Nikkei 225 998407 / XC0009692440
39’575.91
Pkt
-87.49
Pkt
-0.22 %
03:03:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’197.50 2’210.00 |
0.00 0.00 |
-12.50 -0.57 |
08:30:00 16.07.2025 |
264.00 13.52 |
230.50 11.61 |
400.50 22.06 |
||
|
Hino Motors JP3792600003 |
384.60 379.90 |
0.00 0.00 |
4.70 1.24 |
08:30:00 16.07.2025 |
-28.30 -6.97 |
-128.50 -25.38 |
-56.30 -12.97 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’321.00 4’365.00 |
0.00 0.00 |
-44.00 -1.01 |
08:30:00 16.07.2025 |
540.00 14.10 |
954.00 27.92 |
-66.00 -1.49 |
||
|
Hitachi JP3788600009 |
4’203.00 4’182.00 |
0.00 0.00 |
21.00 0.50 |
08:30:00 16.07.2025 |
823.00 25.58 |
301.00 8.05 |
339.00 9.16 |
||
|
Hitachi Zosen JP3789000001 |
981.00 980.00 |
0.00 0.00 |
1.00 0.10 |
08:30:00 16.07.2025 |
147.00 17.46 |
17.00 1.75 |
-97.00 -8.93 |
||
|
Honda Motor JP3854600008 |
1’502.50 1’526.00 |
0.00 0.00 |
-23.50 -1.54 |
08:30:00 16.07.2025 |
189.50 14.36 |
30.00 2.03 |
-194.50 -11.42 |
||
|
IHI JP3134800006 |
15’680.00 15’295.00 |
0.00 0.00 |
385.00 2.52 |
08:30:00 16.07.2025 |
4’560.00 45.83 |
6’235.00 75.35 |
8’926.00 159.85 |
||
|
Inpex Holdings JP3294460005 |
2’070.00 2’071.00 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 16.07.2025 |
304.00 17.18 |
95.50 4.83 |
-370.50 -15.16 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’120.50 2’132.00 |
0.00 0.00 |
-11.50 -0.54 |
08:30:00 16.07.2025 |
344.50 19.26 |
-312.00 -12.76 |
-1’363.00 -38.99 |
||
|
Isuzu Motors JP3137200006 |
1’928.00 1’949.50 |
0.00 0.00 |
-21.50 -1.10 |
08:30:00 16.07.2025 |
138.50 7.76 |
-148.50 -7.17 |
-267.50 -12.21 |
||
|
Itochu JP3143600009 |
7’564.00 7’527.00 |
0.00 0.00 |
37.00 0.49 |
08:30:00 16.07.2025 |
1’065.00 16.25 |
263.00 3.58 |
-353.00 -4.43 |
||
|
J. FRONT RETAILING JP3386380004 |
1’990.00 1’990.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 16.07.2025 |
253.00 14.47 |
-22.00 -1.09 |
40.00 2.04 |
||
|
Japan Tobacco JP3726800000 |
4’287.00 4’307.00 |
0.00 0.00 |
-20.00 -0.46 |
08:30:00 16.07.2025 |
72.00 1.73 |
325.00 8.33 |
-143.00 -3.27 |
||
|
JFE Holdings JP3386030005 |
1’767.50 1’797.00 |
0.00 0.00 |
-29.50 -1.64 |
08:30:00 16.07.2025 |
132.50 7.91 |
82.50 4.78 |
-537.50 -22.91 |
||
|
JGC JP3667600005 |
1’261.00 1’256.50 |
0.00 0.00 |
4.50 0.36 |
08:30:00 16.07.2025 |
191.00 18.07 |
-16.50 -1.30 |
-20.00 -1.58 |
||
|
JTEKT JP3292200007 |
1’244.50 1’249.50 |
0.00 0.00 |
-5.00 -0.40 |
08:30:00 16.07.2025 |
297.40 31.42 |
128.00 11.47 |
116.50 10.33 |
||
|
KAJIMA JP3210200006 |
3’673.00 3’668.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 16.07.2025 |
696.00 22.92 |
1’093.00 41.40 |
846.00 29.30 |
||
|
Kao JP3205800000 |
6’666.00 6’644.00 |
0.00 0.00 |
22.00 0.33 |
08:30:00 16.07.2025 |
654.00 11.00 |
690.00 11.68 |
-155.00 -2.30 |
||
|
Kawasaki Heavy Industries JP3224200000 |
10’115.00 10’165.00 |
0.00 0.00 |
-50.00 -0.49 |
08:30:00 16.07.2025 |
2’399.00 31.97 |
2’925.00 41.92 |
4’180.00 73.04 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’041.00 2’043.50 |
0.00 0.00 |
-2.50 -0.12 |
08:30:00 16.07.2025 |
258.00 14.37 |
3.50 0.17 |
-357.50 -14.83 |
||
|
KDDI JP3496400007 |
2’426.00 2’422.00 |
0.00 0.00 |
4.00 0.17 |
08:30:00 16.07.2025 |
