Nikkei 225 998407 / XC0009692440
72’366.34
Pkt
3’191.37
Pkt
4.61 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
75340.00 | 69900.00 | 0.00 | 0.00 | 5’440.00 | 7.78 |
08:30 25.06.2026 |
164’957.65 CHF | ||
|
Toyota Motor JP3633400001 |
2700.50 | 2686.00 | 0.00 | 0.00 | 14.50 | 0.54 |
08:30 25.06.2026 |
160’542.13 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6850.00 | 6970.00 | 0.00 | 0.00 | -120.00 | -1.72 |
08:30 25.06.2026 |
68’595.08 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6000.00 | 6081.00 | 0.00 | 0.00 | -81.00 | -1.33 |
08:30 25.06.2026 |
32’426.72 CHF | ||
|
Tokyo Gas JP3573000001 |
6068.00 | 6110.00 | 0.00 | 0.00 | -42.00 | -0.69 |
08:30 25.06.2026 |
10’253.86 CHF | ||
|
Yaskawa Electric JP3932000007 |
7223.00 | 7071.00 | 0.00 | 0.00 | 152.00 | 2.15 |
08:30 25.06.2026 |
9’299.45 CHF | ||
|
Toray Industries JP3621000003 |
1158.00 | 1147.00 | 0.00 | 0.00 | 11.00 | 0.96 |
08:30 25.06.2026 |
8’324.50 CHF | ||
|
Toto JP3596200000 |
8868.00 | 8701.00 | 0.00 | 0.00 | 167.00 | 1.92 |
08:30 25.06.2026 |
7’292.98 CHF | ||
|
Toppan Printing JP3629000005 |
5213.00 | 5060.00 | 0.00 | 0.00 | 153.00 | 3.02 |
08:30 25.06.2026 |
7’105.69 CHF | ||
|
Yokogawa Electric JP3955000009 |
5579.00 | 5520.00 | 0.00 | 0.00 | 59.00 | 1.07 |
08:30 25.06.2026 |
7’061.46 CHF | ||
|
West Japan Railway Company JP3659000008 |
2637.50 | 2639.50 | 0.00 | 0.00 | -2.00 | -0.08 |
08:30 25.06.2026 |
5’995.63 CHF | ||
|
Yamaha Motor JP3942800008 |
1242.50 | 1223.00 | 0.00 | 0.00 | 19.50 | 1.59 |
08:30 25.06.2026 |
5’951.07 CHF | ||
|
Yokohama Rubber JP3955800002 |
7577.00 | 7266.00 | 0.00 | 0.00 | 311.00 | 4.28 |
08:30 25.06.2026 |
5’815.49 CHF | ||
|
START TODAY JP3399310006 |
1122.00 | 1096.00 | 0.00 | 0.00 | 26.00 | 2.37 |
08:30 25.06.2026 |
4’975.79 CHF | ||
|
TOKYU JP3574200006 |
1650.50 | 1631.50 | 0.00 | 0.00 | 19.00 | 1.16 |
08:30 25.06.2026 |
4’684.71 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1269.50 | 1259.50 | 0.00 | 0.00 | 10.00 | 0.79 |
08:30 25.06.2026 |
4’528.11 CHF | ||
|
Tosoh JP3595200001 |
2952.50 | 2870.00 | 0.00 | 0.00 | 82.50 | 2.87 |
08:30 25.06.2026 |
4’438.20 CHF | ||
|
Tokyo Electric Power JP3585800000 |
481.20 | 470.70 | 0.00 | 0.00 | 10.50 | 2.23 |
08:30 25.06.2026 |
3’778.99 CHF | ||
|
Trend Micro JP3637300009 |
5698.00 | 5643.00 | 0.00 | 0.00 | 55.00 | 0.97 |
08:30 25.06.2026 |
3’569.52 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3291.00 | 3242.00 | 0.00 | 0.00 | 49.00 | 1.51 |
08:30 25.06.2026 |
3’376.66 CHF | ||
|
Yamato Holdings JP3940000007 |
1812.00 | 1756.50 | 0.00 | 0.00 | 55.50 | 3.16 |
08:30 25.06.2026 |
2’816.35 CHF | ||
|
Yamaha JP3942600002 |
1147.50 | 1127.50 | 0.00 | 0.00 | 20.00 | 1.77 |
08:30 25.06.2026 |
2’456.41 CHF | ||
|
Tokai Carbon JP3560800009 |
1719.00 | 1709.50 | 0.00 | 0.00 | 9.50 | 0.56 |
08:30 25.06.2026 |
1’850.50 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
5150.00 | 4880.00 | 0.00 | 0.00 | 270.00 | 5.53 |
08:30 25.06.2026 |
1’792.63 CHF | ||
|
UBE Industries JP3158800007 |
3181.00 | 3108.00 | 0.00 | 0.00 | 73.00 | 2.35 |
08:30 25.06.2026 |
1’522.99 CHF |
