Nikkei 225 998407 / XC0009692440
53’444.12
Pkt
-492.05
Pkt
-0.91 %
04:39:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3670.00 | 3714.00 | 0.00 | 0.00 | -44.00 | -1.18 |
07:30 16.01.2026 |
242’327.03 CHF | ||
|
Tokyo Electron JP3571400005 |
42150.00 | 42590.00 | 0.00 | 0.00 | -440.00 | -1.03 |
07:30 16.01.2026 |
97’886.56 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6035.00 | 6053.00 | 0.00 | 0.00 | -18.00 | -0.30 |
07:30 16.01.2026 |
58’192.18 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6094.00 | 6124.00 | 0.00 | 0.00 | -30.00 | -0.49 |
07:30 16.01.2026 |
32’595.13 CHF | ||
|
Tokyo Gas JP3573000001 |
6544.00 | 6514.00 | 0.00 | 0.00 | 30.00 | 0.46 |
07:30 16.01.2026 |
11’453.46 CHF | ||
|
Toray Industries JP3621000003 |
1145.00 | 1135.50 | 0.00 | 0.00 | 9.50 | 0.84 |
07:30 16.01.2026 |
7’987.19 CHF | ||
|
West Japan Railway Company JP3659000008 |
3133.00 | 3130.00 | 0.00 | 0.00 | 3.00 | 0.10 |
07:30 16.01.2026 |
7’223.20 CHF | ||
|
Yaskawa Electric JP3932000007 |
5337.00 | 5228.00 | 0.00 | 0.00 | 109.00 | 2.08 |
07:30 16.01.2026 |
7’012.78 CHF | ||
|
Yokogawa Electric JP3955000009 |
5286.00 | 5310.00 | 0.00 | 0.00 | -24.00 | -0.45 |
07:30 16.01.2026 |
6’818.91 CHF | ||
|
Toppan Printing JP3629000005 |
4598.00 | 4576.00 | 0.00 | 0.00 | 22.00 | 0.48 |
07:30 16.01.2026 |
6’633.07 CHF | ||
|
Yamaha Motor JP3942800008 |
1268.00 | 1279.00 | 0.00 | 0.00 | -11.00 | -0.86 |
07:30 16.01.2026 |
6’228.46 CHF | ||
|
START TODAY JP3399310006 |
1247.50 | 1275.50 | 0.00 | 0.00 | -28.00 | -2.20 |
07:30 16.01.2026 |
5’588.95 CHF | ||
|
Tokyo Electric Power JP3585800000 |
681.50 | 705.00 | 0.00 | 0.00 | -23.50 | -3.33 |
07:30 16.01.2026 |
5’531.27 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1495.00 | 1501.00 | 0.00 | 0.00 | -6.00 | -0.40 |
07:30 16.01.2026 |
5’410.55 CHF | ||
|
Yokohama Rubber JP3955800002 |
6722.00 | 6570.00 | 0.00 | 0.00 | 152.00 | 2.31 |
07:30 16.01.2026 |
5’370.54 CHF | ||
|
TOKYU JP3574200006 |
1786.50 | 1793.50 | 0.00 | 0.00 | -7.00 | -0.39 |
07:30 16.01.2026 |
5’168.90 CHF | ||
|
Trend Micro JP3637300009 |
6467.00 | 6647.00 | 0.00 | 0.00 | -180.00 | -2.71 |
07:30 16.01.2026 |
4’320.78 CHF | ||
|
Tosoh JP3595200001 |
2547.00 | 2528.00 | 0.00 | 0.00 | 19.00 | 0.75 |
07:30 16.01.2026 |
4’075.14 CHF | ||
|
Toto JP3596200000 |
4724.00 | 4657.00 | 0.00 | 0.00 | 67.00 | 1.44 |
07:30 16.01.2026 |
3’934.80 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3758.00 | 3775.00 | 0.00 | 0.00 | -17.00 | -0.45 |
07:30 16.01.2026 |
3’929.76 CHF | ||
|
Yamato Holdings JP3940000007 |
2070.50 | 2091.00 | 0.00 | 0.00 | -20.50 | -0.98 |
07:30 16.01.2026 |
3’321.78 CHF | ||
|
Yamaha JP3942600002 |
1175.50 | 1172.00 | 0.00 | 0.00 | 3.50 | 0.30 |
07:30 16.01.2026 |
2’700.03 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4399.00 | 4369.00 | 0.00 | 0.00 | 30.00 | 0.69 |
07:30 16.01.2026 |
1’603.40 CHF | ||
|
UBE Industries JP3158800007 |
2736.50 | 2722.50 | 0.00 | 0.00 | 14.00 | 0.51 |
07:30 16.01.2026 |
1’346.70 CHF | ||
|
Tokai Carbon JP3560800009 |
1069.50 | 1056.00 | 0.00 | 0.00 | 13.50 | 1.28 |
07:30 16.01.2026 |
1’158.07 CHF |
