Nikkei 225 998407 / XC0009692440
59’917.46
Pkt
-619.90
Pkt
-1.02 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’047.00 5’356.00 |
0.00 0.00 |
-309.00 -5.77 |
08:30:00 28.04.2026 |
135.00 2.65 |
491.00 10.36 |
1’485.00 39.66 |
||
|
Hitachi Zosen JP3789000001 |
1’224.00 1’237.00 |
0.00 0.00 |
-13.00 -1.05 |
08:30:00 28.04.2026 |
188.00 18.54 |
-5.00 -0.41 |
303.00 33.70 |
||
|
Honda Motor JP3854600008 |
1’293.50 1’292.50 |
0.00 0.00 |
1.00 0.08 |
08:30:00 28.04.2026 |
-239.50 -15.59 |
-322.50 -19.92 |
-141.00 -9.81 |
||
|
IHI JP3134800006 |
2’959.50 2’901.00 |
0.00 0.00 |
58.50 2.02 |
08:30:00 28.04.2026 |
-566.00 -15.89 |
-198.00 -6.20 |
1’443.57 93.05 |
||
|
Inpex Holdings JP3294460005 |
4’123.00 3’930.00 |
0.00 0.00 |
193.00 4.91 |
08:30:00 28.04.2026 |
816.00 25.05 |
1’178.00 40.68 |
2’257.50 124.28 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’991.00 2’943.50 |
0.00 0.00 |
47.50 1.61 |
08:30:00 28.04.2026 |
428.00 16.64 |
508.00 20.39 |
1’185.00 65.29 |
||
|
Isuzu Motors JP3137200006 |
2’271.00 2’227.50 |
0.00 0.00 |
43.50 1.95 |
08:30:00 28.04.2026 |
-243.50 -9.79 |
266.50 13.48 |
327.00 17.07 |
||
|
Itochu JP3143600009 |
1’958.50 1’926.00 |
0.00 0.00 |
32.50 1.69 |
08:30:00 28.04.2026 |
-33.00 -1.67 |
144.80 8.07 |
514.40 36.08 |
||
|
J. FRONT RETAILING JP3386380004 |
2’345.00 2’300.00 |
0.00 0.00 |
45.00 1.96 |
08:30:00 28.04.2026 |
38.00 1.66 |
20.00 0.87 |
576.50 32.89 |
||
|
Japan Tobacco JP3726800000 |
5’779.00 5’781.00 |
0.00 0.00 |
-2.00 -0.03 |
08:30:00 28.04.2026 |
255.00 4.57 |
819.00 16.35 |
1’475.00 33.88 |
||
|
JFE Holdings JP3386030005 |
1’700.50 1’674.00 |
0.00 0.00 |
26.50 1.58 |
08:30:00 28.04.2026 |
-431.00 -20.36 |
-91.50 -5.15 |
30.50 1.84 |
||
|
JGC JP3667600005 |
2’458.50 2’339.00 |
0.00 0.00 |
119.50 5.11 |
08:30:00 28.04.2026 |
328.00 16.19 |
681.00 40.71 |
1’207.00 105.23 |
||
|
JTEKT JP3292200007 |
1’809.50 1’674.00 |
0.00 0.00 |
135.50 8.09 |
08:30:00 28.04.2026 |
-163.00 -8.83 |
116.00 7.41 |
558.00 49.64 |
||
|
KAJIMA JP3210200006 |
6’499.00 5’954.00 |
0.00 0.00 |
545.00 9.15 |
08:30:00 28.04.2026 |
-553.00 -8.56 |
844.00 16.67 |
2’572.00 77.12 |
||
|
Kao JP3205800000 |
5’997.00 5’953.00 |
0.00 0.00 |
44.00 0.74 |
08:30:00 28.04.2026 |
-278.00 -4.50 |
-632.00 -9.67 |
-163.00 -2.69 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’243.00 3’093.00 |
0.00 0.00 |
150.00 4.85 |
08:30:00 28.04.2026 |
568.00 21.79 |
649.00 25.69 |
1’495.60 89.06 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’501.00 2’445.00 |
0.00 0.00 |
56.00 2.29 |
08:30:00 28.04.2026 |
342.50 15.56 |
345.00 15.69 |
590.00 30.19 |
||
|
KDDI JP3496400007 |
2’579.50 2’518.00 |
0.00 0.00 |
61.50 2.44 |
08:30:00 28.04.2026 |
-53.50 -2.04 |
97.50 3.95 |
45.00 1.79 |
||
|
Keio JP3277800003 |
758.90 750.00 |
0.00 0.00 |
8.90 1.19 |
08:30:00 28.04.2026 |
-22.30 -2.87 |
-5.10 -0.67 |
-19.50 -2.52 |
||
|
Keisei Electric Railway JP3278600006 |
1’161.50 1’139.50 |
