Nikkei 225 998407 / XC0009692440
51’939.89
Pkt
822.63
Pkt
1.61 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
404.00 393.00 |
0.00 0.00 |
11.00 2.80 |
07:30:00 09.01.2026 |
3.70 0.96 |
17.50 4.69 |
-154.60 -28.34 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’030.00 4’946.00 |
0.00 0.00 |
84.00 1.70 |
07:30:00 09.01.2026 |
59.00 1.23 |
566.00 13.14 |
1’400.00 40.32 |
||
|
Hitachi JP3788600009 |
5’135.00 5’088.00 |
0.00 0.00 |
47.00 0.92 |
07:30:00 09.01.2026 |
786.00 17.56 |
1’144.00 27.77 |
1’298.00 32.74 |
||
|
Hitachi Zosen JP3789000001 |
1’002.00 986.00 |
0.00 0.00 |
16.00 1.62 |
07:30:00 09.01.2026 |
-99.00 -9.13 |
-4.00 -0.40 |
33.00 3.47 |
||
|
Honda Motor JP3854600008 |
1’572.00 1’524.50 |
0.00 0.00 |
47.50 3.12 |
07:30:00 09.01.2026 |
-64.00 -4.01 |
99.00 6.91 |
-62.50 -3.92 |
||
|
IHI JP3134800006 |
3’235.00 3’131.00 |
0.00 0.00 |
104.00 3.32 |
07:30:00 09.01.2026 |
26.00 0.84 |
969.29 45.07 |
1’930.71 162.34 |
||
|
Inpex Holdings JP3294460005 |
3’120.00 3’048.00 |
0.00 0.00 |
72.00 2.36 |
07:30:00 09.01.2026 |
277.00 10.10 |
969.50 47.28 |
1’026.50 51.49 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’470.50 2’375.00 |
0.00 0.00 |
95.50 4.02 |
07:30:00 09.01.2026 |
-262.00 -9.92 |
222.00 10.29 |
-207.00 -8.00 |
||
|
Isuzu Motors JP3137200006 |
2’576.00 2’477.00 |
0.00 0.00 |
99.00 4.00 |
07:30:00 09.01.2026 |
556.50 28.95 |
612.00 32.79 |
288.50 13.17 |
||
|
Itochu JP3143600009 |
2’005.00 1’985.00 |
0.00 0.00 |
20.00 1.01 |
07:30:00 09.01.2026 |
292.70 17.12 |
478.70 31.41 |
451.70 29.13 |
||
|
J. FRONT RETAILING JP3386380004 |
2’250.50 2’236.00 |
0.00 0.00 |
14.50 0.65 |
07:30:00 09.01.2026 |
-270.00 -10.77 |
263.50 13.35 |
219.00 10.85 |
||
|
Japan Tobacco JP3726800000 |
5’777.00 5’730.00 |
0.00 0.00 |
47.00 0.82 |
07:30:00 09.01.2026 |
701.00 14.29 |
1’428.00 34.18 |
1’664.00 42.21 |
||
|
JFE Holdings JP3386030005 |
2’058.00 2’007.00 |
0.00 0.00 |
51.00 2.54 |
07:30:00 09.01.2026 |
194.50 10.62 |
250.50 14.10 |
248.00 13.94 |
||
|
JGC JP3667600005 |
2’041.50 2’045.00 |
0.00 0.00 |
-3.50 -0.17 |
07:30:00 09.01.2026 |
507.50 33.43 |
779.00 62.49 |
702.00 53.04 |
||
|
JTEKT JP3292200007 |
1’803.00 1’781.50 |
0.00 0.00 |
21.50 1.21 |
07:30:00 09.01.2026 |
329.50 22.38 |
593.50 49.13 |
633.00 54.17 |
||
|
KAJIMA JP3210200006 |
6’177.00 6’121.00 |
0.00 0.00 |
56.00 0.91 |
07:30:00 09.01.2026 |
1’404.00 30.15 |
2’255.00 59.25 |
3’261.00 116.46 |
||
|
Kao JP3205800000 |
6’269.00 6’256.00 |
0.00 0.00 |
13.00 0.21 |
07:30:00 09.01.2026 |
-76.00 -1.20 |
-230.00 -3.55 |
144.00 2.36 |
||
|
Kawasaki Heavy Industries JP3224200000 |
12’370.00 11’990.00 |
0.00 0.00 |
380.00 3.17 |
07:30:00 09.01.2026 |
1’340.00 13.04 |
1’450.00 14.26 |
4’602.00 65.57 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’284.00 2’253.50 |
0.00 0.00 |
30.50 1.35 |
07:30:00 09.01.2026 |
179.50 8.64 |
252.50 12.60 |
5.50 0.24 |
||
|
KDDI JP3496400007 |
2’680.00 2’669.00 |
0.00 0.00 |
11.00 0.41 |
07:30:00 09.01.2026 |
332.50 14.13 |
230.50 9.39 |
244.50 10.02 |
||
|
Keio JP3277800003 |
4’085.00 4’048.00 |
