Nikkei 225 998407 / XC0009692440
43’837.67
Pkt
378.38
Pkt
0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’538.00 2’533.00 |
0.00 0.00 |
5.00 0.20 |
08:30:00 10.09.2025 |
324.50 15.07 |
504.00 25.54 |
622.50 33.56 |
||
|
Hino Motors JP3792600003 |
384.50 388.30 |
0.00 0.00 |
-3.80 -0.98 |
08:30:00 10.09.2025 |
-63.70 -14.03 |
-80.70 -17.13 |
-33.40 -7.88 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’881.00 4’927.00 |
0.00 0.00 |
-46.00 -0.93 |
08:30:00 10.09.2025 |
360.00 8.10 |
890.00 22.75 |
1’425.00 42.20 |
||
|
Hitachi JP3788600009 |
4’119.00 3’976.00 |
0.00 0.00 |
143.00 3.60 |
08:30:00 10.09.2025 |
-124.00 -3.08 |
86.00 2.26 |
624.00 19.07 |
||
|
Hitachi Zosen JP3789000001 |
1’060.00 1’075.00 |
0.00 0.00 |
-15.00 -1.40 |
08:30:00 10.09.2025 |
93.00 9.84 |
106.00 11.37 |
95.00 10.07 |
||
|
Honda Motor JP3854600008 |
1’666.00 1’697.50 |
0.00 0.00 |
-31.50 -1.86 |
08:30:00 10.09.2025 |
291.00 20.76 |
262.00 18.31 |
165.50 10.83 |
||
|
IHI JP3134800006 |
15’850.00 16’020.00 |
0.00 0.00 |
-170.00 -1.06 |
08:30:00 10.09.2025 |
-450.00 -2.89 |
4’265.00 39.36 |
8’882.00 142.84 |
||
|
Inpex Holdings JP3294460005 |
2’615.00 2’575.00 |
0.00 0.00 |
40.00 1.55 |
08:30:00 10.09.2025 |
630.50 31.92 |
675.50 35.00 |
611.00 30.63 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’831.50 2’811.00 |
0.00 0.00 |
20.50 0.73 |
08:30:00 10.09.2025 |
543.00 24.79 |
470.50 20.79 |
512.50 23.08 |
||
|
Isuzu Motors JP3137200006 |
1’983.00 1’981.00 |
0.00 0.00 |
2.00 0.10 |
08:30:00 10.09.2025 |
173.50 9.53 |
33.00 1.68 |
-136.00 -6.38 |
||
|
Itochu JP3143600009 |
8’659.00 8’663.00 |
0.00 0.00 |
-4.00 -0.05 |
08:30:00 10.09.2025 |
1’124.00 15.00 |
1’790.00 26.22 |
1’087.00 14.44 |
||
|
J. FRONT RETAILING JP3386380004 |
2’483.00 2’466.00 |
0.00 0.00 |
17.00 0.69 |
08:30:00 10.09.2025 |
410.00 20.40 |
508.00 26.57 |
958.00 65.53 |
||
|
Japan Tobacco JP3726800000 |
4’720.00 4’725.00 |
0.00 0.00 |
-5.00 -0.11 |
08:30:00 10.09.2025 |
412.00 9.52 |
879.00 22.75 |
569.00 13.64 |
||
|
JFE Holdings JP3386030005 |
1’924.50 1’927.00 |
0.00 0.00 |
-2.50 -0.13 |
08:30:00 10.09.2025 |
253.50 14.93 |
-28.50 -1.44 |
27.00 1.40 |
||
|
JGC JP3667600005 |
1’466.50 1’477.00 |
0.00 0.00 |
-10.50 -0.71 |
08:30:00 10.09.2025 |
240.50 19.43 |
338.50 29.69 |
235.50 18.95 |
||
|
JTEKT JP3292200007 |
1’527.00 1’530.00 |
0.00 0.00 |
-3.00 -0.20 |
08:30:00 10.09.2025 |
416.00 37.84 |
346.00 29.59 |
412.00 37.34 |
||
|
KAJIMA JP3210200006 |
4’552.00 4’518.00 |
0.00 0.00 |
34.00 0.75 |
08:30:00 10.09.2025 |
776.00 20.88 |
1’420.00 46.22 |
1’911.00 74.04 |
||
|
Kao JP3205800000 |
6’743.00 6’860.00 |
0.00 0.00 |
-117.00 -1.71 |
08:30:00 10.09.2025 |
259.00 3.88 |
547.00 8.56 |
-203.00 -2.84 |
||
|
Kawasaki Heavy Industries JP3224200000 |
9’043.00 9’115.00 |
0.00 0.00 |
-72.00 -0.79 |
08:30:00 10.09.2025 |
-1’814.00 -16.91 |
171.00 1.96 |
4’219.00 89.92 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’331.00 2’313.50 |
0.00 0.00 |
17.50 0.76 |
08:30:00 10.09.2025 |
255.50 12.39 |
111.50 5.05 |
307.50 15.29 |
||
|
KDDI JP3496400007 |
2’470.00 2’490.00 |
0.00 0.00 |
-20.00 -0.80 |
08:30:00 10.09.2025 |
113.00 4.69 |
118.50 4.93 |
