Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’524.00 5’475.00 |
0.00 0.00 |
49.00 0.89 |
08:30:00 18.09.2026 |
671.00 14.27 |
571.00 11.89 |
1’412.00 35.66 |
||
|
Hitachi Zosen JP3789000001 |
1’176.00 1’185.00 |
0.00 0.00 |
-9.00 -0.76 |
08:30:00 18.09.2026 |
-287.00 -19.75 |
163.00 16.25 |
127.00 12.22 |
||
|
Honda Motor JP3854600008 |
1’689.00 1’708.50 |
0.00 0.00 |
-19.50 -1.14 |
08:30:00 18.09.2026 |
269.00 19.00 |
342.50 25.52 |
27.50 1.66 |
||
|
IHI JP3134800006 |
2’852.50 2’842.50 |
0.00 0.00 |
10.00 0.35 |
08:30:00 18.09.2026 |
-137.00 -4.70 |
-1’001.50 -26.49 |
530.93 23.61 |
||
|
Inpex Holdings JP3294460005 |
3’913.00 3’929.00 |
0.00 0.00 |
-16.00 -0.41 |
08:30:00 18.09.2026 |
654.00 19.20 |
-447.00 -9.92 |
1’420.00 53.79 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’296.00 3’293.00 |
0.00 0.00 |
3.00 0.09 |
08:30:00 18.09.2026 |
-425.00 -11.50 |
417.00 14.61 |
416.50 14.59 |
||
|
Isuzu Motors JP3137200006 |
2’210.50 2’230.00 |
0.00 0.00 |
-19.50 -0.87 |
08:30:00 18.09.2026 |
-52.50 -2.34 |
-224.00 -9.26 |
219.50 11.11 |
||
|
Itochu JP3143600009 |
2’306.50 2’370.00 |
0.00 0.00 |
-63.50 -2.68 |
08:30:00 18.09.2026 |
462.00 24.83 |
258.50 12.52 |
618.10 36.26 |
||
|
J. FRONT RETAILING JP3386380004 |
2’667.00 2’707.00 |
0.00 0.00 |
-40.00 -1.48 |
08:30:00 18.09.2026 |
290.50 12.20 |
247.50 10.21 |
173.00 6.93 |
||
|
Japan Tobacco JP3726800000 |
6’886.00 6’916.00 |
0.00 0.00 |
-30.00 -0.43 |
08:30:00 18.09.2026 |
702.00 11.56 |
895.00 15.23 |
2’027.00 42.71 |
||
|
JFE Holdings JP3386030005 |
1’883.00 1’895.00 |
0.00 0.00 |
-12.00 -0.63 |
08:30:00 18.09.2026 |
220.00 13.44 |
-41.00 -2.16 |
-62.50 -3.26 |
||
|
JGC JP3667600005 |
2’334.50 2’359.50 |
0.00 0.00 |
-25.00 -1.06 |
08:30:00 18.09.2026 |
-431.50 -15.63 |
259.50 12.54 |
853.00 57.81 |
||
|
JTEKT JP3292200007 |
2’083.00 2’082.00 |
0.00 0.00 |
1.00 0.05 |
08:30:00 18.09.2026 |
7.00 0.34 |
311.50 17.91 |
527.50 34.62 |
||
|
KAJIMA JP3210200006 |
4’979.00 5’069.00 |
0.00 0.00 |
-90.00 -1.78 |
08:30:00 18.09.2026 |
-970.00 -16.39 |
-1’150.00 -18.85 |
489.00 10.96 |
||
|
Kao JP3205800000 |
3’478.00 3’493.00 |
0.00 0.00 |
-15.00 -0.43 |
08:30:00 18.09.2026 |
347.50 11.25 |
288.50 9.17 |
76.00 2.26 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’404.50 2’421.00 |
0.00 0.00 |
-16.50 -0.68 |
08:30:00 18.09.2026 |
-877.50 -26.87 |
-841.50 -26.05 |
555.50 30.31 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’497.00 3’552.00 |
0.00 0.00 |
-55.00 -1.55 |
08:30:00 18.09.2026 |
931.00 36.81 |
647.00 23.00 |
1’139.00 49.07 |
||
|
KDDI JP3496400007 |
3’060.00 3’109.00 |
0.00 0.00 |
-49.00 -1.58 |
08:30:00 18.09.2026 |
351.00 12.87 |
418.00 15.71 |
564.00 22.43 |
||
|
Keio JP3277800003 |
780.40 801.30 |
0.00 0.00 |
-20.90 -2.61 |
08:30:00 18.09.2026 |
72.10 9.92 |
18.30 2.34 |
10.70 1.36 |
||
|
Keisei Electric Railway JP3278600006 |
1’375.50 1’393.50 |
0.00 0.00 |
-18.00 -1.29 |
