Nikkei 225 998407 / XC0009692440
38’787.02
Pkt
-279.51
Pkt
-0.72%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3483.00 | 3517.00 | 0.00 | 0.00 | -34.00 | -0.97 |
07:30 07.02.2025 |
124’747.09 CHF | ||
|
Recruit Holdings JP3970300004 |
10700.00 | 10870.00 | 0.00 | 0.00 | -170.00 | -1.56 |
07:30 07.02.2025 |
96’686.49 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3746.00 | 3760.00 | 0.00 | 0.00 | -14.00 | -0.37 |
07:30 07.02.2025 |
87’267.09 CHF | ||
|
SoftBank JP3436100006 |
9683.00 | 9766.00 | 0.00 | 0.00 | -83.00 | -0.85 |
07:30 07.02.2025 |
84’368.07 CHF | ||
|
SoftBank JP3732000009 |
199.90 | 201.20 | 0.00 | 0.00 | -1.30 | -0.65 |
07:30 07.02.2025 |
56’925.00 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4704.00 | 4717.00 | 0.00 | 0.00 | -13.00 | -0.28 |
07:30 07.02.2025 |
55’749.16 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4137.00 | 4168.00 | 0.00 | 0.00 | -31.00 | -0.74 |
07:30 07.02.2025 |
39’443.77 CHF | ||
|
Seven & i Holdings JP3422950000 |
2385.50 | 2391.00 | 0.00 | 0.00 | -5.50 | -0.23 |
07:30 07.02.2025 |
37’038.83 CHF | ||
|
Otsuka Holdings JP3188220002 |
7926.00 | 8008.00 | 0.00 | 0.00 | -82.00 | -1.02 |
07:30 07.02.2025 |
25’558.65 CHF | ||
|
Terumo JP3546800008 |
2824.50 | 2845.00 | 0.00 | 0.00 | -20.50 | -0.72 |
07:30 07.02.2025 |
25’036.22 CHF | ||
|
Sompo Holdings JP3165000005 |
4298.00 | 4298.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.02.2025 |
24’939.23 CHF | ||
|
Sumitomo JP3404600003 |
3380.00 | 3433.00 | 0.00 | 0.00 | -53.00 | -1.54 |
07:30 07.02.2025 |
24’798.38 CHF | ||
|
Panasonic JP3866800000 |
1775.00 | 1776.00 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 07.02.2025 |
24’752.89 CHF | ||
|
Renesas Electronics JP3164720009 |
2466.50 | 2305.50 | 0.00 | 0.00 | 161.00 | 6.98 |
07:30 07.02.2025 |
24’702.62 CHF | ||
|
Suzuki Motor JP3397200001 |
1920.00 | 1941.50 | 0.00 | 0.00 | -21.50 | -1.11 |
07:30 07.02.2025 |
22’361.68 CHF | ||
|
SMC JP3162600005 |
56650.00 | 56730.00 | 0.00 | 0.00 | -80.00 | -0.14 |
07:30 07.02.2025 |
21’666.84 CHF | ||
|
TDK JP3538800008 |
1723.00 | 1655.00 | 0.00 | 0.00 | 68.00 | 4.11 |
07:30 07.02.2025 |
18’748.42 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3831.00 | 3862.00 | 0.00 | 0.00 | -31.00 | -0.80 |
07:30 07.02.2025 |
16’395.36 CHF | ||
|
Resona Holdings JP3500610005 |
1137.50 | 1135.00 | 0.00 | 0.00 | 2.50 | 0.22 |
07:30 07.02.2025 |
15’443.57 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5255.00 | 5404.00 | 0.00 | 0.00 | -149.00 | -2.76 |
07:30 07.02.2025 |
15’250.62 CHF | ||
|
Sekisui House JP3420600003 |
3516.00 | 3554.00 | 0.00 | 0.00 | -38.00 | -1.07 |
07:30 07.02.2025 |
13’750.61 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2870.50 | 2910.50 | 0.00 | 0.00 | -40.00 | -1.37 |
07:30 07.02.2025 |
13’550.56 CHF | ||
|
Secom JP3421800008 |
5172.00 | 5194.00 | 0.00 | 0.00 | -22.00 | -0.42 |
07:30 07.02.2025 |
12’860.73 CHF | ||
|
Rakuten JP3967200001 |
990.00 | 992.40 | 0.00 | 0.00 | -2.40 | -0.24 |
07:30 07.02.2025 |
12’764.37 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2910.00 | 2664.50 | 0.00 | 0.00 | 245.50 | 9.21 |
