Nikkei 225 998407 / XC0009692440
38’787.02
Pkt
-279.51
Pkt
-0.72%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2824.50 | 2903.50 | 0.00 | 0.00 | -79.00 | -2.72 |
07:30 07.02.2025 |
227’001.76 CHF | ||
|
Tokyo Electron JP3571400005 |
25500.00 | 26580.00 | 0.00 | 0.00 | -1’080.00 | -4.06 |
07:30 07.02.2025 |
72’825.75 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5038.00 | 5078.00 | 0.00 | 0.00 | -40.00 | -0.79 |
07:30 07.02.2025 |
59’097.47 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2519.50 | 2546.50 | 0.00 | 0.00 | -27.00 | -1.06 |
07:30 07.02.2025 |
16’050.45 CHF | ||
|
Toray Industries JP3621000003 |
1084.00 | 1084.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.02.2025 |
10’368.39 CHF | ||
|
Tokyo Gas JP3573000001 |
4329.00 | 4368.00 | 0.00 | 0.00 | -39.00 | -0.89 |
07:30 07.02.2025 |
9’946.37 CHF | ||
|
START TODAY JP3399310006 |
4959.00 | 5088.00 | 0.00 | 0.00 | -129.00 | -2.54 |
07:30 07.02.2025 |
9’020.97 CHF | ||
|
West Japan Railway Company JP3659000008 |
2753.00 | 2742.00 | 0.00 | 0.00 | 11.00 | 0.40 |
07:30 07.02.2025 |
7’702.42 CHF | ||
|
Toppan Printing JP3629000005 |
4055.00 | 4067.00 | 0.00 | 0.00 | -12.00 | -0.30 |
07:30 07.02.2025 |
7’297.98 CHF | ||
|
Trend Micro JP3637300009 |
9131.00 | 9242.00 | 0.00 | 0.00 | -111.00 | -1.20 |
07:30 07.02.2025 |
7’238.22 CHF | ||
|
Yamaha Motor JP3942800008 |
1215.00 | 1215.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.02.2025 |
7’090.76 CHF | ||
|
Yaskawa Electric JP3932000007 |
4179.00 | 4106.00 | 0.00 | 0.00 | 73.00 | 1.78 |
07:30 07.02.2025 |
6’357.17 CHF | ||
|
TOKYU JP3574200006 |
1708.50 | 1724.50 | 0.00 | 0.00 | -16.00 | -0.93 |
07:30 07.02.2025 |
6’168.34 CHF | ||
|
Yokogawa Electric JP3955000009 |
3046.00 | 2977.50 | 0.00 | 0.00 | 68.50 | 2.30 |
07:30 07.02.2025 |
4’625.50 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
993.20 | 1005.00 | 0.00 | 0.00 | -11.80 | -1.17 |
07:30 07.02.2025 |
4’281.52 CHF | ||
|
Tosoh JP3595200001 |
2081.50 | 2130.00 | 0.00 | 0.00 | -48.50 | -2.28 |
07:30 07.02.2025 |
4’050.18 CHF | ||
|
Tokyo Electric Power JP3585800000 |
400.00 | 412.00 | 0.00 | 0.00 | -12.00 | -2.91 |
07:30 07.02.2025 |
3’940.53 CHF | ||
|
Yamato Holdings JP3940000007 |
1892.50 | 1894.00 | 0.00 | 0.00 | -1.50 | -0.08 |
07:30 07.02.2025 |
3’814.63 CHF | ||
|
Toto JP3596200000 |
3668.00 | 3733.00 | 0.00 | 0.00 | -65.00 | -1.74 |
07:30 07.02.2025 |
3’780.90 CHF | ||
|
Yokohama Rubber JP3955800002 |
3472.00 | 3454.00 | 0.00 | 0.00 | 18.00 | 0.52 |
07:30 07.02.2025 |
3’315.66 CHF | ||
|
Yamaha JP3942600002 |
1131.00 | 1132.50 | 0.00 | 0.00 | -1.50 | -0.13 |
07:30 07.02.2025 |
3’247.23 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2452.00 | 2487.50 | 0.00 | 0.00 | -35.50 | -1.43 |
07:30 07.02.2025 |
3’100.39 CHF | ||
|
UBE Industries JP3158800007 |
2261.00 | 2232.50 | 0.00 | 0.00 | 28.50 | 1.28 |
07:30 07.02.2025 |
1’294.15 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
2652.50 | 2606.50 | 0.00 | 0.00 | 46.00 | 1.76 |
07:30 07.02.2025 |
1’119.51 CHF | ||
|
Tokai Carbon JP3560800009 |
864.60 | 861.60 | 0.00 | 0.00 | 3.00 | 0.35 |
07:30 07.02.2025 |
1’099.34 CHF |
