Nikkei 225 998407 / XC0009692440
49’622.22
Pkt
620.72
Pkt
1.27 %
04:48:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
4056.00 | 4039.00 | 0.00 | 0.00 | 17.00 | 0.42 |
07:30 18.12.2025 |
123’127.52 CHF | ||
|
SoftBank JP3436100006 |
16125.00 | 16755.00 | 0.00 | 0.00 | -630.00 | -3.76 |
07:30 18.12.2025 |
121’739.15 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4912.00 | 4918.00 | 0.00 | 0.00 | -6.00 | -0.12 |
07:30 18.12.2025 |
96’486.59 CHF | ||
|
Recruit Holdings JP3970300004 |
8849.00 | 8632.00 | 0.00 | 0.00 | 217.00 | 2.51 |
07:30 18.12.2025 |
62’531.32 CHF | ||
|
SoftBank JP3732000009 |
216.70 | 216.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 18.12.2025 |
52’766.90 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4788.00 | 4769.00 | 0.00 | 0.00 | 19.00 | 0.40 |
07:30 18.12.2025 |
45’559.81 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4485.00 | 4490.00 | 0.00 | 0.00 | -5.00 | -0.11 |
07:30 18.12.2025 |
36’172.70 CHF | ||
|
Sumitomo JP3404600003 |
5311.00 | 5317.00 | 0.00 | 0.00 | -6.00 | -0.11 |
07:30 18.12.2025 |
32’628.98 CHF | ||
|
Seven & i Holdings JP3422950000 |
2243.50 | 2190.00 | 0.00 | 0.00 | 53.50 | 2.44 |
07:30 18.12.2025 |
27’511.43 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6080.00 | 6321.00 | 0.00 | 0.00 | -241.00 | -3.81 |
07:30 18.12.2025 |
25’143.41 CHF | ||
|
Sompo Holdings JP3165000005 |
5271.00 | 5274.00 | 0.00 | 0.00 | -3.00 | -0.06 |
07:30 18.12.2025 |
24’549.05 CHF | ||
|
Suzuki Motor JP3397200001 |
2332.50 | 2332.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 18.12.2025 |
22’951.15 CHF | ||
|
TDK JP3538800008 |
2218.50 | 2223.00 | 0.00 | 0.00 | -4.50 | -0.20 |
07:30 18.12.2025 |
21’518.52 CHF | ||
|
Renesas Electronics JP3164720009 |
2015.00 | 2100.00 | 0.00 | 0.00 | -85.00 | -4.05 |
07:30 18.12.2025 |
19’410.01 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
7864.00 | 7847.00 | 0.00 | 0.00 | 17.00 | 0.22 |
07:30 18.12.2025 |
18’625.89 CHF | ||
|
Resona Holdings JP3500610005 |
1525.00 | 1539.00 | 0.00 | 0.00 | -14.00 | -0.91 |
07:30 18.12.2025 |
17’921.79 CHF | ||
|
SMC JP3162600005 |
53980.00 | 53920.00 | 0.00 | 0.00 | 60.00 | 0.11 |
07:30 18.12.2025 |
17’406.51 CHF | ||
|
Terumo JP3546800008 |
2340.00 | 2313.00 | 0.00 | 0.00 | 27.00 | 1.17 |
07:30 18.12.2025 |
17’401.11 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4652.00 | 4614.00 | 0.00 | 0.00 | 38.00 | 0.82 |
07:30 18.12.2025 |
16’534.02 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3446.00 | 3496.00 | 0.00 | 0.00 | -50.00 | -1.43 |
07:30 18.12.2025 |
12’937.36 CHF | ||
|
Taisei JP3443600006 |
14270.00 | 14330.00 | 0.00 | 0.00 | -60.00 | -0.42 |
07:30 18.12.2025 |
11’913.92 CHF | ||
|
Shionogi JP3347200002 |
2739.00 | 2719.00 | 0.00 | 0.00 | 20.00 | 0.74 |
07:30 18.12.2025 |
11’800.89 CHF | ||
|
Secom JP3421800008 |
5667.00 | 5601.00 | 0.00 | 0.00 | 66.00 | 1.18 |
07:30 18.12.2025 |
11’636.50 CHF | ||
|
Sekisui House JP3420600003 |
3442.00 | 3412.00 | 0.00 | 0.00 | 30.00 | 0.88 |
07:30 18.12.2025 |
11’280.54 CHF | ||
|
Rakuten JP3967200001 |
