Nikkei 225 998407 / XC0009692440
34’166.57
Pkt
-100.97
Pkt
-0.29%
03:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
1’963.00 1’952.00 |
0.00 0.00 |
11.00 0.56 |
08:30:00 15.04.2025 |
-51.50 -2.59 |
28.50 1.49 |
63.00 3.36 |
||
|
Hino Motors JP3792600003 |
414.50 406.10 |
0.00 0.00 |
8.40 2.07 |
08:30:00 15.04.2025 |
-110.90 -21.47 |
-56.70 -12.26 |
-109.30 -21.23 |
||
|
Hitachi Construction Machinery JP3787000003 |
3’903.00 3’831.00 |
0.00 0.00 |
72.00 1.88 |
08:30:00 15.04.2025 |
470.00 13.82 |
331.00 9.35 |
-968.00 -20.00 |
||
|
Hitachi JP3788600009 |
3’296.00 3’217.00 |
0.00 0.00 |
79.00 2.46 |
08:30:00 15.04.2025 |
-562.00 -14.75 |
-694.00 -17.61 |
339.00 11.65 |
||
|
Hitachi Zosen JP3789000001 |
841.00 842.00 |
0.00 0.00 |
-1.00 -0.12 |
08:30:00 15.04.2025 |
-132.00 -13.47 |
-134.00 -13.65 |
-461.00 -35.22 |
||
|
Honda Motor JP3854600008 |
1’367.00 1’319.50 |
0.00 0.00 |
47.50 3.60 |
08:30:00 15.04.2025 |
-180.00 -11.78 |
-209.50 -13.45 |
-524.50 -28.00 |
||
|
IHI JP3134800006 |
10’200.00 9’950.00 |
0.00 0.00 |
250.00 2.51 |
08:30:00 15.04.2025 |
2’161.00 26.50 |
2’213.00 27.31 |
6’461.00 167.64 |
||
|
Inpex Holdings JP3294460005 |
1’789.50 1’769.00 |
0.00 0.00 |
20.50 1.16 |
08:30:00 15.04.2025 |
-157.50 -8.08 |
-307.50 -14.64 |
-775.50 -30.20 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1’755.00 1’788.50 |
0.00 0.00 |
-33.50 -1.87 |
08:30:00 15.04.2025 |
-682.50 -27.36 |
-553.00 -23.38 |
-685.50 -27.45 |
||
|
Isuzu Motors JP3137200006 |
1’814.00 1’785.00 |
0.00 0.00 |
29.00 1.62 |
08:30:00 15.04.2025 |
-280.50 -13.37 |
-143.00 -7.30 |
-208.50 -10.29 |
||
|
Itochu JP3143600009 |
6’552.00 6’552.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.04.2025 |
-563.00 -7.66 |
-942.00 -12.18 |
-2.00 -0.03 |
||
|
J. FRONT RETAILING JP3386380004 |
1’762.00 1’748.50 |
0.00 0.00 |
13.50 0.77 |
08:30:00 15.04.2025 |
-266.00 -13.09 |
141.00 8.67 |
156.00 9.69 |
||
|
Japan Tobacco JP3726800000 |
4’209.00 4’155.00 |
0.00 0.00 |
54.00 1.30 |
08:30:00 15.04.2025 |
205.00 5.20 |
-170.00 -3.94 |
21.00 0.51 |
||
|
JFE Holdings JP3386030005 |
1’650.00 1’676.00 |
0.00 0.00 |
-26.00 -1.55 |
08:30:00 15.04.2025 |
-66.50 -3.83 |
-204.00 -10.89 |
-826.50 -33.13 |
||
|
JGC JP3667600005 |
1’061.50 1’057.00 |
0.00 0.00 |
4.50 0.43 |
08:30:00 15.04.2025 |
-206.00 -16.25 |
-256.00 -19.43 |
-506.00 -32.28 |
||
|
JTEKT JP3292200007 |
963.10 946.60 |
0.00 0.00 |
16.50 1.74 |
08:30:00 15.04.2025 |
-145.70 -12.91 |
-51.20 -4.95 |
-432.70 -30.57 |
||
|
KAJIMA JP3210200006 |
3’023.00 3’037.00 |
0.00 0.00 |
-14.00 -0.46 |
08:30:00 15.04.2025 |
297.00 11.00 |
342.50 12.90 |
3.00 0.10 |
||
|
Kao JP3205800000 |
6’030.00 5’943.00 |
0.00 0.00 |
87.00 1.46 |
08:30:00 15.04.2025 |
210.00 3.49 |
-668.00 -9.68 |
125.00 2.05 |
||
|
Kawasaki Heavy Industries JP3224200000 |
7’838.00 7’504.00 |
0.00 0.00 |
334.00 4.45 |
08:30:00 15.04.2025 |
403.00 5.71 |
955.00 14.69 |
2’685.00 56.27 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
1’803.50 1’795.00 |
0.00 0.00 |
8.50 0.47 |
08:30:00 15.04.2025 |
-260.50 -12.56 |
-213.00 -10.51 |
-218.00 -10.73 |
||
|
KDDI JP3496400007 |
2’515.00 2’494.50 |
0.00 0.00 |
20.50 0.82 |
08:30:00 15.04.2025 |
146.00 6.16 |
