Nikkei 225 998407 / XC0009692440
39’678.02
Pkt
218.40
Pkt
0.55 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2531.50 | 2508.00 | 0.00 | 0.00 | 23.50 | 0.94 |
08:30 14.07.2025 |
178’084.27 CHF | ||
|
Tokyo Electron JP3571400005 |
26485.00 | 27000.00 | 0.00 | 0.00 | -515.00 | -1.91 |
08:30 14.07.2025 |
65’409.83 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5792.00 | 5765.00 | 0.00 | 0.00 | 27.00 | 0.47 |
08:30 14.07.2025 |
60’040.77 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
3225.00 | 3231.00 | 0.00 | 0.00 | -6.00 | -0.19 |
08:30 14.07.2025 |
18’353.89 CHF | ||
|
Tokyo Gas JP3573000001 |
4834.00 | 4740.00 | 0.00 | 0.00 | 94.00 | 1.98 |
08:30 14.07.2025 |
9’165.95 CHF | ||
|
Toray Industries JP3621000003 |
1003.00 | 1003.50 | 0.00 | 0.00 | -0.50 | -0.05 |
08:30 14.07.2025 |
8’455.32 CHF | ||
|
West Japan Railway Company JP3659000008 |
3264.00 | 3289.00 | 0.00 | 0.00 | -25.00 | -0.76 |
08:30 14.07.2025 |
8’278.75 CHF | ||
|
START TODAY JP3399310006 |
1519.50 | 1552.00 | 0.00 | 0.00 | -32.50 | -2.09 |
08:30 14.07.2025 |
7’220.73 CHF | ||
|
TOHO JP3598600009 |
8332.00 | 8337.00 | 0.00 | 0.00 | -5.00 | -0.06 |
08:30 14.07.2025 |
7’144.95 CHF | ||
|
Trend Micro JP3637300009 |
9418.00 | 9391.00 | 0.00 | 0.00 | 27.00 | 0.29 |
08:30 14.07.2025 |
6’670.32 CHF | ||
|
Toppan Printing JP3629000005 |
3918.00 | 3963.00 | 0.00 | 0.00 | -45.00 | -1.14 |
08:30 14.07.2025 |
5’603.54 CHF | ||
|
Yamaha Motor JP3942800008 |
1079.50 | 1076.50 | 0.00 | 0.00 | 3.00 | 0.28 |
08:30 14.07.2025 |
5’593.30 CHF | ||
|
Yokogawa Electric JP3955000009 |
3784.00 | 3774.00 | 0.00 | 0.00 | 10.00 | 0.26 |
08:30 14.07.2025 |
5’280.66 CHF | ||
|
TOKYU JP3574200006 |
1677.00 | 1682.00 | 0.00 | 0.00 | -5.00 | -0.30 |
08:30 14.07.2025 |
5’194.69 CHF | ||
|
Tokyo Electric Power JP3585800000 |
512.50 | 508.90 | 0.00 | 0.00 | 3.60 | 0.71 |
08:30 14.07.2025 |
4’426.39 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1062.00 | 1052.00 | 0.00 | 0.00 | 10.00 | 0.95 |
08:30 14.07.2025 |
4’093.97 CHF | ||
|
Yaskawa Electric JP3932000007 |
2899.00 | 2989.00 | 0.00 | 0.00 | -90.00 | -3.01 |
08:30 14.07.2025 |
4’053.24 CHF | ||
|
Tosoh JP3595200001 |
2227.00 | 2220.50 | 0.00 | 0.00 | 6.50 | 0.29 |
08:30 14.07.2025 |
3’823.96 CHF | ||
|
Yokohama Rubber JP3955800002 |
4161.00 | 4188.00 | 0.00 | 0.00 | -27.00 | -0.64 |
08:30 14.07.2025 |
3’479.59 CHF | ||
|
Toto JP3596200000 |
3778.00 | 3868.00 | 0.00 | 0.00 | -90.00 | -2.33 |
08:30 14.07.2025 |
3’455.61 CHF | ||
|
Yamato Holdings JP3940000007 |
1925.50 | 1974.50 | 0.00 | 0.00 | -49.00 | -2.48 |
08:30 14.07.2025 |
3’385.95 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2589.00 | 2562.00 | 0.00 | 0.00 | 27.00 | 1.05 |
08:30 14.07.2025 |
2’909.67 CHF | ||
|
Yamaha JP3942600002 |
1021.00 | 1031.00 | 0.00 | 0.00 | -10.00 | -0.97 |
08:30 14.07.2025 |
2’339.78 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3171.00 | 3170.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 14.07.2025 |
1’229.89 CHF | ||
|
UBE Industries JP3158800007 |
2298.00 | 2298.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 14.07.2025 |
1’203.19 CHF | ||
|
Tokai Carbon JP3560800009 |
1026.00 | 1019.50 | 0.00 | 0.00 | 6.50 | 0.64 |
08:30 14.07.2025 |
1’182.02 CHF |
