Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
4’478.00 4’554.00 |
0.00 0.00 |
-76.00 -1.67 |
08:30:00 26.06.2026 |
-190.00 -3.89 |
-269.00 -5.42 |
633.00 15.60 |
||
|
Hitachi Zosen JP3789000001 |
1’260.00 1’283.00 |
0.00 0.00 |
-23.00 -1.79 |
08:30:00 26.06.2026 |
305.00 29.81 |
366.00 38.05 |
376.00 39.50 |
||
|
Honda Motor JP3854600008 |
1’449.50 1’414.00 |
0.00 0.00 |
35.50 2.51 |
08:30:00 26.06.2026 |
77.50 5.90 |
-168.00 -10.77 |
-1.00 -0.07 |
||
|
IHI JP3134800006 |
2’672.50 2’719.00 |
0.00 0.00 |
-46.50 -1.71 |
08:30:00 26.06.2026 |
-727.50 -20.73 |
-7.50 -0.27 |
612.50 28.23 |
||
|
Inpex Holdings JP3294460005 |
3’351.00 3’287.00 |
0.00 0.00 |
64.00 1.95 |
08:30:00 26.06.2026 |
-1’043.00 -23.47 |
243.00 7.69 |
1’383.00 68.53 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
4’119.00 4’132.00 |
0.00 0.00 |
-13.00 -0.31 |
08:30:00 26.06.2026 |
1’119.00 38.59 |
1’726.50 75.31 |
1’852.50 85.51 |
||
|
Isuzu Motors JP3137200006 |
2’195.50 2’168.50 |
0.00 0.00 |
27.00 1.25 |
08:30:00 26.06.2026 |
-213.50 -9.05 |
-325.50 -13.17 |
328.50 18.07 |
||
|
Itochu JP3143600009 |
1’833.50 1’814.00 |
0.00 0.00 |
19.50 1.07 |
08:30:00 26.06.2026 |
-259.50 -12.48 |
-83.00 -4.36 |
359.00 24.59 |
||
|
J. FRONT RETAILING JP3386380004 |
3’262.00 3’212.00 |
0.00 0.00 |
50.00 1.56 |
08:30:00 26.06.2026 |
595.00 24.74 |
754.50 33.60 |
1’058.00 54.48 |
||
|
Japan Tobacco JP3726800000 |
6’072.00 5’948.00 |
0.00 0.00 |
124.00 2.08 |
08:30:00 26.06.2026 |
0.00 0.00 |
182.00 3.16 |
1’638.00 37.99 |
||
|
JFE Holdings JP3386030005 |
1’547.50 1’546.00 |
0.00 0.00 |
1.50 0.10 |
08:30:00 26.06.2026 |
-328.00 -17.38 |
-404.00 -20.58 |
-71.00 -4.36 |
||
|
JGC JP3667600005 |
2’542.00 2’540.50 |
0.00 0.00 |
1.50 0.06 |
08:30:00 26.06.2026 |
351.50 15.82 |
645.00 33.45 |
1’357.50 111.64 |
||
|
JTEKT JP3292200007 |
2’029.00 2’046.00 |
0.00 0.00 |
-17.00 -0.83 |
08:30:00 26.06.2026 |
276.00 15.85 |
295.00 17.13 |
890.00 78.97 |
||
|
KAJIMA JP3210200006 |
5’769.00 5’670.00 |
0.00 0.00 |
99.00 1.75 |
08:30:00 26.06.2026 |
-431.00 -7.03 |
-149.00 -2.55 |
2’028.00 55.21 |
||
|
Kao JP3205800000 |
6’544.00 6’241.00 |
0.00 0.00 |
303.00 4.85 |
08:30:00 26.06.2026 |
19.00 0.31 |
-265.00 -4.18 |
-470.00 -7.18 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’836.00 2’941.50 |
0.00 0.00 |
-105.50 -3.59 |
08:30:00 26.06.2026 |
39.00 1.29 |
913.00 42.52 |
962.00 45.85 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’459.00 2’447.00 |
0.00 0.00 |
12.00 0.49 |
08:30:00 26.06.2026 |
-105.50 -4.01 |
384.50 17.94 |
509.50 25.24 |
||
|
KDDI JP3496400007 |
2’681.00 2’668.50 |
0.00 0.00 |
12.50 0.47 |
08:30:00 26.06.2026 |
-26.00 -0.96 |
-46.50 -1.71 |
285.50 11.93 |
||
|
Keio JP3277800003 |
739.40 736.30 |
0.00 0.00 |
3.10 0.42 |
08:30:00 26.06.2026 |
-56.20 -7.18 |
-85.80 -10.56 |
30.80 4.43 |
||
|
Keisei Electric Railway JP3278600006 |
1’127.00 1’117.50 |
0.00 0.00 |
9.50 0.85 |
08:30:00 26.06.2026 |
