Nikkei 225 998407 / XC0009692440
43’459.29
Pkt
-184.52
Pkt
-0.42 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2949.00 | 2970.00 | 0.00 | 0.00 | -21.00 | -0.71 |
08:30 09.09.2025 |
207’897.55 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6454.00 | 6514.00 | 0.00 | 0.00 | -60.00 | -0.92 |
08:30 09.09.2025 |
66’655.51 CHF | ||
|
Tokyo Electron JP3571400005 |
21020.00 | 20600.00 | 0.00 | 0.00 | 420.00 | 2.04 |
08:30 09.09.2025 |
49’929.48 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
3976.00 | 4054.00 | 0.00 | 0.00 | -78.00 | -1.92 |
08:30 09.09.2025 |
22’770.36 CHF | ||
|
Tokyo Gas JP3573000001 |
5671.00 | 5715.00 | 0.00 | 0.00 | -44.00 | -0.77 |
08:30 09.09.2025 |
10’978.56 CHF | ||
|
TOHO JP3598600009 |
9323.00 | 9259.00 | 0.00 | 0.00 | 64.00 | 0.69 |
08:30 09.09.2025 |
8’417.42 CHF | ||
|
West Japan Railway Company JP3659000008 |
3406.00 | 3372.00 | 0.00 | 0.00 | 34.00 | 1.01 |
08:30 09.09.2025 |
8’350.33 CHF | ||
|
Toray Industries JP3621000003 |
993.70 | 998.00 | 0.00 | 0.00 | -4.30 | -0.43 |
08:30 09.09.2025 |
8’162.87 CHF | ||
|
START TODAY JP3399310006 |
1411.00 | 1404.00 | 0.00 | 0.00 | 7.00 | 0.50 |
08:30 09.09.2025 |
6’701.35 CHF | ||
|
Tokyo Electric Power JP3585800000 |
754.20 | 761.50 | 0.00 | 0.00 | -7.30 | -0.96 |
08:30 09.09.2025 |
6’307.42 CHF | ||
|
Toppan Printing JP3629000005 |
3952.00 | 3936.00 | 0.00 | 0.00 | 16.00 | 0.41 |
08:30 09.09.2025 |
6’026.02 CHF | ||
|
Yokogawa Electric JP3955000009 |
4355.00 | 4390.00 | 0.00 | 0.00 | -35.00 | -0.80 |
08:30 09.09.2025 |
5’900.89 CHF | ||
|
TOKYU JP3574200006 |
1910.50 | 1911.00 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 09.09.2025 |
5’895.40 CHF | ||
|
Yamaha Motor JP3942800008 |
1136.00 | 1133.50 | 0.00 | 0.00 | 2.50 | 0.22 |
08:30 09.09.2025 |
5’844.41 CHF | ||
|
Trend Micro JP3637300009 |
7812.00 | 7940.00 | 0.00 | 0.00 | -128.00 | -1.61 |
08:30 09.09.2025 |
5’523.96 CHF | ||
|
Yokohama Rubber JP3955800002 |
5803.00 | 5855.00 | 0.00 | 0.00 | -52.00 | -0.89 |
08:30 09.09.2025 |
4’908.83 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1250.00 | 1247.00 | 0.00 | 0.00 | 3.00 | 0.24 |
08:30 09.09.2025 |
4’713.58 CHF | ||
|
Yamato Holdings JP3940000007 |
2474.50 | 2506.50 | 0.00 | 0.00 | -32.00 | -1.28 |
08:30 09.09.2025 |
4’223.50 CHF | ||
|
Yaskawa Electric JP3932000007 |
3008.00 | 2993.50 | 0.00 | 0.00 | 14.50 | 0.48 |
08:30 09.09.2025 |
4’091.50 CHF | ||
|
Tosoh JP3595200001 |
2373.50 | 2374.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 09.09.2025 |
4’032.71 CHF | ||
|
Toto JP3596200000 |
4111.00 | 4130.00 | 0.00 | 0.00 | -19.00 | -0.46 |
08:30 09.09.2025 |
3’648.33 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2905.00 | 2867.50 | 0.00 | 0.00 | 37.50 | 1.31 |
08:30 09.09.2025 |
3’160.02 CHF | ||
|
Yamaha JP3942600002 |
1020.50 | 1022.00 | 0.00 | 0.00 | -1.50 | -0.15 |
08:30 09.09.2025 |
2’440.70 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3711.00 | 3495.00 | 0.00 | 0.00 | 216.00 | 6.18 |
08:30 09.09.2025 |
1’348.46 CHF | ||
|
UBE Industries JP3158800007 |
2422.50 | 2432.00 | 0.00 | 0.00 | -9.50 | -0.39 |
08:30 09.09.2025 |
1’266.53 CHF | ||
|
Tokai Carbon JP3560800009 |
1024.00 | 1041.00 | 0.00 | 0.00 | -17.00 | -1.63 |
08:30 09.09.2025 |
1’196.86 CHF |
