Nikkei 225 998407 / XC0009692440
72’366.34
Pkt
3’191.37
Pkt
4.61 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
7118.00 | 6597.00 | 0.00 | 0.00 | 521.00 | 7.90 |
08:30 25.06.2026 |
186’011.06 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6340.00 | 6356.00 | 0.00 | 0.00 | -16.00 | -0.25 |
08:30 25.06.2026 |
123’510.37 CHF | ||
|
Sony JP3435000009 |
3197.00 | 3250.00 | 0.00 | 0.00 | -53.00 | -1.63 |
08:30 25.06.2026 |
90’604.86 CHF | ||
|
Recruit Holdings JP3970300004 |
11240.00 | 11225.00 | 0.00 | 0.00 | 15.00 | 0.13 |
08:30 25.06.2026 |
77’772.25 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
7150.00 | 7100.00 | 0.00 | 0.00 | 50.00 | 0.70 |
08:30 25.06.2026 |
67’934.86 CHF | ||
|
SoftBank JP3732000009 |
203.30 | 205.30 | 0.00 | 0.00 | -2.00 | -0.97 |
08:30 25.06.2026 |
49’280.93 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
12240.00 | 12225.00 | 0.00 | 0.00 | 15.00 | 0.12 |
08:30 25.06.2026 |
49’228.10 CHF | ||
|
Renesas Electronics JP3164720009 |
4844.00 | 4703.00 | 0.00 | 0.00 | 141.00 | 3.00 |
08:30 25.06.2026 |
43’224.56 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5054.00 | 5104.00 | 0.00 | 0.00 | -50.00 | -0.98 |
08:30 25.06.2026 |
39’674.61 CHF | ||
|
Sumitomo JP3404600003 |
6130.00 | 6270.00 | 0.00 | 0.00 | -140.00 | -2.23 |
08:30 25.06.2026 |
37’611.73 CHF | ||
|
TDK JP3538800008 |
3908.00 | 3816.00 | 0.00 | 0.00 | 92.00 | 2.41 |
08:30 25.06.2026 |
37’507.92 CHF | ||
|
Sompo Holdings JP3165000005 |
6105.00 | 6151.00 | 0.00 | 0.00 | -46.00 | -0.75 |
08:30 25.06.2026 |
28’402.65 CHF | ||
|
Resona Holdings JP3500610005 |
2107.00 | 2121.00 | 0.00 | 0.00 | -14.00 | -0.66 |
08:30 25.06.2026 |
24’409.31 CHF | ||
|
SMC JP3162600005 |
72930.00 | 69130.00 | 0.00 | 0.00 | 3’800.00 | 5.50 |
08:30 25.06.2026 |
22’570.20 CHF | ||
|
Seven & i Holdings JP3422950000 |
1910.50 | 1910.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 25.06.2026 |
21’646.43 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5979.00 | 5889.00 | 0.00 | 0.00 | 90.00 | 1.53 |
08:30 25.06.2026 |
21’142.65 CHF | ||
|
Suzuki Motor JP3397200001 |
1936.50 | 1883.50 | 0.00 | 0.00 | 53.00 | 2.81 |
08:30 25.06.2026 |
18’205.80 CHF | ||
|
Resonac Holdings JP3368000000 |
17770.00 | 17750.00 | 0.00 | 0.00 | 20.00 | 0.11 |
08:30 25.06.2026 |
16’643.29 CHF | ||
|
Terumo JP3546800008 |
2193.50 | 2184.00 | 0.00 | 0.00 | 9.50 | 0.43 |
08:30 25.06.2026 |
16’218.77 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3493.00 | 3463.00 | 0.00 | 0.00 | 30.00 | 0.87 |
08:30 25.06.2026 |
16’172.58 CHF | ||
|
SCREEN Holdings JP3494600004 |
17625.00 | 16130.00 | 0.00 | 0.00 | 1’495.00 | 9.27 |
08:30 25.06.2026 |
15’303.86 CHF | ||
|
Secom JP3421800008 |
6374.00 | 6380.00 | 0.00 | 0.00 | -6.00 | -0.09 |
08:30 25.06.2026 |
13’041.36 CHF | ||
|
Shionogi JP3347200002 |
2718.50 | 2820.50 | 0.00 | 0.00 | -102.00 | -3.62 |
08:30 25.06.2026 |
12’024.13 CHF | ||
|
T&D Holdings JP3539220008 |
4690.00 | 4627.00 | 0.00 | 0.00 | 63.00 | 1.36 |
08:30 25.06.2026 |
11’805.31 CHF | ||
|
Taisei JP3443600006 |
13705.00 | 13955.00 | 0.00 | 0.00 | -250.00 | -1.79 |