0.00 0.00 |
37.00 0.91 |
07:30:00 09.01.2026 |
268.00 6.95 |
657.00 18.95 |
378.00 10.09 |
||
|
Keisei Electric Railway JP3278600006 |
1’295.50 1’273.50 |
0.00 0.00 |
22.00 1.73 |
07:30:00 09.01.2026 |
-57.50 -4.21 |
15.00 1.16 |
-105.50 -7.47 |
||
|
Kikkoman JP3240400006 |
1’396.00 1’384.00 |
0.00 0.00 |
12.00 0.87 |
07:30:00 09.01.2026 |
91.50 6.97 |
117.50 9.13 |
-246.50 -14.93 |
||
|
Kirin Holdings JP3258000003 |
2’369.50 2’345.50 |
0.00 0.00 |
24.00 1.02 |
07:30:00 09.01.2026 |
166.50 7.63 |
357.50 17.96 |
355.50 17.85 |
||
|
Kobe Steel JP3289800009 |
2’163.50 2’128.50 |
0.00 0.00 |
35.00 1.64 |
07:30:00 09.01.2026 |
339.00 19.19 |
496.00 30.82 |
532.00 33.81 |
||
|
Komatsu JP3304200003 |
5’187.00 5’127.00 |
0.00 0.00 |
60.00 1.17 |
07:30:00 09.01.2026 |
-239.00 -4.43 |
381.00 7.98 |
867.00 20.22 |
||
|
Konami JP3300200007 |
21’070.00 21’040.00 |
0.00 0.00 |
30.00 0.14 |
07:30:00 09.01.2026 |
-1’890.00 -8.33 |
280.00 1.36 |
6’650.00 47.00 |
||
|
Konica Minolta Holdings JP3300600008 |
700.70 698.40 |
0.00 0.00 |
2.30 0.33 |
07:30:00 09.01.2026 |
164.70 30.69 |
247.10 54.39 |
52.10 8.02 |
||
|
Kubota JP3266400005 |
2’371.00 2’344.50 |
0.00 0.00 |
26.50 1.13 |
07:30:00 09.01.2026 |
384.50 19.74 |
718.50 44.53 |
528.50 29.30 |
||
|
Kuraray JP3269600007 |
1’635.00 1’602.50 |
0.00 0.00 |
32.50 2.03 |
07:30:00 09.01.2026 |
-135.00 -7.70 |
-213.50 -11.65 |
-632.00 -28.08 |
||
|
Kyocera JP3249600002 |
2’227.50 2’195.50 |
0.00 0.00 |
32.00 1.46 |
07:30:00 09.01.2026 |
221.50 10.96 |
590.50 35.76 |
602.00 36.71 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’571.00 2’566.50 |
0.00 0.00 |
4.50 0.18 |
07:30:00 09.01.2026 |
191.50 8.13 |
46.50 1.86 |
232.50 10.05 |
||
|
Marubeni JP3877600001 |
4’603.00 4’608.00 |
0.00 0.00 |
-5.00 -0.11 |
07:30:00 09.01.2026 |
741.00 19.29 |
1’599.50 53.63 |
2’261.00 97.41 |
||
|
MARUI GROUP JP3870400003 |
3’215.00 3’226.00 |
0.00 0.00 |
-11.00 -0.34 |
07:30:00 09.01.2026 |
184.00 6.06 |
299.50 10.26 |
728.50 29.24 |
||
|
Mazda Motor JP3868400007 |
1’253.00 1’201.00 |
0.00 0.00 |
52.00 4.33 |
07:30:00 09.01.2026 |
129.50 11.94 |
360.70 42.25 |
118.50 10.81 |
||
|
Meiji Holdings JP3918000005 |
3’542.00 3’518.00 |
0.00 0.00 |
24.00 0.68 |
07:30:00 09.01.2026 |
503.00 16.68 |
405.00 13.01 |
372.00 11.82 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
953.40 956.30 |
0.00 0.00 |
-2.90 -0.30 |
07:30:00 09.01.2026 |
109.30 12.84 |
192.60 25.08 |
157.20 19.57 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’642.00 2’604.00 |
0.00 0.00 |
38.00 1.46 |
07:30:00 09.01.2026 |
273.50 11.66 |
652.00 33.15 |
700.00 36.48 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’629.00 8’553.00 |
0.00 0.00 |
76.00 0.89 |
07:30:00 09.01.2026 |
-1’800.00 -17.71 |
120.00 1.46 |
2’499.00 42.60 |
||
|
The Kansai Electric Power JP3228600007 |
2’475.50 2’474.50 |
0.00 0.00 |
1.00 0.04 |
07:30:00 09.01.2026 |
245.50 11.14 |
681.00 38.50 |
730.50 42.48 |
||
|
Yahoo Japan JP3933800009 |
417.30 416.00 |
0.00 0.00 |
1.30 0.31 |
07:30:00 09.01.2026 |
-50.00 -10.69 |
-111.20 -21.02 |
-7.90 -1.86 |
