Nikkei 225 998407 / XC0009692440
49’507.21
Pkt
505.71
Pkt
1.03 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3424.00 | 3363.00 | 0.00 | 0.00 | 61.00 | 1.81 |
07:30 19.12.2025 |
221’862.04 CHF | ||
|
Tokyo Electron JP3571400005 |
31200.00 | 30310.00 | 0.00 | 0.00 | 890.00 | 2.94 |
07:30 19.12.2025 |
72’975.88 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5954.00 | 5899.00 | 0.00 | 0.00 | 55.00 | 0.93 |
07:30 19.12.2025 |
56’459.20 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5303.00 | 5116.00 | 0.00 | 0.00 | 187.00 | 3.66 |
07:30 19.12.2025 |
27’980.36 CHF | ||
|
Tokyo Gas JP3573000001 |
6415.00 | 6356.00 | 0.00 | 0.00 | 59.00 | 0.93 |
07:30 19.12.2025 |
11’018.92 CHF | ||
|
Toray Industries JP3621000003 |
1019.00 | 1014.00 | 0.00 | 0.00 | 5.00 | 0.49 |
07:30 19.12.2025 |
7’156.23 CHF | ||
|
West Japan Railway Company JP3659000008 |
3097.00 | 3092.00 | 0.00 | 0.00 | 5.00 | 0.16 |
07:30 19.12.2025 |
7’048.13 CHF | ||
|
Toppan Printing JP3629000005 |
4619.00 | 4705.00 | 0.00 | 0.00 | -86.00 | -1.83 |
07:30 19.12.2025 |
6’861.95 CHF | ||
|
Yokogawa Electric JP3955000009 |
4959.00 | 4920.00 | 0.00 | 0.00 | 39.00 | 0.79 |
07:30 19.12.2025 |
6’546.34 CHF | ||
|
START TODAY JP3399310006 |
1359.50 | 1355.50 | 0.00 | 0.00 | 4.00 | 0.30 |
07:30 19.12.2025 |
6’090.61 CHF | ||
|
Yaskawa Electric JP3932000007 |
4397.00 | 4396.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 19.12.2025 |
5’979.85 CHF | ||
|
Yamaha Motor JP3942800008 |
1168.00 | 1184.00 | 0.00 | 0.00 | -16.00 | -1.35 |
07:30 19.12.2025 |
5’810.42 CHF | ||
|
TOKYU JP3574200006 |
1817.50 | 1825.50 | 0.00 | 0.00 | -8.00 | -0.44 |
07:30 19.12.2025 |
5’213.55 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1437.50 | 1430.00 | 0.00 | 0.00 | 7.50 | 0.52 |
07:30 19.12.2025 |
5’163.35 CHF | ||
|
Tokyo Electric Power JP3585800000 |
636.50 | 642.10 | 0.00 | 0.00 | -5.60 | -0.87 |
07:30 19.12.2025 |
5’097.59 CHF | ||
|
Yokohama Rubber JP3955800002 |
6359.00 | 6262.00 | 0.00 | 0.00 | 97.00 | 1.55 |
07:30 19.12.2025 |
5’040.38 CHF | ||
|
Trend Micro JP3637300009 |
6921.00 | 7005.00 | 0.00 | 0.00 | -84.00 | -1.20 |
07:30 19.12.2025 |
4’619.27 CHF | ||
|
Tosoh JP3595200001 |
2330.50 | 2316.00 | 0.00 | 0.00 | 14.50 | 0.63 |
07:30 19.12.2025 |
3’718.58 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3575.00 | 3534.00 | 0.00 | 0.00 | 41.00 | 1.16 |
07:30 19.12.2025 |
3’672.05 CHF | ||
|
Toto JP3596200000 |
4224.00 | 4233.00 | 0.00 | 0.00 | -9.00 | -0.21 |
07:30 19.12.2025 |
3’521.60 CHF | ||
|
Yamato Holdings JP3940000007 |
2185.50 | 2170.50 | 0.00 | 0.00 | 15.00 | 0.69 |
07:30 19.12.2025 |
3’470.37 CHF | ||
|
Yamaha JP3942600002 |
1086.00 | 1076.50 | 0.00 | 0.00 | 9.50 | 0.88 |
07:30 19.12.2025 |
2’488.87 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4097.00 | 4050.00 | 0.00 | 0.00 | 47.00 | 1.16 |
07:30 19.12.2025 |
1’489.11 CHF | ||
|
UBE Industries JP3158800007 |
2521.50 | 2505.50 | 0.00 | 0.00 | 16.00 | 0.64 |
07:30 19.12.2025 |
1’232.40 CHF | ||
|
Tokai Carbon JP3560800009 |
962.30 | 956.20 | 0.00 | 0.00 | 6.10 | 0.64 |
07:30 19.12.2025 |
1’038.48 CHF |