-71.00 -2.85 |
20.00 0.83 |
161.00 7.12 |
||
|
Keio JP3277800003 |
3’434.00 3’448.00 |
0.00 0.00 |
-14.00 -0.41 |
08:30:00 16.07.2025 |
-447.00 -11.43 |
-186.00 -5.10 |
-325.00 -8.58 |
||
|
Keisei Electric Railway JP3278600006 |
1’235.50 1’230.00 |
0.00 0.00 |
5.50 0.45 |
08:30:00 16.07.2025 |
-142.00 -10.14 |
-160.50 -11.31 |
-497.33 -28.33 |
||
|
Kikkoman JP3240400006 |
1’295.00 1’282.00 |
0.00 0.00 |
13.00 1.01 |
08:30:00 16.07.2025 |
-199.00 -13.41 |
-344.00 -21.12 |
-667.50 -34.19 |
||
|
Kirin Holdings JP3258000003 |
1’983.00 1’975.00 |
0.00 0.00 |
8.00 0.41 |
08:30:00 16.07.2025 |
-127.50 -6.04 |
44.50 2.29 |
-163.00 -7.59 |
||
|
Kobe Steel JP3289800009 |
1’618.00 1’631.50 |
0.00 0.00 |
-13.50 -0.83 |
08:30:00 16.07.2025 |
35.50 2.21 |
94.50 6.10 |
-347.50 -17.45 |
||
|
Komatsu JP3304200003 |
4’800.00 4’832.00 |
0.00 0.00 |
-32.00 -0.66 |
08:30:00 16.07.2025 |
792.00 19.61 |
669.00 16.08 |
85.00 1.79 |
||
|
Konami JP3300200007 |
20’115.00 19’830.00 |
0.00 0.00 |
285.00 1.44 |
08:30:00 16.07.2025 |
1’080.00 5.73 |
5’810.00 41.19 |
7’975.00 66.79 |
||
|
Konica Minolta Holdings JP3300600008 |
452.10 452.60 |
0.00 0.00 |
-0.50 -0.11 |
08:30:00 16.07.2025 |
39.80 9.88 |
-202.40 -31.38 |
-20.60 -4.45 |
||
|
Kubota JP3266400005 |
1’594.00 1’620.50 |
0.00 0.00 |
-26.50 -1.64 |
08:30:00 16.07.2025 |
44.50 2.75 |
-115.50 -6.49 |
-592.00 -26.23 |
||
|
Kuraray JP3269600007 |
1’835.00 1’830.50 |
0.00 0.00 |
4.50 0.25 |
08:30:00 16.07.2025 |
195.00 11.87 |
-383.00 -17.25 |
-32.00 -1.71 |
||
|
Kyocera JP3249600002 |
1’613.00 1’608.00 |
0.00 0.00 |
5.00 0.31 |
08:30:00 16.07.2025 |
1.00 0.06 |
53.50 3.38 |
-314.50 -16.11 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’494.50 2’479.00 |
0.00 0.00 |
15.50 0.63 |
08:30:00 16.07.2025 |
331.50 15.43 |
150.00 6.44 |
-627.00 -20.18 |
||
|
Marubeni JP3877600001 |
2’926.50 2’940.00 |
0.00 0.00 |
-13.50 -0.46 |
08:30:00 16.07.2025 |
777.50 35.14 |
744.50 33.16 |
-7.00 -0.23 |
||
|
MARUI GROUP JP3870400003 |
3’008.00 2’983.50 |
0.00 0.00 |
24.50 0.82 |
08:30:00 16.07.2025 |
215.00 7.67 |
539.50 21.78 |
603.50 25.01 |
||
|
Mazda Motor JP3868400007 |
864.70 868.40 |
0.00 0.00 |
-3.70 -0.43 |
08:30:00 16.07.2025 |
81.30 10.31 |
-164.60 -15.91 |
-655.60 -42.98 |
||
|
Meiji Holdings JP3918000005 |
3’092.00 3’104.00 |
0.00 0.00 |
-12.00 -0.39 |
08:30:00 16.07.2025 |
-297.00 -8.70 |
34.00 1.10 |
-537.00 -14.70 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
772.70 773.80 |
0.00 0.00 |
-1.10 -0.14 |
08:30:00 16.07.2025 |
128.50 19.65 |
-1.50 -0.19 |
-142.10 -15.37 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1’970.00 1’998.50 |
0.00 0.00 |
-28.50 -1.43 |
08:30:00 16.07.2025 |
360.50 21.89 |
148.00 7.96 |
257.50 14.71 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’168.00 8’061.00 |
0.00 0.00 |
107.00 1.33 |
08:30:00 16.07.2025 |
2’153.00 38.58 |
1’792.00 30.16 |
3’247.00 72.38 |
||
|
The Kansai Electric Power JP3228600007 |
1’713.50 1’716.50 |
0.00 0.00 |
-3.00 -0.17 |
08:30:00 16.07.2025 |
54.00 3.29 |
35.00 2.11 |
-989.00 -36.85 |
||
|
Yahoo Japan JP3933800009 |
519.20 513.20 |
0.00 0.00 |
6.00 1.17 |
08:30:00 16.07.2025 |
-2.20 -0.43 |
89.70 21.10 |
103.90 25.29 |
