Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5963.00 | 5837.00 | 0.00 | 0.00 | 126.00 | 2.16 |
08:30 24.04.2026 |
167’334.74 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5347.00 | 5350.00 | 0.00 | 0.00 | -3.00 | -0.06 |
08:30 24.04.2026 |
100’007.33 CHF | ||
|
Sony JP3435000009 |
3208.00 | 3263.00 | 0.00 | 0.00 | -55.00 | -1.69 |
08:30 24.04.2026 |
94’277.71 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6768.00 | 6664.00 | 0.00 | 0.00 | 104.00 | 1.56 |
08:30 24.04.2026 |
62’442.93 CHF | ||
|
SoftBank JP3732000009 |
220.20 | 219.00 | 0.00 | 0.00 | 1.20 | 0.55 |
08:30 24.04.2026 |
51’831.66 CHF | ||
|
Recruit Holdings JP3970300004 |
7308.00 | 7561.00 | 0.00 | 0.00 | -253.00 | -3.35 |
08:30 24.04.2026 |
47’280.27 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5335.00 | 5331.00 | 0.00 | 0.00 | 4.00 | 0.08 |
08:30 24.04.2026 |
41’503.78 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
10015.00 | 10205.00 | 0.00 | 0.00 | -190.00 | -1.86 |
08:30 24.04.2026 |
38’462.80 CHF | ||
|
Sumitomo JP3404600003 |
5781.00 | 5754.00 | 0.00 | 0.00 | 27.00 | 0.47 |
08:30 24.04.2026 |
33’608.06 CHF | ||
|
Renesas Electronics JP3164720009 |
3141.00 | 3300.00 | 0.00 | 0.00 | -159.00 | -4.82 |
08:30 24.04.2026 |
28’061.77 CHF | ||
|
Sompo Holdings JP3165000005 |
5837.00 | 5833.00 | 0.00 | 0.00 | 4.00 | 0.07 |
08:30 24.04.2026 |
25’943.03 CHF | ||
|
TDK JP3538800008 |
2689.50 | 2662.00 | 0.00 | 0.00 | 27.50 | 1.03 |
08:30 24.04.2026 |
25’138.56 CHF | ||
|
SMC JP3162600005 |
70470.00 | 69530.00 | 0.00 | 0.00 | 940.00 | 1.35 |
08:30 24.04.2026 |
21’910.06 CHF | ||
|
Seven & i Holdings JP3422950000 |
1913.00 | 1948.00 | 0.00 | 0.00 | -35.00 | -1.80 |
08:30 24.04.2026 |
21’776.29 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4682.00 | 4678.00 | 0.00 | 0.00 | 4.00 | 0.09 |
08:30 24.04.2026 |
21’403.33 CHF | ||
|
Resona Holdings JP3500610005 |
1820.50 | 1810.00 | 0.00 | 0.00 | 10.50 | 0.58 |
08:30 24.04.2026 |
20’253.50 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5120.00 | 5134.00 | 0.00 | 0.00 | -14.00 | -0.27 |
08:30 24.04.2026 |
17’425.88 CHF | ||
|
Suzuki Motor JP3397200001 |
1776.50 | 1805.50 | 0.00 | 0.00 | -29.00 | -1.61 |
08:30 24.04.2026 |
16’877.20 CHF | ||
|
Terumo JP3546800008 |
2056.00 | 2054.00 | 0.00 | 0.00 | 2.00 | 0.10 |
08:30 24.04.2026 |
14’934.03 CHF | ||
|
Shionogi JP3347200002 |
3110.00 | 3094.00 | 0.00 | 0.00 | 16.00 | 0.52 |
08:30 24.04.2026 |
13’032.21 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9713.00 | 9740.00 | 0.00 | 0.00 | -27.00 | -0.28 |
08:30 24.04.2026 |
12’940.27 CHF | ||
|
Taisei JP3443600006 |
15685.00 | 15915.00 | 0.00 | 0.00 | -230.00 | -1.45 |
08:30 24.04.2026 |
12’590.43 CHF | ||
|
Showa Denko K.K. JP3368000000 |
13770.00 | 13750.00 | 0.00 | 0.00 | 20.00 | 0.15 |
08:30 24.04.2026 |
12’271.88 CHF | ||
|
Secom JP3421800008 |
5670.00 | 5740.00 | 0.00 | 0.00 | -70.00 | -1.22 |
08:30 24.04.2026 |
11’293.02 CHF | ||
|
Sekisui House JP3420600003 |
3388.00 | 3429.00 | 0.00 | 0.00 | -41.00 | -1.20 |