07:30 07.02.2025 |
11’296.96 CHF | ||
|
Shionogi JP3347200002 |
2169.50 | 2206.50 | 0.00 | 0.00 | -37.00 | -1.68 |
07:30 07.02.2025 |
11’205.85 CHF | ||
|
T&D Holdings JP3539220008 |
3009.00 | 2983.50 | 0.00 | 0.00 | 25.50 | 0.85 |
07:30 07.02.2025 |
9’287.71 CHF | ||
|
TOHO JP3598600009 |
7054.00 | 7287.00 | 0.00 | 0.00 | -233.00 | -3.20 |
07:30 07.02.2025 |
7’375.23 CHF | ||
|
Taisei JP3443600006 |
6576.00 | 6380.00 | 0.00 | 0.00 | 196.00 | 3.07 |
07:30 07.02.2025 |
6’961.15 CHF | ||
|
SCREEN Holdings JP3494600004 |
10205.00 | 10675.00 | 0.00 | 0.00 | -470.00 | -4.40 |
07:30 07.02.2025 |
6’205.36 CHF | ||
|
Shiseido JP3351600006 |
2469.00 | 2506.50 | 0.00 | 0.00 | -37.50 | -1.50 |
07:30 07.02.2025 |
5’976.83 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3626.00 | 3578.00 | 0.00 | 0.00 | 48.00 | 1.34 |
07:30 07.02.2025 |
5’868.96 CHF | ||
|
RICOH JP3973400009 |
1725.00 | 1724.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 07.02.2025 |
5’861.58 CHF | ||
|
Shimizu JP3358800005 |
1319.50 | 1304.50 | 0.00 | 0.00 | 15.00 | 1.15 |
07:30 07.02.2025 |
5’385.47 CHF | ||
|
Seiko Epson JP3414750004 |
2499.50 | 2512.00 | 0.00 | 0.00 | -12.50 | -0.50 |
07:30 07.02.2025 |
4’851.34 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1362.50 | 1368.50 | 0.00 | 0.00 | -6.00 | -0.44 |
07:30 07.02.2025 |
4’488.85 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3348.00 | 3335.00 | 0.00 | 0.00 | 13.00 | 0.39 |
07:30 07.02.2025 |
4’240.73 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3779.00 | 3773.00 | 0.00 | 0.00 | 6.00 | 0.16 |
07:30 07.02.2025 |
4’070.81 CHF | ||
|
Sharp JP3359600008 |
957.20 | 951.00 | 0.00 | 0.00 | 6.20 | 0.65 |
07:30 07.02.2025 |
3’686.36 CHF | ||
|
Sapporo Holdings JP3320800000 |
7200.00 | 7200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.02.2025 |
3’349.46 CHF | ||
|
Sumitomo Chemical JP3401400001 |
337.40 | 340.30 | 0.00 | 0.00 | -2.90 | -0.85 |
07:30 07.02.2025 |
3’325.09 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2578.50 | 2594.00 | 0.00 | 0.00 | -15.50 | -0.60 |
07:30 07.02.2025 |
3’091.70 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3846.00 | 3800.00 | 0.00 | 0.00 | 46.00 | 1.21 |
07:30 07.02.2025 |
2’622.32 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1156.50 | 1147.50 | 0.00 | 0.00 | 9.00 | 0.78 |
07:30 07.02.2025 |
2’395.69 CHF | ||
|
Takashimaya JP3456000003 |
1280.50 | 1273.00 | 0.00 | 0.00 | 7.50 | 0.59 |
07:30 07.02.2025 |
2’370.23 CHF | ||
|
Socionext JP3433500000 |
2122.50 | 2106.00 | 0.00 | 0.00 | 16.50 | 0.78 |
07:30 07.02.2025 |
2’255.71 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3095.00 | 3091.00 | 0.00 | 0.00 | 4.00 | 0.13 |
07:30 07.02.2025 |
2’217.70 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
765.00 | 756.00 | 0.00 | 0.00 | 9.00 | 1.19 |
07:30 07.02.2025 |
1’793.08 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2268.00 | 2192.50 | 0.00 | 0.00 | 75.50 | 3.44 |
07:30 07.02.2025 |
1’632.64 CHF | ||
|
Teijin JP3544000007 |
1306.50 | 1293.00 | 0.00 | 0.00 | 13.50 | 1.04 |
07:30 07.02.2025 |
1’487.40 CHF |
