Nikkei 225 998407 / XC0009692440
65’513.99
Pkt
495.04
Pkt
0.76 %
24.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6352.00 | 6315.00 | 0.00 | 0.00 | 37.00 | 0.59 |
08:30 24.09.2026 |
187’938.78 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6679.00 | 6830.00 | 0.00 | 0.00 | -151.00 | -2.21 |
08:30 24.09.2026 |
134’528.54 CHF | ||
|
Recruit Holdings JP3970300004 |
16000.00 | 17350.00 | 0.00 | 0.00 | -1’350.00 | -7.78 |
08:30 24.09.2026 |
126’133.77 CHF | ||
|
Sony JP3435000009 |
3663.00 | 3697.00 | 0.00 | 0.00 | -34.00 | -0.92 |
08:30 24.09.2026 |
113’373.21 CHF | ||
|
SoftBank JP3732000009 |
246.30 | 248.10 | 0.00 | 0.00 | -1.80 | -0.73 |
08:30 24.09.2026 |
62’033.62 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5903.00 | 5844.00 | 0.00 | 0.00 | 59.00 | 1.01 |
08:30 24.09.2026 |
56’753.59 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5885.00 | 5968.00 | 0.00 | 0.00 | -83.00 | -1.39 |
08:30 24.09.2026 |
49’588.85 CHF | ||
|
Sumitomo JP3404600003 |
1768.50 | 1796.00 | 0.00 | 0.00 | -27.50 | -1.53 |
08:30 24.09.2026 |
44’444.64 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2200.50 | 2080.50 | 0.00 | 0.00 | 120.00 | 5.77 |
08:30 24.09.2026 |
33’893.60 CHF | ||
|
Sompo Holdings JP3165000005 |
6768.00 | 6891.00 | 0.00 | 0.00 | -123.00 | -1.78 |
08:30 24.09.2026 |
31’995.85 CHF | ||
|
Renesas Electronics JP3164720009 |
3490.00 | 3309.00 | 0.00 | 0.00 | 181.00 | 5.47 |
08:30 24.09.2026 |
31’578.46 CHF | ||
|
Resona Holdings JP3500610005 |
2419.00 | 2451.50 | 0.00 | 0.00 | -32.50 | -1.33 |
08:30 24.09.2026 |
28’724.47 CHF | ||
|
TDK JP3538800008 |
2954.50 | 2845.00 | 0.00 | 0.00 | 109.50 | 3.85 |
08:30 24.09.2026 |
28’200.33 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1760.00 | 1768.50 | 0.00 | 0.00 | -8.50 | -0.48 |
08:30 24.09.2026 |
25’433.13 CHF | ||
|
Seven & i Holdings JP3422950000 |
2000.00 | 2020.00 | 0.00 | 0.00 | -20.00 | -0.99 |
08:30 24.09.2026 |
24’385.51 CHF | ||
|
SMC JP3162600005 |
68510.00 | 66330.00 | 0.00 | 0.00 | 2’180.00 | 3.29 |
08:30 24.09.2026 |
21’776.39 CHF | ||
|
Suzuki Motor JP3397200001 |
1991.00 | 2028.00 | 0.00 | 0.00 | -37.00 | -1.82 |
08:30 24.09.2026 |
20’431.63 CHF | ||
|
Terumo JP3546800008 |
2274.50 | 2238.00 | 0.00 | 0.00 | 36.50 | 1.63 |
08:30 24.09.2026 |
17’239.42 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3215.00 | 3186.00 | 0.00 | 0.00 | 29.00 | 0.91 |
08:30 24.09.2026 |
15’367.21 CHF | ||
|
Resonac Holdings JP3368000000 |
14860.00 | 13895.00 | 0.00 | 0.00 | 965.00 | 6.94 |
08:30 24.09.2026 |
13’765.21 CHF | ||
|
Secom JP3421800008 |
6352.00 | 6436.00 | 0.00 | 0.00 | -84.00 | -1.31 |
08:30 24.09.2026 |
13’475.22 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9538.00 | 9610.00 | 0.00 | 0.00 | -72.00 | -0.75 |
08:30 24.09.2026 |
13’473.75 CHF | ||
|
Shionogi JP3347200002 |
2917.50 | 2954.50 | 0.00 | 0.00 | -37.00 | -1.25 |
08:30 24.09.2026 |
13’129.29 CHF | ||
|
SCREEN Holdings JP3494600004 |
13300.00 | 12805.00 | 0.00 | 0.00 | 495.00 | 3.87 |
08:30 24.09.2026 |
12’646.92 CHF | ||
|
T&D Holdings JP3539220008 |
4877.00 | 4952.00 | 0.00 | 0.00 | -75.00 | -1.51 |