08:30 24.04.2026 |
10’619.59 CHF | ||
|
SCREEN Holdings JP3494600004 |
10610.00 | 10335.00 | 0.00 | 0.00 | 275.00 | 2.66 |
08:30 24.04.2026 |
9’879.16 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3702.00 | 3779.00 | 0.00 | 0.00 | -77.00 | -2.04 |
08:30 24.04.2026 |
9’676.78 CHF | ||
|
Shimizu JP3358800005 |
2816.50 | 2800.00 | 0.00 | 0.00 | 16.50 | 0.59 |
08:30 24.04.2026 |
9’383.26 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2447.50 | 2501.00 | 0.00 | 0.00 | -53.50 | -2.14 |
08:30 24.04.2026 |
8’432.94 CHF | ||
|
T&D Holdings JP3539220008 |
3680.00 | 3704.00 | 0.00 | 0.00 | -24.00 | -0.65 |
08:30 24.04.2026 |
7’784.32 CHF | ||
|
Rohm JP3982800009 |
3765.00 | 3621.00 | 0.00 | 0.00 | 144.00 | 3.98 |
08:30 24.04.2026 |
7’157.02 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2674.50 | 2693.50 | 0.00 | 0.00 | -19.00 | -0.71 |
08:30 24.04.2026 |
7’067.38 CHF | ||
|
Shiseido JP3351600006 |
3153.00 | 3103.00 | 0.00 | 0.00 | 50.00 | 1.61 |
08:30 24.04.2026 |
6’203.27 CHF | ||
|
TOHO JP3598600009 |
1472.50 | 1460.50 | 0.00 | 0.00 | 12.00 | 0.82 |
08:30 24.04.2026 |
6’086.11 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5914.00 | 5885.00 | 0.00 | 0.00 | 29.00 | 0.49 |
08:30 24.04.2026 |
6’059.18 CHF | ||
|
Sumitomo Chemical JP3401400001 |
506.30 | 506.00 | 0.00 | 0.00 | 0.30 | 0.06 |
08:30 24.04.2026 |
4’082.25 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2061.00 | 2004.50 | 0.00 | 0.00 | 56.50 | 2.82 |
08:30 24.04.2026 |
4’032.04 CHF | ||
|
TAIYO YUDEN JP3452000007 |
6508.00 | 6208.00 | 0.00 | 0.00 | 300.00 | 4.83 |
08:30 24.04.2026 |
4’007.49 CHF | ||
|
SUMCO CORPShs JP3322930003 |
2242.00 | 2163.00 | 0.00 | 0.00 | 79.00 | 3.65 |
08:30 24.04.2026 |
3’860.89 CHF | ||
|
RICOH JP3973400009 |
1297.00 | 1350.00 | 0.00 | 0.00 | -53.00 | -3.93 |
08:30 24.04.2026 |
3’635.55 CHF | ||
|
Sapporo Holdings JP3320800000 |
1709.00 | 1739.50 | 0.00 | 0.00 | -30.50 | -1.75 |
08:30 24.04.2026 |
3’280.73 CHF | ||
|
Seiko Epson JP3414750004 |
2026.00 | 2081.00 | 0.00 | 0.00 | -55.00 | -2.64 |
08:30 24.04.2026 |
3’196.76 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5109.00 | 5114.00 | 0.00 | 0.00 | -5.00 | -0.10 |
08:30 24.04.2026 |
3’023.52 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2775.00 | 2765.50 | 0.00 | 0.00 | 9.50 | 0.34 |
08:30 24.04.2026 |
2’673.94 CHF | ||
|
Takashimaya JP3456000003 |
1853.00 | 1888.00 | 0.00 | 0.00 | -35.00 | -1.85 |
08:30 24.04.2026 |
2’673.65 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3558.00 | 3537.00 | 0.00 | 0.00 | 21.00 | 0.59 |
08:30 24.04.2026 |
1’953.09 CHF | ||
|
Sharp JP3359600008 |
555.00 | 592.60 | 0.00 | 0.00 | -37.60 | -6.34 |
08:30 24.04.2026 |
1’774.53 CHF | ||
|
Socionext JP3433500000 |
2046.50 | 2002.50 | 0.00 | 0.00 | 44.00 | 2.20 |
08:30 24.04.2026 |
1’766.38 CHF | ||
|
Teijin JP3544000007 |
1542.50 | 1536.50 | 0.00 | 0.00 | 6.00 | 0.39 |
08:30 24.04.2026 |
1’465.23 CHF | ||
|
SHIFT JP3355400007 |
661.40 | 678.00 | 0.00 | 0.00 | -16.60 | -2.45 |
08:30 24.04.2026 |
832.48 CHF |
