Nikkei 225 998407 / XC0009692440
66’318.14
Pkt
804.15
Pkt
1.23 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2969.00 | 3025.00 | 0.00 | 0.00 | -56.00 | -1.85 |
08:30 24.09.2026 |
186’833.67 CHF | ||
|
Tokyo Electron JP3571400005 |
53920.00 | 53110.00 | 0.00 | 0.00 | 810.00 | 1.53 |
08:30 24.09.2026 |
125’940.45 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7932.00 | 8200.00 | 0.00 | 0.00 | -268.00 | -3.27 |
08:30 24.09.2026 |
81’259.93 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7361.00 | 7463.00 | 0.00 | 0.00 | -102.00 | -1.37 |
08:30 24.09.2026 |
36’498.80 CHF | ||
|
Tokyo Gas JP3573000001 |
6167.00 | 6309.00 | 0.00 | 0.00 | -142.00 | -2.25 |
08:30 24.09.2026 |
10’874.67 CHF | ||
|
Toray Industries JP3621000003 |
1251.00 | 1248.00 | 0.00 | 0.00 | 3.00 | 0.24 |
08:30 24.09.2026 |
9’481.64 CHF | ||
|
Yamaha Motor JP3942800008 |
1825.00 | 1821.00 | 0.00 | 0.00 | 4.00 | 0.22 |
08:30 24.09.2026 |
9’218.73 CHF | ||
|
West Japan Railway Company JP3659000008 |
3006.00 | 3036.00 | 0.00 | 0.00 | -30.00 | -0.99 |
08:30 24.09.2026 |
7’206.15 CHF | ||
|
Toppan Printing JP3629000005 |
4921.00 | 4659.00 | 0.00 | 0.00 | 262.00 | 5.62 |
08:30 24.09.2026 |
6’818.34 CHF | ||
|
Yokogawa Electric JP3955000009 |
4693.00 | 4652.00 | 0.00 | 0.00 | 41.00 | 0.88 |
08:30 24.09.2026 |
6’079.59 CHF | ||
|
Yaskawa Electric JP3932000007 |
4507.00 | 4383.00 | 0.00 | 0.00 | 124.00 | 2.83 |
08:30 24.09.2026 |
5’929.21 CHF | ||
|
Yokohama Rubber JP3955800002 |
6974.00 | 6825.00 | 0.00 | 0.00 | 149.00 | 2.18 |
08:30 24.09.2026 |
5’615.31 CHF | ||
|
START TODAY JP3399310006 |
1138.50 | 1162.00 | 0.00 | 0.00 | -23.50 | -2.02 |
08:30 24.09.2026 |
5’344.23 CHF | ||
|
Toto JP3596200000 |
5859.00 | 5718.00 | 0.00 | 0.00 | 141.00 | 2.47 |
08:30 24.09.2026 |
4’903.45 CHF | ||
|
TOKYU JP3574200006 |
1641.50 | 1662.50 | 0.00 | 0.00 | -21.00 | -1.26 |
08:30 24.09.2026 |
4’892.83 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1278.00 | 1280.00 | 0.00 | 0.00 | -2.00 | -0.16 |
08:30 24.09.2026 |
4’761.58 CHF | ||
|
Tokyo Electric Power JP3585800000 |
525.40 | 549.70 | 0.00 | 0.00 | -24.30 | -4.42 |
08:30 24.09.2026 |
4’595.02 CHF | ||
|
Trend Micro JP3637300009 |
6588.00 | 6609.00 | 0.00 | 0.00 | -21.00 | -0.32 |
08:30 24.09.2026 |
4’474.01 CHF | ||
|
Tosoh JP3595200001 |
2647.50 | 2599.50 | 0.00 | 0.00 | 48.00 | 1.85 |
08:30 24.09.2026 |
4’174.41 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3293.00 | 3236.00 | 0.00 | 0.00 | 57.00 | 1.76 |
08:30 24.09.2026 |
3’496.08 CHF | ||
|
Yamato Holdings JP3940000007 |
2002.00 | 1983.00 | 0.00 | 0.00 | 19.00 | 0.96 |
08:30 24.09.2026 |
3’275.29 CHF | ||
|
Yamaha JP3942600002 |
1247.50 | 1249.00 | 0.00 | 0.00 | -1.50 | -0.12 |
08:30 24.09.2026 |
2’865.65 CHF | ||
|
Tokai Carbon JP3560800009 |
2273.00 | 2127.50 | 0.00 | 0.00 | 145.50 | 6.84 |
08:30 24.09.2026 |
2’147.19 CHF | ||
|
UBE Industries JP3158800007 |
3425.00 | 3452.00 | 0.00 | 0.00 | -27.00 | -0.78 |
08:30 24.09.2026 |
1’749.04 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4238.00 | 4181.00 | 0.00 | 0.00 | 57.00 | 1.36 |
08:30 24.09.2026 |
1’569.01 CHF |