08:30:00 18.09.2026 |
295.50 27.41 |
138.50 11.21 |
-18.50 -1.33 |
||
|
Kikkoman JP3240400006 |
1’655.00 1’684.00 |
0.00 0.00 |
-29.00 -1.72 |
08:30:00 18.09.2026 |
100.00 6.45 |
314.50 23.54 |
345.50 26.48 |
||
|
Kirin Holdings JP3258000003 |
2’848.50 2’892.50 |
0.00 0.00 |
-44.00 -1.52 |
08:30:00 18.09.2026 |
108.50 3.97 |
245.00 9.44 |
672.00 31.26 |
||
|
Kobe Steel JP3289800009 |
2’069.00 2’085.00 |
0.00 0.00 |
-16.00 -0.77 |
08:30:00 18.09.2026 |
68.50 3.46 |
37.50 1.87 |
220.50 12.08 |
||
|
Komatsu JP3304200003 |
7’012.00 7’059.00 |
0.00 0.00 |
-47.00 -0.67 |
08:30:00 18.09.2026 |
395.00 5.94 |
448.00 6.79 |
1’834.00 35.19 |
||
|
Konami JP3300200007 |
21’055.00 21’270.00 |
0.00 0.00 |
-215.00 -1.01 |
08:30:00 18.09.2026 |
1’645.00 8.64 |
20.00 0.10 |
-1’405.00 -6.36 |
||
|
Konica Minolta Holdings JP3300600008 |
641.20 653.70 |
0.00 0.00 |
-12.50 -1.91 |
08:30:00 18.09.2026 |
54.50 9.20 |
148.70 29.86 |
106.70 19.76 |
||
|
Kubota JP3266400005 |
2’749.50 2’783.50 |
0.00 0.00 |
-34.00 -1.22 |
08:30:00 18.09.2026 |
-24.50 -0.86 |
198.50 7.54 |
999.50 54.59 |
||
|
Kuraray JP3269600007 |
1’763.00 1’819.50 |
0.00 0.00 |
-56.50 -3.11 |
08:30:00 18.09.2026 |
34.50 1.94 |
129.00 7.65 |
94.50 5.49 |
||
|
Kyocera JP3249600002 |
3’637.00 3’559.00 |
0.00 0.00 |
78.00 2.19 |
08:30:00 18.09.2026 |
-147.00 -3.92 |
1’136.00 46.10 |
1’538.00 74.59 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’256.00 2’262.50 |
0.00 0.00 |
-6.50 -0.29 |
08:30:00 18.09.2026 |
-228.50 -9.34 |
-187.50 -7.79 |
-165.50 -6.94 |
||
|
Marubeni JP3877600001 |
4’976.00 5’020.00 |
0.00 0.00 |
-44.00 -0.88 |
08:30:00 18.09.2026 |
39.00 0.79 |
-706.00 -12.40 |
1’431.00 40.23 |
||
|
MARUI GROUP JP3870400003 |
2’882.50 2’929.50 |
0.00 0.00 |
-47.00 -1.60 |
08:30:00 18.09.2026 |
92.50 3.31 |
-154.00 -5.06 |
-411.00 -12.45 |
||
|
Mazda Motor JP3868400007 |
1’157.00 1’171.50 |
0.00 0.00 |
-14.50 -1.24 |
08:30:00 18.09.2026 |
17.50 1.54 |
17.50 1.54 |
54.50 4.94 |
||
|
Meiji Holdings JP3918000005 |
4’356.00 4’370.00 |
0.00 0.00 |
-14.00 -0.32 |
08:30:00 18.09.2026 |
700.00 19.50 |
236.00 5.82 |
1’129.00 35.72 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’189.00 1’217.00 |
0.00 0.00 |
-28.00 -2.30 |
08:30:00 18.09.2026 |
59.00 5.18 |
287.00 31.47 |
319.60 36.34 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’620.00 3’652.00 |
0.00 0.00 |
-32.00 -0.88 |
08:30:00 18.09.2026 |
383.00 11.71 |
995.50 37.43 |
1’375.50 60.34 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’391.00 7’453.00 |
0.00 0.00 |
-62.00 -0.83 |
08:30:00 18.09.2026 |
-1’188.00 -14.32 |
-2’542.00 -26.34 |
-1’499.00 -17.42 |
||
|
The Kansai Electric Power JP3228600007 |
2’905.50 2’979.50 |
0.00 0.00 |
-74.00 -2.48 |
08:30:00 18.09.2026 |
592.50 25.33 |
377.00 14.76 |
726.50 32.95 |
||
|
Yahoo Japan JP3933800009 |
536.80 553.80 |
0.00 0.00 |
-17.00 -3.07 |
08:30:00 18.09.2026 |
135.80 32.45 |
155.80 39.10 |
53.30 10.64 |
