Nikkei 225 998407 / XC0009692440
50’883.68
Pkt
671.41
Pkt
1.34 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’548.00 2’522.50 |
0.00 0.00 |
25.50 1.01 |
07:30:00 06.11.2025 |
220.00 9.69 |
463.50 22.87 |
639.50 34.56 |
||
|
Hino Motors JP3792600003 |
367.00 376.00 |
0.00 0.00 |
-9.00 -2.39 |
07:30:00 06.11.2025 |
-13.20 -3.62 |
-107.60 -23.46 |
-13.50 -3.70 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’435.00 4’382.00 |
0.00 0.00 |
53.00 1.21 |
07:30:00 06.11.2025 |
572.00 12.83 |
724.00 16.81 |
1’683.00 50.27 |
||
|
Hitachi JP3788600009 |
5’201.00 4’998.00 |
0.00 0.00 |
203.00 4.06 |
07:30:00 06.11.2025 |
1’173.00 28.30 |
1’645.00 44.79 |
1’639.00 44.55 |
||
|
Hitachi Zosen JP3789000001 |
1’147.00 1’138.00 |
0.00 0.00 |
9.00 0.79 |
07:30:00 06.11.2025 |
86.00 8.12 |
219.00 23.65 |
115.00 11.17 |
||
|
Honda Motor JP3854600008 |
1’557.00 1’561.00 |
0.00 0.00 |
-4.00 -0.26 |
07:30:00 06.11.2025 |
10.50 0.68 |
76.00 5.12 |
36.00 2.36 |
||
|
IHI JP3134800006 |
3’185.00 3’150.00 |
0.00 0.00 |
35.00 1.11 |
07:30:00 06.11.2025 |
794.29 32.81 |
1’611.43 100.49 |
2’094.43 186.91 |
||
|
Inpex Holdings JP3294460005 |
2’896.50 2’838.50 |
0.00 0.00 |
58.00 2.04 |
07:30:00 06.11.2025 |
744.00 35.48 |
1’017.00 55.76 |
832.50 41.45 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’396.50 2’386.50 |
0.00 0.00 |
10.00 0.42 |
07:30:00 06.11.2025 |
154.50 6.81 |
575.00 31.09 |
167.00 7.40 |
||
|
Isuzu Motors JP3137200006 |
1’900.50 1’890.50 |
0.00 0.00 |
10.00 0.53 |
07:30:00 06.11.2025 |
-42.00 -2.17 |
-50.50 -2.60 |
-29.00 -1.51 |
||
|
Itochu JP3143600009 |
9’545.00 9’287.00 |
0.00 0.00 |
258.00 2.78 |
07:30:00 06.11.2025 |
1’239.00 16.11 |
1’889.00 26.82 |
1’379.00 18.26 |
||
|
J. FRONT RETAILING JP3386380004 |
2’309.50 2’295.00 |
0.00 0.00 |
14.50 0.63 |
07:30:00 06.11.2025 |
212.50 10.07 |
573.00 32.76 |
703.50 43.47 |
||
|
Japan Tobacco JP3726800000 |
5’470.00 5’392.00 |
0.00 0.00 |
78.00 1.45 |
07:30:00 06.11.2025 |
787.00 17.19 |
877.00 19.54 |
1’240.00 30.06 |
||
|
JFE Holdings JP3386030005 |
1’765.50 1’722.00 |
0.00 0.00 |
43.50 2.53 |
07:30:00 06.11.2025 |
81.50 4.83 |
101.00 6.06 |
-68.00 -3.70 |
||
|
JGC JP3667600005 |
1’631.00 1’606.00 |
0.00 0.00 |
25.00 1.56 |
07:30:00 06.11.2025 |
217.50 16.17 |
403.50 34.81 |
251.50 19.18 |
||
|
JTEKT JP3292200007 |
1’633.50 1’596.00 |
0.00 0.00 |
37.50 2.35 |
07:30:00 06.11.2025 |
237.50 18.10 |
420.50 37.25 |
492.00 46.52 |
||
|
KAJIMA JP3210200006 |
5’193.00 5’095.00 |
0.00 0.00 |
98.00 1.92 |
07:30:00 06.11.2025 |
1’122.00 29.11 |
1’552.00 45.33 |
2’355.00 89.85 |
||
|
Kao JP3205800000 |
6’562.00 6’539.00 |
0.00 0.00 |
23.00 0.35 |
07:30:00 06.11.2025 |
-338.00 -4.93 |
483.00 8.00 |
-14.00 -0.21 |
||
|
Kawasaki Heavy Industries JP3224200000 |
12’015.00 11’970.00 |
0.00 0.00 |
45.00 0.38 |
07:30:00 06.11.2025 |
1’200.00 10.71 |
3’968.00 47.06 |
6’674.00 116.56 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’082.00 2’103.50 |
0.00 0.00 |
-21.50 -1.02 |
07:30:00 06.11.2025 |
101.50 4.81 |
264.00 13.55 |
94.00 4.44 |
||
|
KDDI JP3496400007 |
2’469.00 2’448.50 |
0.00 0.00 |
20.50 0.84 |
07:30:00 06.11.2025 |
35.50 1.46 |
-113.50 -4.41 |
