Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3067.00 | 3123.00 | 0.00 | 0.00 | -56.00 | -1.79 |
08:30 24.04.2026 |
196’839.37 CHF | ||
|
Tokyo Electron JP3571400005 |
45850.00 | 45480.00 | 0.00 | 0.00 | 370.00 | 0.81 |
08:30 24.04.2026 |
103’497.37 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7176.00 | 7072.00 | 0.00 | 0.00 | 104.00 | 1.47 |
08:30 24.04.2026 |
67’256.40 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6124.00 | 6154.00 | 0.00 | 0.00 | -30.00 | -0.49 |
08:30 24.04.2026 |
31’838.17 CHF | ||
|
Tokyo Gas JP3573000001 |
6454.00 | 6471.00 | 0.00 | 0.00 | -17.00 | -0.26 |
08:30 24.04.2026 |
10’804.04 CHF | ||
|
Toray Industries JP3621000003 |
1110.50 | 1112.50 | 0.00 | 0.00 | -2.00 | -0.18 |
08:30 24.04.2026 |
8’116.23 CHF | ||
|
West Japan Railway Company JP3659000008 |
2965.50 | 2995.50 | 0.00 | 0.00 | -30.00 | -1.00 |
08:30 24.04.2026 |
6’645.53 CHF | ||
|
Yaskawa Electric JP3932000007 |
5150.00 | 5151.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 24.04.2026 |
6’577.54 CHF | ||
|
Toppan Printing JP3629000005 |
4582.00 | 4468.00 | 0.00 | 0.00 | 114.00 | 2.55 |
08:30 24.04.2026 |
6’378.57 CHF | ||
|
Yokogawa Electric JP3955000009 |
5264.00 | 5279.00 | 0.00 | 0.00 | -15.00 | -0.28 |
08:30 24.04.2026 |
6’304.20 CHF | ||
|
Yamaha Motor JP3942800008 |
1091.00 | 1101.00 | 0.00 | 0.00 | -10.00 | -0.91 |
08:30 24.04.2026 |
5’212.05 CHF | ||
|
Yokohama Rubber JP3955800002 |
6313.00 | 6410.00 | 0.00 | 0.00 | -97.00 | -1.51 |
08:30 24.04.2026 |
4’902.47 CHF | ||
|
TOKYU JP3574200006 |
1692.00 | 1705.00 | 0.00 | 0.00 | -13.00 | -0.76 |
08:30 24.04.2026 |
4’755.99 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1331.50 | 1356.50 | 0.00 | 0.00 | -25.00 | -1.84 |
08:30 24.04.2026 |
4’669.07 CHF | ||
|
Tokyo Electric Power JP3585800000 |
584.70 | 584.80 | 0.00 | 0.00 | -0.10 | -0.02 |
08:30 24.04.2026 |
4’613.38 CHF | ||
|
START TODAY JP3399310006 |
1057.50 | 1065.00 | 0.00 | 0.00 | -7.50 | -0.70 |
08:30 24.04.2026 |
4’605.03 CHF | ||
|
Toto JP3596200000 |
5346.00 | 5221.00 | 0.00 | 0.00 | 125.00 | 2.39 |
08:30 24.04.2026 |
4’328.19 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3567.00 | 3600.00 | 0.00 | 0.00 | -33.00 | -0.92 |
08:30 24.04.2026 |
3’646.58 CHF | ||
|
Tosoh JP3595200001 |
2364.00 | 2369.00 | 0.00 | 0.00 | -5.00 | -0.21 |
08:30 24.04.2026 |
3’612.91 CHF | ||
|
Trend Micro JP3637300009 |
5576.00 | 5765.00 | 0.00 | 0.00 | -189.00 | -3.28 |
08:30 24.04.2026 |
3’588.18 CHF | ||
|
Yamato Holdings JP3940000007 |
1768.00 | 1773.00 | 0.00 | 0.00 | -5.00 | -0.28 |
08:30 24.04.2026 |
2’757.02 CHF | ||
|
Yamaha JP3942600002 |
1117.50 | 1194.00 | 0.00 | 0.00 | -76.50 | -6.41 |
08:30 24.04.2026 |
2’242.06 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3783.00 | 3746.00 | 0.00 | 0.00 | 37.00 | 0.99 |
08:30 24.04.2026 |
1’340.24 CHF | ||
|
UBE Industries JP3158800007 |
2351.00 | 2349.00 | 0.00 | 0.00 | 2.00 | 0.09 |
08:30 24.04.2026 |
1’124.59 CHF | ||
|
Tokai Carbon JP3560800009 |
1053.50 | 1047.50 | 0.00 | 0.00 | 6.00 | 0.57 |
08:30 24.04.2026 |
1’108.79 CHF |