160.50 6.81 |
365.50 16.98 |
||
|
Keio JP3277800003 |
3’857.00 3’910.00 |
0.00 0.00 |
-53.00 -1.36 |
08:30:00 15.04.2025 |
243.00 6.65 |
370.00 10.48 |
-143.00 -3.54 |
||
|
Keisei Electric Railway JP3278600006 |
1’408.00 1’400.00 |
0.00 0.00 |
8.00 0.57 |
08:30:00 15.04.2025 |
-17.50 -1.24 |
111.33 8.66 |
-620.00 -30.74 |
||
|
Kikkoman JP3240400006 |
1’505.00 1’484.00 |
0.00 0.00 |
21.00 1.42 |
08:30:00 15.04.2025 |
-144.00 -8.89 |
-198.50 -11.85 |
-432.00 -22.64 |
||
|
Kirin Holdings JP3258000003 |
2’120.00 2’112.00 |
0.00 0.00 |
8.00 0.38 |
08:30:00 15.04.2025 |
133.00 6.73 |
-117.00 -5.26 |
-40.50 -1.89 |
||
|
Kobe Steel JP3289800009 |
1’610.50 1’608.50 |
0.00 0.00 |
2.00 0.12 |
08:30:00 15.04.2025 |
50.50 3.25 |
-86.00 -5.09 |
-380.00 -19.16 |
||
|
Komatsu JP3304200003 |
4’095.00 4’038.00 |
0.00 0.00 |
57.00 1.41 |
08:30:00 15.04.2025 |
-94.00 -2.24 |
15.00 0.37 |
-444.00 -9.77 |
||
|
Konami JP3300200007 |
18’710.00 18’835.00 |
0.00 0.00 |
-125.00 -0.66 |
08:30:00 15.04.2025 |
4’650.00 32.78 |
4’050.00 27.39 |
9’329.00 98.14 |
||
|
Konica Minolta Holdings JP3300600008 |
409.40 402.70 |
0.00 0.00 |
6.70 1.66 |
08:30:00 15.04.2025 |
-207.20 -33.00 |
-57.10 -11.95 |
-116.30 -21.66 |
||
|
Kubota JP3266400005 |
1’620.00 1’620.50 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 15.04.2025 |
-102.50 -5.75 |
-434.50 -20.54 |
-846.50 -33.49 |
||
|
Kuraray JP3269600007 |
1’628.00 1’642.50 |
0.00 0.00 |
-14.50 -0.88 |
08:30:00 15.04.2025 |
-566.00 -24.93 |
-406.00 -19.24 |
4.00 0.24 |
||
|
Kyocera JP3249600002 |
1’642.00 1’636.50 |
0.00 0.00 |
5.50 0.34 |
08:30:00 15.04.2025 |
56.00 3.58 |
-91.00 -5.32 |
-310.00 -16.05 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’168.00 2’148.50 |
0.00 0.00 |
19.50 0.91 |
08:30:00 15.04.2025 |
-169.00 -7.38 |
-527.00 -19.90 |
-523.50 -19.80 |
||
|
Marubeni JP3877600001 |
2’232.50 2’212.50 |
0.00 0.00 |
20.00 0.90 |
08:30:00 15.04.2025 |
-1.50 -0.07 |
-201.00 -8.26 |
-455.00 -16.94 |
||
|
MARUI GROUP JP3870400003 |
2’800.00 2’802.00 |
0.00 0.00 |
-2.00 -0.07 |
08:30:00 15.04.2025 |
325.50 13.09 |
392.50 16.23 |
397.50 16.47 |
||
|
Mazda Motor JP3868400007 |
811.90 788.60 |
0.00 0.00 |
23.30 2.95 |
08:30:00 15.04.2025 |
-201.50 -19.53 |
-236.00 -22.13 |
-963.50 -53.71 |
||
|
Meiji Holdings JP3918000005 |
3’403.00 3’412.00 |
0.00 0.00 |
-9.00 -0.26 |
08:30:00 15.04.2025 |
287.00 9.13 |
-170.00 -4.72 |
139.00 4.22 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
658.30 653.80 |
0.00 0.00 |
4.50 0.69 |
08:30:00 15.04.2025 |
-127.60 -16.15 |
-209.80 -24.05 |
-254.50 -27.75 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1’684.00 1’647.00 |
0.00 0.00 |
37.00 2.25 |
08:30:00 15.04.2025 |
-192.50 -10.11 |
159.00 10.24 |
148.50 9.50 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
5’731.00 5’580.00 |
0.00 0.00 |
151.00 2.71 |
08:30:00 15.04.2025 |
-677.00 -11.34 |
-366.00 -6.47 |
1’380.00 35.26 |
||
|
The Kansai Electric Power JP3228600007 |
1’627.00 1’640.50 |
0.00 0.00 |
-13.50 -0.82 |
08:30:00 15.04.2025 |
-24.00 -1.43 |
-914.00 -35.65 |
-709.50 -30.07 |
||
|
Yahoo Japan JP3933800009 |
515.20 517.00 |
0.00 0.00 |
-1.80 -0.35 |
08:30:00 15.04.2025 |
87.70 20.62 |
92.90 22.11 |
150.40 41.48 |
