Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
4329.00 | 4440.00 | 0.00 | 0.00 | -111.00 | -2.50 |
07:30 20.02.2026 |
126’526.47 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5963.00 | 6129.00 | 0.00 | 0.00 | -166.00 | -2.71 |
07:30 20.02.2026 |
116’409.49 CHF | ||
|
Sony JP3435000009 |
3336.00 | 3445.00 | 0.00 | 0.00 | -109.00 | -3.16 |
07:30 20.02.2026 |
102’811.34 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5750.00 | 5745.00 | 0.00 | 0.00 | 5.00 | 0.09 |
07:30 20.02.2026 |
53’825.74 CHF | ||
|
SoftBank JP3732000009 |
210.00 | 213.40 | 0.00 | 0.00 | -3.40 | -1.59 |
07:30 20.02.2026 |
50’980.59 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5790.00 | 5815.00 | 0.00 | 0.00 | -25.00 | -0.43 |
07:30 20.02.2026 |
45’934.48 CHF | ||
|
Recruit Holdings JP3970300004 |
6284.00 | 6337.00 | 0.00 | 0.00 | -53.00 | -0.84 |
07:30 20.02.2026 |
44’530.07 CHF | ||
|
Sumitomo JP3404600003 |
6382.00 | 6641.00 | 0.00 | 0.00 | -259.00 | -3.90 |
07:30 20.02.2026 |
39’747.50 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
9748.00 | 9320.00 | 0.00 | 0.00 | 428.00 | 4.59 |
07:30 20.02.2026 |
36’348.20 CHF | ||
|
Seven & i Holdings JP3422950000 |
2191.00 | 2288.50 | 0.00 | 0.00 | -97.50 | -4.26 |
07:30 20.02.2026 |
27’244.55 CHF | ||
|
Renesas Electronics JP3164720009 |
2908.00 | 2998.50 | 0.00 | 0.00 | -90.50 | -3.02 |
07:30 20.02.2026 |
27’189.33 CHF | ||
|
Sompo Holdings JP3165000005 |
5904.00 | 5954.00 | 0.00 | 0.00 | -50.00 | -0.84 |
07:30 20.02.2026 |
26’873.04 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5044.00 | 4983.00 | 0.00 | 0.00 | 61.00 | 1.22 |
07:30 20.02.2026 |
23’132.25 CHF | ||
|
SMC JP3162600005 |
72880.00 | 73180.00 | 0.00 | 0.00 | -300.00 | -0.41 |
07:30 20.02.2026 |
23’105.16 CHF | ||
|
Suzuki Motor JP3397200001 |
2294.00 | 2387.50 | 0.00 | 0.00 | -93.50 | -3.92 |
07:30 20.02.2026 |
23’033.28 CHF | ||
|
Resona Holdings JP3500610005 |
1980.50 | 2009.50 | 0.00 | 0.00 | -29.00 | -1.44 |
07:30 20.02.2026 |
22’702.55 CHF | ||
|
TDK JP3538800008 |
2380.00 | 2383.50 | 0.00 | 0.00 | -3.50 | -0.15 |
07:30 20.02.2026 |
22’623.57 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5484.00 | 5666.00 | 0.00 | 0.00 | -182.00 | -3.21 |
07:30 20.02.2026 |
19’769.19 CHF | ||
|
Shionogi JP3347200002 |
3645.00 | 3642.00 | 0.00 | 0.00 | 3.00 | 0.08 |
07:30 20.02.2026 |
15’497.97 CHF | ||
|
Taisei JP3443600006 |
18795.00 | 18410.00 | 0.00 | 0.00 | 385.00 | 2.09 |
07:30 20.02.2026 |
15’006.76 CHF | ||
|
Terumo JP3546800008 |
1962.00 | 1997.00 | 0.00 | 0.00 | -35.00 | -1.75 |
07:30 20.02.2026 |
14’730.21 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
10010.00 | 9925.00 | 0.00 | 0.00 | 85.00 | 0.86 |
07:30 20.02.2026 |
13’427.58 CHF | ||
|
Sekisui House JP3420600003 |
3753.00 | 3777.00 | 0.00 | 0.00 | -24.00 | -0.64 |
07:30 20.02.2026 |
12’243.27 CHF | ||
|
Secom JP3421800008 |
5985.00 | 5938.00 | 0.00 | 0.00 | 47.00 | 0.79 |
07:30 20.02.2026 |
12’010.03 CHF | ||
|
Shimizu JP3358800005 |
3452.00 | 3483.00 | 0.00 | 0.00 | -31.00 | -0.89 |
07:30 20.02.2026 |