08:30 24.09.2026 |
12’377.47 CHF | ||
|
Sekisui House JP3420600003 |
3349.00 | 3350.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 24.09.2026 |
11’343.08 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3943.00 | 3945.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 24.09.2026 |
10’937.60 CHF | ||
|
Taisei JP3443600006 |
12655.00 | 12620.00 | 0.00 | 0.00 | 35.00 | 0.28 |
08:30 24.09.2026 |
10’742.63 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2628.00 | 2632.50 | 0.00 | 0.00 | -4.50 | -0.17 |
08:30 24.09.2026 |
9’685.82 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3460.00 | 3489.00 | 0.00 | 0.00 | -29.00 | -0.83 |
08:30 24.09.2026 |
9’672.05 CHF | ||
|
Rohm JP3982800009 |
4742.00 | 4648.00 | 0.00 | 0.00 | 94.00 | 2.02 |
08:30 24.09.2026 |
9’369.95 CHF | ||
|
Shimizu JP3358800005 |
2350.50 | 2358.00 | 0.00 | 0.00 | -7.50 | -0.32 |
08:30 24.09.2026 |
8’361.41 CHF | ||
|
Shiseido JP3351600006 |
3530.00 | 3561.00 | 0.00 | 0.00 | -31.00 | -0.87 |
08:30 24.09.2026 |
7’431.29 CHF | ||
|
TOHO JP3598600009 |
1580.00 | 1580.50 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 24.09.2026 |
6’865.63 CHF | ||
|
TAIYO YUDEN JP3452000007 |
8935.00 | 9375.00 | 0.00 | 0.00 | -440.00 | -4.69 |
08:30 24.09.2026 |
6’481.70 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5714.00 | 5872.00 | 0.00 | 0.00 | -158.00 | -2.69 |
08:30 24.09.2026 |
6’380.12 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3115.00 | 3028.00 | 0.00 | 0.00 | 87.00 | 2.87 |
08:30 24.09.2026 |
5’530.09 CHF | ||
|
Seiko Epson JP3414750004 |
3209.00 | 3144.00 | 0.00 | 0.00 | 65.00 | 2.07 |
08:30 24.09.2026 |
5’260.81 CHF | ||
|
Sumitomo Chemical JP3401400001 |
588.20 | 580.20 | 0.00 | 0.00 | 8.00 | 1.38 |
08:30 24.09.2026 |
5’018.84 CHF | ||
|
RICOH JP3973400009 |
1659.00 | 1660.50 | 0.00 | 0.00 | -1.50 | -0.09 |
08:30 24.09.2026 |
4’897.64 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1589.50 | 1609.50 | 0.00 | 0.00 | -20.00 | -1.24 |
08:30 24.09.2026 |
3’770.38 CHF | ||
|
Sapporo Holdings JP3320800000 |
1803.00 | 1848.00 | 0.00 | 0.00 | -45.00 | -2.44 |
08:30 24.09.2026 |
3’763.37 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5921.00 | 5978.00 | 0.00 | 0.00 | -57.00 | -0.95 |
08:30 24.09.2026 |
3’710.63 CHF | ||
|
Takashimaya JP3456000003 |
2120.50 | 2117.00 | 0.00 | 0.00 | 3.50 | 0.17 |
08:30 24.09.2026 |
3’239.40 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2947.00 | 2960.00 | 0.00 | 0.00 | -13.00 | -0.44 |
08:30 24.09.2026 |
3’022.51 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4186.00 | 4172.00 | 0.00 | 0.00 | 14.00 | 0.34 |
08:30 24.09.2026 |
2’373.92 CHF | ||
|
Sharp JP3359600008 |
656.40 | 648.80 | 0.00 | 0.00 | 7.60 | 1.17 |
08:30 24.09.2026 |
2’199.89 CHF | ||
|
Socionext JP3433500000 |
2300.00 | 2000.00 | 0.00 | 0.00 | 300.00 | 15.00 |
08:30 24.09.2026 |
1’832.09 CHF | ||
|
Teijin JP3544000007 |
1705.00 | 1692.00 | 0.00 | 0.00 | 13.00 | 0.77 |
08:30 24.09.2026 |
1’704.54 CHF | ||
|
SHIFT JP3355400007 |
885.10 | 881.10 | 0.00 | 0.00 | 4.00 | 0.45 |
08:30 24.09.2026 |
1’176.08 CHF |