-120.00 -9.85 |
-224.00 -16.94 |
-252.50 -18.69 |
||
|
Kikkoman JP3240400006 |
1’633.50 1’636.50 |
0.00 0.00 |
-3.00 -0.18 |
08:30:00 26.06.2026 |
254.50 19.06 |
166.00 11.66 |
312.50 24.47 |
||
|
Kirin Holdings JP3258000003 |
2’860.50 2’815.50 |
0.00 0.00 |
45.00 1.60 |
08:30:00 26.06.2026 |
316.50 12.82 |
404.00 16.97 |
763.50 37.77 |
||
|
Kobe Steel JP3289800009 |
1’876.00 1’875.00 |
0.00 0.00 |
1.00 0.05 |
08:30:00 26.06.2026 |
-73.50 -3.76 |
-164.50 -8.03 |
346.50 22.54 |
||
|
Komatsu JP3304200003 |
6’329.00 6’250.00 |
0.00 0.00 |
79.00 1.26 |
08:30:00 26.06.2026 |
53.00 0.82 |
1’496.00 30.01 |
1’966.00 43.54 |
||
|
Konami JP3300200007 |
17’280.00 17’380.00 |
0.00 0.00 |
-100.00 -0.58 |
08:30:00 26.06.2026 |
-2’140.00 -10.97 |
-4’090.00 -19.06 |
-5’075.00 -22.62 |
||
|
Konica Minolta Holdings JP3300600008 |
564.70 589.60 |
0.00 0.00 |
-24.90 -4.22 |
08:30:00 26.06.2026 |
48.30 9.37 |
-129.30 -18.66 |
109.30 24.06 |
||
|
Kubota JP3266400005 |
2’751.50 2’755.00 |
0.00 0.00 |
-3.50 -0.13 |
08:30:00 26.06.2026 |
233.50 9.21 |
542.00 24.34 |
1’172.50 73.46 |
||
|
Kuraray JP3269600007 |
1’686.50 1’699.50 |
0.00 0.00 |
-13.00 -0.76 |
08:30:00 26.06.2026 |
58.00 3.58 |
76.00 4.75 |
-142.50 -7.83 |
||
|
Kyocera JP3249600002 |
3’411.00 3’558.00 |
0.00 0.00 |
-147.00 -4.13 |
08:30:00 26.06.2026 |
1’062.50 43.29 |
1’322.50 60.26 |
1’806.50 105.61 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’548.50 2’559.50 |
0.00 0.00 |
-11.00 -0.43 |
08:30:00 26.06.2026 |
113.50 4.65 |
7.50 0.29 |
79.50 3.21 |
||
|
Marubeni JP3877600001 |
4’692.00 4’607.00 |
0.00 0.00 |
85.00 1.85 |
08:30:00 26.06.2026 |
-923.00 -16.45 |
336.00 7.72 |
1’854.50 65.47 |
||
|
MARUI GROUP JP3870400003 |
2’799.50 2’787.00 |
0.00 0.00 |
12.50 0.45 |
08:30:00 26.06.2026 |
-359.50 -11.57 |
-473.50 -14.70 |
-277.50 -9.18 |
||
|
Mazda Motor JP3868400007 |
1’099.00 1’092.00 |
0.00 0.00 |
7.00 0.64 |
08:30:00 26.06.2026 |
-44.00 -3.94 |
-162.00 -13.13 |
235.20 28.11 |
||
|
Meiji Holdings JP3918000005 |
3’786.00 3’750.00 |
0.00 0.00 |
36.00 0.96 |
08:30:00 26.06.2026 |
-230.00 -5.82 |
229.00 6.56 |
582.00 18.55 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’094.50 1’095.00 |
0.00 0.00 |
-0.50 -0.05 |
08:30:00 26.06.2026 |
151.00 16.15 |
167.00 18.17 |
346.10 46.78 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’245.00 3’233.00 |
0.00 0.00 |
12.00 0.37 |
08:30:00 26.06.2026 |
486.50 17.90 |
720.50 29.00 |
1’240.00 63.10 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’724.00 7’945.00 |
0.00 0.00 |
-221.00 -2.78 |
08:30:00 26.06.2026 |
-1’523.00 -15.94 |
213.00 2.73 |
-150.00 -1.83 |
||
|
The Kansai Electric Power JP3228600007 |
2’271.50 2’308.00 |
0.00 0.00 |
-36.50 -1.58 |
08:30:00 26.06.2026 |
-328.50 -12.52 |
-186.50 -7.51 |
679.50 42.05 |
||
|
Yahoo Japan JP3933800009 |
410.00 409.70 |
0.00 0.00 |
0.30 0.07 |
08:30:00 26.06.2026 |
13.60 3.47 |
-7.70 -1.86 |
-107.90 -21.00 |