939.10 | 936.30 | 0.00 | 0.00 | 2.80 | 0.30 |
07:30 18.12.2025 |
10’352.50 CHF | ||
|
Shimizu JP3358800005 |
2637.00 | 2664.00 | 0.00 | 0.00 | -27.00 | -1.01 |
07:30 18.12.2025 |
9’192.34 CHF | ||
|
T&D Holdings JP3539220008 |
3538.00 | 3554.00 | 0.00 | 0.00 | -16.00 | -0.45 |
07:30 18.12.2025 |
8’966.54 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
5799.00 | 5882.00 | 0.00 | 0.00 | -83.00 | -1.41 |
07:30 18.12.2025 |
8’116.42 CHF | ||
|
Ryohin Keikaku JP3976300008 |
2973.50 | 2985.50 | 0.00 | 0.00 | -12.00 | -0.40 |
07:30 18.12.2025 |
8’077.38 CHF | ||
|
TOHO JP3598600009 |
8331.00 | 8325.00 | 0.00 | 0.00 | 6.00 | 0.07 |
07:30 18.12.2025 |
7’199.89 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2390.00 | 2387.00 | 0.00 | 0.00 | 3.00 | 0.13 |
07:30 18.12.2025 |
6’603.71 CHF | ||
|
SCREEN Holdings JP3494600004 |
12790.00 | 13100.00 | 0.00 | 0.00 | -310.00 | -2.37 |
07:30 18.12.2025 |
6’316.61 CHF | ||
|
Showa Denko K.K. JP3368000000 |
5788.00 | 6021.00 | 0.00 | 0.00 | -233.00 | -3.87 |
07:30 18.12.2025 |
5’557.69 CHF | ||
|
Sojitz CorpShs JP3663900003 |
4781.00 | 4801.00 | 0.00 | 0.00 | -20.00 | -0.42 |
07:30 18.12.2025 |
5’094.64 CHF | ||
|
Shiseido JP3351600006 |
2360.00 | 2331.50 | 0.00 | 0.00 | 28.50 | 1.22 |
07:30 18.12.2025 |
4’750.84 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2279.00 | 2268.00 | 0.00 | 0.00 | 11.00 | 0.49 |
07:30 18.12.2025 |
4’595.56 CHF | ||
|
Rohm JP3982800009 |
2102.50 | 2085.50 | 0.00 | 0.00 | 17.00 | 0.82 |
07:30 18.12.2025 |
4’106.06 CHF | ||
|
RICOH JP3973400009 |
1356.00 | 1375.00 | 0.00 | 0.00 | -19.00 | -1.38 |
07:30 18.12.2025 |
3’991.91 CHF | ||
|
Sumitomo Chemical JP3401400001 |
436.00 | 445.20 | 0.00 | 0.00 | -9.20 | -2.07 |
07:30 18.12.2025 |
3’717.87 CHF | ||
|
Seiko Epson JP3414750004 |
2004.50 | 2010.00 | 0.00 | 0.00 | -5.50 | -0.27 |
07:30 18.12.2025 |
3’284.84 CHF | ||
|
Sapporo Holdings JP3320800000 |
8139.00 | 8104.00 | 0.00 | 0.00 | 35.00 | 0.43 |
07:30 18.12.2025 |
3’222.61 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4155.00 | 4163.00 | 0.00 | 0.00 | -8.00 | -0.19 |
07:30 18.12.2025 |
2’551.72 CHF | ||
|
Takashimaya JP3456000003 |
1638.50 | 1645.50 | 0.00 | 0.00 | -7.00 | -0.43 |
07:30 18.12.2025 |
2’512.09 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2618.00 | 2568.50 | 0.00 | 0.00 | 49.50 | 1.93 |
07:30 18.12.2025 |
2’511.62 CHF | ||
|
Sharp JP3359600008 |
772.10 | 755.00 | 0.00 | 0.00 | 17.10 | 2.26 |
07:30 18.12.2025 |
2’500.23 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1269.00 | 1297.00 | 0.00 | 0.00 | -28.00 | -2.16 |
07:30 18.12.2025 |
2’313.34 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3363.00 | 3415.00 | 0.00 | 0.00 | -52.00 | -1.52 |
07:30 18.12.2025 |
2’178.02 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3801.00 | 3747.00 | 0.00 | 0.00 | 54.00 | 1.44 |
07:30 18.12.2025 |
2’130.49 CHF | ||
|
Socionext JP3433500000 |
2132.00 | 2160.00 | 0.00 | 0.00 | -28.00 | -1.30 |
07:30 18.12.2025 |
1’930.57 CHF | ||
|
Teijin JP3544000007 |
1301.00 | 1300.00 | 0.00 | 0.00 | 1.00 | 0.08 |
07:30 18.12.2025 |
1’278.98 CHF |
