09.2025 |
5’164.55 CHF | ||
|
Sojitz CorpShs JP3663900003 |
4026.00 | 4011.00 | 0.00 | 0.00 | 15.00 | 0.37 |
08:30 08.09.2025 |
4’509.11 CHF | ||
|
Rohm JP3982800009 |
2109.00 | 2048.00 | 0.00 | 0.00 | 61.00 | 2.98 |
08:30 08.09.2025 |
4’253.29 CHF | ||
|
RICOH JP3973400009 |
1391.00 | 1362.00 | 0.00 | 0.00 | 29.00 | 2.13 |
08:30 08.09.2025 |
4’171.52 CHF | ||
|
Sumitomo Chemical JP3401400001 |
477.90 | 471.80 | 0.00 | 0.00 | 6.10 | 1.29 |
08:30 08.09.2025 |
4’156.58 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1793.00 | 1811.00 | 0.00 | 0.00 | -18.00 | -0.99 |
08:30 08.09.2025 |
3’871.25 CHF | ||
|
Showa Denko K.K. JP3368000000 |
4173.00 | 3944.00 | 0.00 | 0.00 | 229.00 | 5.81 |
08:30 08.09.2025 |
3’839.82 CHF | ||
|
Seiko Epson JP3414750004 |
1997.00 | 1968.50 | 0.00 | 0.00 | 28.50 | 1.45 |
08:30 08.09.2025 |
3’392.95 CHF | ||
|
Sapporo Holdings JP3320800000 |
7378.00 | 7462.00 | 0.00 | 0.00 | -84.00 | -1.13 |
08:30 08.09.2025 |
3’130.43 CHF | ||
|
Sharp JP3359600008 |
872.00 | 868.00 | 0.00 | 0.00 | 4.00 | 0.46 |
08:30 08.09.2025 |
3’032.43 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2780.00 | 2762.50 | 0.00 | 0.00 | 17.50 | 0.63 |
08:30 08.09.2025 |
2’929.52 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4189.00 | 4170.00 | 0.00 | 0.00 | 19.00 | 0.46 |
08:30 08.09.2025 |
2’500.92 CHF | ||
|
Socionext JP3433500000 |
2810.50 | 2603.00 | 0.00 | 0.00 | 207.50 | 7.97 |
08:30 08.09.2025 |
2’452.99 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1289.00 | 1270.50 | 0.00 | 0.00 | 18.50 | 1.46 |
08:30 08.09.2025 |
2’390.62 CHF | ||
|
Takashimaya JP3456000003 |
1406.00 | 1395.00 | 0.00 | 0.00 | 11.00 | 0.79 |
08:30 08.09.2025 |
2’277.06 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3502.00 | 3400.00 | 0.00 | 0.00 | 102.00 | 3.00 |
08:30 08.09.2025 |
2’198.60 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3097.00 | 3085.00 | 0.00 | 0.00 | 12.00 | 0.39 |
08:30 08.09.2025 |
2’070.43 CHF | ||
|
Teijin JP3544000007 |
1317.00 | 1302.00 | 0.00 | 0.00 | 15.00 | 1.15 |
08:30 08.09.2025 |
1’350.16 CHF |