08:30 25.06.2026 |
11’469.54 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
7653.00 | 7955.00 | 0.00 | 0.00 | -302.00 | -3.80 |
08:30 25.06.2026 |
11’187.12 CHF | ||
|
TAIYO YUDEN JP3452000007 |
18820.00 | 16925.00 | 0.00 | 0.00 | 1’895.00 | 11.20 |
08:30 25.06.2026 |
10’617.99 CHF | ||
|
Rohm JP3982800009 |
5660.00 | 5278.00 | 0.00 | 0.00 | 382.00 | 7.24 |
08:30 25.06.2026 |
10’531.97 CHF | ||
|
Sekisui House JP3420600003 |
3280.00 | 3207.00 | 0.00 | 0.00 | 73.00 | 2.28 |
08:30 25.06.2026 |
10’505.45 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3527.00 | 3431.00 | 0.00 | 0.00 | 96.00 | 2.80 |
08:30 25.06.2026 |
9’183.11 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2401.50 | 2375.00 | 0.00 | 0.00 | 26.50 | 1.12 |
08:30 25.06.2026 |
8’574.35 CHF | ||
|
Shimizu JP3358800005 |
2488.50 | 2511.50 | 0.00 | 0.00 | -23.00 | -0.92 |
08:30 25.06.2026 |
8’426.09 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2991.00 | 2964.00 | 0.00 | 0.00 | 27.00 | 0.91 |
08:30 25.06.2026 |
8’008.41 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3794.00 | 3711.00 | 0.00 | 0.00 | 83.00 | 2.24 |
08:30 25.06.2026 |
6’712.36 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5235.00 | 5187.00 | 0.00 | 0.00 | 48.00 | 0.93 |
08:30 25.06.2026 |
5’408.42 CHF | ||
|
TOHO JP3598600009 |
1278.00 | 1266.50 | 0.00 | 0.00 | 11.50 | 0.91 |
08:30 25.06.2026 |
5’003.13 CHF | ||
|
Shiseido JP3351600006 |
2500.00 | 2530.00 | 0.00 | 0.00 | -30.00 | -1.19 |
08:30 25.06.2026 |
4’922.79 CHF | ||
|
Sumitomo Chemical JP3401400001 |
520.60 | 518.90 | 0.00 | 0.00 | 1.70 | 0.33 |
08:30 25.06.2026 |
4’293.58 CHF | ||
|
Seiko Epson JP3414750004 |
2767.50 | 2639.50 | 0.00 | 0.00 | 128.00 | 4.85 |
08:30 25.06.2026 |
4’291.53 CHF | ||
|
RICOH JP3973400009 |
1466.50 | 1427.50 | 0.00 | 0.00 | 39.00 | 2.73 |
08:30 25.06.2026 |
4’153.51 CHF | ||
|
Sapporo Holdings JP3320800000 |
2038.50 | 1954.50 | 0.00 | 0.00 | 84.00 | 4.30 |
08:30 25.06.2026 |
3’664.12 CHF | ||
|
Takashimaya JP3456000003 |
2602.00 | 2417.00 | 0.00 | 0.00 | 185.00 | 7.65 |
08:30 25.06.2026 |
3’477.25 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5288.00 | 5350.00 | 0.00 | 0.00 | -62.00 | -1.16 |
08:30 25.06.2026 |
3’214.39 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1493.50 | 1442.00 | 0.00 | 0.00 | 51.50 | 3.57 |
08:30 25.06.2026 |
3’183.33 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2884.00 | 2864.50 | 0.00 | 0.00 | 19.50 | 0.68 |
08:30 25.06.2026 |
2’828.48 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4092.00 | 4081.00 | 0.00 | 0.00 | 11.00 | 0.27 |
08:30 25.06.2026 |
2’311.57 CHF | ||
|
Socionext JP3433500000 |
2697.50 | 2650.50 | 0.00 | 0.00 | 47.00 | 1.77 |
08:30 25.06.2026 |
2’297.16 CHF | ||
|
Sharp JP3359600008 |
601.00 | 665.50 | 0.00 | 0.00 | -64.50 | -9.69 |
08:30 25.06.2026 |
1’880.80 CHF | ||
|
Teijin JP3544000007 |
1631.00 | 1593.50 | 0.00 | 0.00 | 37.50 | 2.35 |
08:30 25.06.2026 |
1’538.17 CHF | ||
|
SHIFT JP3355400007 |
614.00 | 616.30 | 0.00 | 0.00 | -2.30 | -0.37 |
08:30 25.06.2026 |
781.51 CHF |