81.50 3.42 |
||
|
Keio JP3277800003 |
3’631.00 3’671.00 |
0.00 0.00 |
-40.00 -1.09 |
07:30:00 06.11.2025 |
63.00 1.75 |
-289.00 -7.32 |
276.00 8.16 |
||
|
Keisei Electric Railway JP3278600006 |
1’230.00 1’235.50 |
0.00 0.00 |
-5.50 -0.45 |
07:30:00 06.11.2025 |
-41.50 -3.27 |
-261.50 -17.56 |
-124.00 -9.17 |
||
|
Kikkoman JP3240400006 |
1’231.00 1’241.00 |
0.00 0.00 |
-10.00 -0.81 |
07:30:00 06.11.2025 |
-101.00 -7.61 |
-224.50 -15.48 |
-544.50 -30.75 |
||
|
Kirin Holdings JP3258000003 |
2’202.50 2’186.00 |
0.00 0.00 |
16.50 0.75 |
07:30:00 06.11.2025 |
170.00 8.52 |
17.50 0.82 |
-59.00 -2.65 |
||
|
Kobe Steel JP3289800009 |
1’817.50 1’782.00 |
0.00 0.00 |
35.50 1.99 |
07:30:00 06.11.2025 |
164.50 9.96 |
156.50 9.43 |
174.50 10.63 |
||
|
Komatsu JP3304200003 |
5’208.00 5’077.00 |
0.00 0.00 |
131.00 2.58 |
07:30:00 06.11.2025 |
377.00 7.87 |
910.00 21.38 |
1’170.00 29.28 |
||
|
Konami JP3300200007 |
24’630.00 24’910.00 |
0.00 0.00 |
-280.00 -1.12 |
07:30:00 06.11.2025 |
3’225.00 14.32 |
4’980.00 23.99 |
11’965.00 86.86 |
||
|
Konica Minolta Holdings JP3300600008 |
612.70 530.70 |
0.00 0.00 |
82.00 15.45 |
07:30:00 06.11.2025 |
41.60 8.51 |
84.40 18.92 |
-109.70 -17.14 |
||
|
Kubota JP3266400005 |
1’983.00 1’988.00 |
0.00 0.00 |
-5.00 -0.25 |
07:30:00 06.11.2025 |
327.00 19.54 |
328.00 19.61 |
50.50 2.59 |
||
|
Kuraray JP3269600007 |
1’658.00 1’653.50 |
0.00 0.00 |
4.50 0.27 |
07:30:00 06.11.2025 |
-197.50 -10.56 |
-5.50 -0.33 |
-381.50 -18.57 |
||
|
Kyocera JP3249600002 |
2’015.00 2’003.50 |
0.00 0.00 |
11.50 0.57 |
07:30:00 06.11.2025 |
211.50 11.50 |
346.00 20.31 |
544.50 36.17 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’399.00 2’379.50 |
0.00 0.00 |
19.50 0.82 |
07:30:00 06.11.2025 |
-182.50 -7.12 |
191.00 8.72 |
-136.50 -5.42 |
||
|
Marubeni JP3877600001 |
3’928.00 3’874.00 |
0.00 0.00 |
54.00 1.39 |
07:30:00 06.11.2025 |
778.00 25.74 |
1’264.00 49.84 |
1’511.50 66.05 |
||
|
MARUI GROUP JP3870400003 |
2’956.00 2’958.50 |
0.00 0.00 |
-2.50 -0.08 |
07:30:00 06.11.2025 |
-184.00 -5.86 |
120.50 4.25 |
567.50 23.76 |
||
|
Mazda Motor JP3868400007 |
1’034.50 1’024.00 |
0.00 0.00 |
10.50 1.03 |
07:30:00 06.11.2025 |
153.50 16.71 |
199.00 22.79 |
4.50 0.42 |
||
|
Meiji Holdings JP3918000005 |
3’010.00 3’029.00 |
0.00 0.00 |
-19.00 -0.63 |
07:30:00 06.11.2025 |
-134.00 -4.33 |
-578.00 -16.32 |
-557.00 -15.82 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
826.30 817.60 |
0.00 0.00 |
8.70 1.06 |
07:30:00 06.11.2025 |
36.10 4.69 |
101.60 14.42 |
-8.60 -1.06 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’330.00 2’294.00 |
0.00 0.00 |
36.00 1.57 |
07:30:00 06.11.2025 |
283.00 13.83 |
592.50 34.10 |
709.50 43.78 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’200.00 9’082.00 |
0.00 0.00 |
118.00 1.30 |
07:30:00 06.11.2025 |
780.00 8.33 |
4’379.00 76.01 |
5’012.00 97.74 |
||
|
The Kansai Electric Power JP3228600007 |
2’389.50 2’348.00 |
0.00 0.00 |
41.50 1.77 |
07:30:00 06.11.2025 |
532.50 28.40 |
747.00 44.99 |
-35.50 -1.45 |
||
|
Yahoo Japan JP3933800009 |
421.60 427.60 |
0.00 0.00 |
-6.00 -1.40 |
07:30:00 06.11.2025 |
-100.10 -18.10 |
-80.80 -15.14 |
38.90 9.39 |