97.50 4.02 |
||
|
Keio JP3277800003 |
3’945.00 3’936.00 |
0.00 0.00 |
9.00 0.23 |
08:30:00 10.09.2025 |
381.00 10.93 |
-43.00 -1.10 |
296.00 8.29 |
||
|
Keisei Electric Railway JP3278600006 |
1’425.50 1’441.00 |
0.00 0.00 |
-15.50 -1.08 |
08:30:00 10.09.2025 |
-12.00 -0.84 |
-95.00 -6.30 |
-58.33 -3.96 |
||
|
Kikkoman JP3240400006 |
1’306.00 1’328.00 |
0.00 0.00 |
-22.00 -1.66 |
08:30:00 10.09.2025 |
29.00 2.27 |
-129.00 -9.00 |
-321.50 -19.77 |
||
|
Kirin Holdings JP3258000003 |
2’198.00 2’226.00 |
0.00 0.00 |
-28.00 -1.26 |
08:30:00 10.09.2025 |
185.00 8.94 |
192.50 9.33 |
22.50 1.01 |
||
|
Kobe Steel JP3289800009 |
1’855.50 1’873.00 |
0.00 0.00 |
-17.50 -0.93 |
08:30:00 10.09.2025 |
264.50 16.32 |
-5.50 -0.29 |
207.50 12.37 |
||
|
Komatsu JP3304200003 |
5’190.00 5’226.00 |
0.00 0.00 |
-36.00 -0.69 |
08:30:00 10.09.2025 |
663.00 14.83 |
716.00 16.21 |
1’448.00 39.29 |
||
|
Konami JP3300200007 |
22’325.00 21’680.00 |
0.00 0.00 |
645.00 2.98 |
08:30:00 10.09.2025 |
2’100.00 10.64 |
4’905.00 28.96 |
8’715.00 66.40 |
||
|
Konica Minolta Holdings JP3300600008 |
544.20 550.20 |
0.00 0.00 |
-6.00 -1.09 |
08:30:00 10.09.2025 |
112.90 26.14 |
-2.80 -0.51 |
117.20 27.41 |
||
|
Kubota JP3266400005 |
1’813.50 1’872.50 |
0.00 0.00 |
-59.00 -3.15 |
08:30:00 10.09.2025 |
214.00 13.30 |
-104.00 -5.40 |
-250.00 -12.06 |
||
|
Kuraray JP3269600007 |
1’774.50 1’800.00 |
0.00 0.00 |
-25.50 -1.42 |
08:30:00 10.09.2025 |
9.00 0.50 |
-116.00 -6.01 |
-22.00 -1.20 |
||
|
Kyocera JP3249600002 |
2’024.00 2’020.50 |
0.00 0.00 |
3.50 0.17 |
08:30:00 10.09.2025 |
316.00 18.47 |
326.50 19.21 |
296.00 17.10 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’533.00 2’566.00 |
0.00 0.00 |
-33.00 -1.29 |
08:30:00 10.09.2025 |
186.00 7.64 |
397.50 17.89 |
-582.00 -18.18 |
||
|
Marubeni JP3877600001 |
3’518.00 3’503.00 |
0.00 0.00 |
15.00 0.43 |
08:30:00 10.09.2025 |
626.00 22.03 |
1’062.50 44.19 |
1’139.50 48.96 |
||
|
MARUI GROUP JP3870400003 |
3’330.00 3’305.00 |
0.00 0.00 |
25.00 0.76 |
08:30:00 10.09.2025 |
239.00 7.85 |
633.50 23.89 |
788.00 31.56 |
||
|
Mazda Motor JP3868400007 |
1’132.50 1’172.50 |
0.00 0.00 |
-40.00 -3.41 |
08:30:00 10.09.2025 |
256.50 30.50 |
74.50 7.28 |
-32.50 -2.88 |
||
|
Meiji Holdings JP3918000005 |
3’164.00 3’193.00 |
0.00 0.00 |
-29.00 -0.91 |
08:30:00 10.09.2025 |
-34.00 -1.06 |
-28.00 -0.87 |
-521.00 -14.05 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
871.40 881.40 |
0.00 0.00 |
-10.00 -1.13 |
08:30:00 10.09.2025 |
124.20 16.47 |
77.30 9.65 |
-18.30 -2.04 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’324.00 2’260.00 |
0.00 0.00 |
64.00 2.83 |
08:30:00 10.09.2025 |
305.50 15.56 |
346.00 18.00 |
791.50 53.59 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’930.00 9’025.00 |
0.00 0.00 |
-95.00 -1.05 |
08:30:00 10.09.2025 |
1’511.00 20.51 |
3’028.00 51.76 |
4’682.00 111.58 |
||
|
The Kansai Electric Power JP3228600007 |
2’230.00 2’117.50 |
0.00 0.00 |
112.50 5.31 |
08:30:00 10.09.2025 |
506.00 31.91 |
291.00 16.16 |
-405.00 -16.22 |
||
|
Yahoo Japan JP3933800009 |
494.30 490.90 |
0.00 0.00 |
3.40 0.69 |
08:30:00 10.09.2025 |
-53.80 -10.15 |
-42.20 -8.14 |
80.90 20.47 |