11’783.51 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3021.00 | 3086.00 | 0.00 | 0.00 | -65.00 | -2.11 |
07:30 20.02.2026 |
10’797.65 CHF | ||
|
SCREEN Holdings JP3494600004 |
21980.00 | 21630.00 | 0.00 | 0.00 | 350.00 | 1.62 |
07:30 20.02.2026 |
10’226.06 CHF | ||
|
T&D Holdings JP3539220008 |
4012.00 | 4079.00 | 0.00 | 0.00 | -67.00 | -1.64 |
07:30 20.02.2026 |
9’904.25 CHF | ||
|
Showa Denko K.K. JP3368000000 |
11220.00 | 10860.00 | 0.00 | 0.00 | 360.00 | 3.31 |
07:30 20.02.2026 |
9’828.43 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3620.00 | 3650.00 | 0.00 | 0.00 | -30.00 | -0.82 |
07:30 20.02.2026 |
9’685.44 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3119.00 | 3089.00 | 0.00 | 0.00 | 30.00 | 0.97 |
07:30 20.02.2026 |
8’289.17 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6766.00 | 6871.00 | 0.00 | 0.00 | -105.00 | -1.53 |
07:30 20.02.2026 |
7’148.74 CHF | ||
|
TOHO JP3598600009 |
7745.00 | 7806.00 | 0.00 | 0.00 | -61.00 | -0.78 |
07:30 20.02.2026 |
6’619.09 CHF | ||
|
Shiseido JP3351600006 |
3074.00 | 3062.00 | 0.00 | 0.00 | 12.00 | 0.39 |
07:30 20.02.2026 |
6’117.57 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2475.50 | 2933.00 | 0.00 | 0.00 | -457.50 | -15.60 |
07:30 20.02.2026 |
5’826.88 CHF | ||
|
Rohm JP3982800009 |
2650.00 | 2684.50 | 0.00 | 0.00 | -34.50 | -1.29 |
07:30 20.02.2026 |
5’182.12 CHF | ||
|
Sumitomo Chemical JP3401400001 |
568.00 | 591.50 | 0.00 | 0.00 | -23.50 | -3.97 |
07:30 20.02.2026 |
4’843.10 CHF | ||
|
RICOH JP3973400009 |
1449.00 | 1475.00 | 0.00 | 0.00 | -26.00 | -1.76 |
07:30 20.02.2026 |
4’198.55 CHF | ||
|
Sapporo Holdings JP3320800000 |
1734.50 | 1771.50 | 0.00 | 0.00 | -37.00 | -2.09 |
07:30 20.02.2026 |
3’453.40 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5754.00 | 5679.00 | 0.00 | 0.00 | 75.00 | 1.32 |
07:30 20.02.2026 |
3’412.91 CHF | ||
|
Takashimaya JP3456000003 |
2297.00 | 2316.50 | 0.00 | 0.00 | -19.50 | -0.84 |
07:30 20.02.2026 |
3’394.21 CHF | ||
|
Seiko Epson JP3414750004 |
2073.50 | 2104.00 | 0.00 | 0.00 | -30.50 | -1.45 |
07:30 20.02.2026 |
3’371.27 CHF | ||
|
TOBU RAILWAY JP3597800006 |
3058.00 | 3110.00 | 0.00 | 0.00 | -52.00 | -1.67 |
07:30 20.02.2026 |
3’043.17 CHF | ||
|
TAIYO YUDEN JP3452000007 |
4634.00 | 4665.00 | 0.00 | 0.00 | -31.00 | -0.66 |
07:30 20.02.2026 |
2’917.11 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1614.00 | 1623.00 | 0.00 | 0.00 | -9.00 | -0.55 |
07:30 20.02.2026 |
2’838.23 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4647.00 | 4700.00 | 0.00 | 0.00 | -53.00 | -1.13 |
07:30 20.02.2026 |
2’619.94 CHF | ||
|
Sharp JP3359600008 |
651.00 | 666.10 | 0.00 | 0.00 | -15.10 | -2.27 |
07:30 20.02.2026 |
2’162.75 CHF | ||
|
Socionext JP3433500000 |
1946.50 | 1983.00 | 0.00 | 0.00 | -36.50 | -1.84 |
07:30 20.02.2026 |
1’737.97 CHF | ||
|
Teijin JP3544000007 |
1642.50 | 1698.50 | 0.00 | 0.00 | -56.00 | -3.30 |
07:30 20.02.2026 |
1’638.42 CHF | ||
|
SHIFT JP3355400007 |
657.10 | 667.80 | 0.00 | 0.00 | -10.70 | -1.60 |
07:30 20.02.2026 |
879.23 CHF |