0.00 0.00 |
22.00 1.93 |
08:30:00 28.04.2026 |
-97.50 -7.84 |
-172.00 -13.05 |
-291.00 -20.25 |
||
|
Kikkoman JP3240400006 |
1’497.50 1’474.00 |
0.00 0.00 |
23.50 1.59 |
08:30:00 28.04.2026 |
-4.00 -0.28 |
174.00 13.81 |
-123.00 -7.90 |
||
|
Kirin Holdings JP3258000003 |
2’495.00 2’486.50 |
0.00 0.00 |
8.50 0.34 |
08:30:00 28.04.2026 |
40.00 1.62 |
282.50 12.70 |
369.00 17.26 |
||
|
Kobe Steel JP3289800009 |
1’895.50 1’860.50 |
0.00 0.00 |
35.00 1.88 |
08:30:00 28.04.2026 |
-408.50 -18.06 |
47.00 2.60 |
200.50 12.13 |
||
|
Komatsu JP3304200003 |
6’856.00 7’053.00 |
0.00 0.00 |
-197.00 -2.79 |
08:30:00 28.04.2026 |
1’226.00 21.58 |
1’043.00 17.79 |
2’872.00 71.18 |
||
|
Konami JP3300200007 |
19’790.00 19’805.00 |
0.00 0.00 |
-15.00 -0.08 |
08:30:00 28.04.2026 |
-1’010.00 -4.83 |
-2’500.00 -11.16 |
615.00 3.19 |
||
|
Konica Minolta Holdings JP3300600008 |
507.00 497.30 |
0.00 0.00 |
9.70 1.95 |
08:30:00 28.04.2026 |
-181.90 -26.92 |
-68.00 -12.10 |
46.90 10.49 |
||
|
Kubota JP3266400005 |
2’597.50 2’491.50 |
0.00 0.00 |
106.00 4.25 |
08:30:00 28.04.2026 |
209.50 8.92 |
448.00 21.22 |
902.50 54.48 |
||
|
Kuraray JP3269600007 |
1’659.00 1’610.50 |
0.00 0.00 |
48.50 3.01 |
08:30:00 28.04.2026 |
-35.50 -2.14 |
-112.50 -6.49 |
-43.00 -2.58 |
||
|
Kyocera JP3249600002 |
2’689.00 2’658.00 |
0.00 0.00 |
31.00 1.17 |
08:30:00 28.04.2026 |
387.00 16.66 |
519.50 23.72 |
1’031.50 61.45 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’405.00 2’318.50 |
0.00 0.00 |
86.50 3.73 |
08:30:00 28.04.2026 |
-255.00 -9.78 |
6.00 0.26 |
152.50 6.93 |
||
|
Marubeni JP3877600001 |
6’084.00 5’910.00 |
0.00 0.00 |
174.00 2.94 |
08:30:00 28.04.2026 |
860.00 16.94 |
2’088.00 54.26 |
3’441.00 137.92 |
||
|
MARUI GROUP JP3870400003 |
3’041.00 2’976.50 |
0.00 0.00 |
64.50 2.17 |
08:30:00 28.04.2026 |
-36.50 -1.21 |
-41.50 -1.37 |
224.00 8.11 |
||
|
Mazda Motor JP3868400007 |
1’038.50 1’016.50 |
0.00 0.00 |
22.00 2.16 |
08:30:00 28.04.2026 |
-138.50 -11.91 |
-117.00 -10.25 |
148.00 16.89 |
||
|
Meiji Holdings JP3918000005 |
3’739.00 3’702.00 |
0.00 0.00 |
37.00 1.00 |
08:30:00 28.04.2026 |
16.00 0.43 |
717.00 23.79 |
289.00 8.40 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
918.30 909.80 |
0.00 0.00 |
8.50 0.93 |
08:30:00 28.04.2026 |
-92.60 -9.22 |
37.10 4.24 |
226.70 33.11 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’875.00 2’788.00 |
0.00 0.00 |
87.00 3.12 |
08:30:00 28.04.2026 |
-16.00 -0.58 |
482.50 21.23 |
1’020.50 58.82 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’760.00 9’748.00 |
0.00 0.00 |
12.00 0.12 |
08:30:00 28.04.2026 |
1’271.00 14.78 |
-503.00 -4.85 |
3’922.00 65.92 |
||
|
The Kansai Electric Power JP3228600007 |
2’533.50 2’455.50 |
0.00 0.00 |
78.00 3.18 |
08:30:00 28.04.2026 |
12.00 0.49 |
198.00 8.76 |
739.50 43.03 |
||
|
Yahoo Japan JP3933800009 |
417.30 410.10 |
0.00 0.00 |
7.20 1.76 |
08:30:00 28.04.2026 |
18.20 4.58 |
-39.10 -8.59 |
-105.00 -20.16 |
