Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
419.00 404.00 |
0.00 0.00 |
15.00 3.71 |
07:30:00 05.03.2026 |
85.00 23.10 |
68.40 17.78 |
-28.50 -5.92 |
||
|
Hitachi Construction Machinery JP3787000003 |
6’094.00 5’988.00 |
0.00 0.00 |
106.00 1.77 |
07:30:00 05.03.2026 |
2’266.00 48.91 |
2’322.00 50.73 |
2’986.00 76.31 |
||
|
Hitachi JP3788600009 |
4’860.00 4’750.00 |
0.00 0.00 |
110.00 2.32 |
07:30:00 05.03.2026 |
192.00 3.94 |
1’240.00 32.38 |
1’239.00 32.35 |
||
|
Hitachi Zosen JP3789000001 |
994.00 964.00 |
0.00 0.00 |
30.00 3.11 |
07:30:00 05.03.2026 |
96.00 9.91 |
50.00 4.93 |
136.00 14.64 |
||
|
Honda Motor JP3854600008 |
1’431.50 1’450.50 |
0.00 0.00 |
-19.00 -1.31 |
07:30:00 05.03.2026 |
49.50 3.29 |
-103.00 -6.22 |
140.50 9.95 |
||
|
IHI JP3134800006 |
3’921.00 3’902.00 |
0.00 0.00 |
19.00 0.49 |
07:30:00 05.03.2026 |
1’529.00 52.69 |
2’328.86 110.78 |
3’087.00 229.69 |
||
|
Inpex Holdings JP3294460005 |
4’161.00 3’872.00 |
0.00 0.00 |
289.00 7.46 |
07:30:00 05.03.2026 |
898.00 28.66 |
1’461.00 56.85 |
2’098.00 108.54 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’032.00 2’960.50 |
0.00 0.00 |
71.50 2.42 |
07:30:00 05.03.2026 |
760.00 32.89 |
399.00 14.93 |
749.00 32.26 |
||
|
Isuzu Motors JP3137200006 |
2’636.00 2’586.50 |
0.00 0.00 |
49.50 1.91 |
07:30:00 05.03.2026 |
500.00 21.11 |
904.50 46.05 |
882.00 44.40 |
||
|
Itochu JP3143600009 |
2’108.50 2’066.50 |
0.00 0.00 |
42.00 2.03 |
07:30:00 05.03.2026 |
401.70 21.97 |
536.10 31.64 |
858.70 62.60 |
||
|
J. FRONT RETAILING JP3386380004 |
2’453.00 2’405.50 |
0.00 0.00 |
47.50 1.97 |
07:30:00 05.03.2026 |
302.00 13.73 |
67.50 2.77 |
492.00 24.48 |
||
|
Japan Tobacco JP3726800000 |
5’680.00 5’673.00 |
0.00 0.00 |
7.00 0.12 |
07:30:00 05.03.2026 |
168.00 2.89 |
1’306.00 27.93 |
2’171.00 56.97 |
||
|
JFE Holdings JP3386030005 |
1’996.50 1’968.00 |
0.00 0.00 |
28.50 1.45 |
07:30:00 05.03.2026 |
260.00 13.86 |
238.50 12.57 |
239.50 12.63 |
||
|
JGC JP3667600005 |
2’245.00 2’193.50 |
0.00 0.00 |
51.50 2.35 |
07:30:00 05.03.2026 |
689.00 37.64 |
1’086.50 75.82 |
1’401.50 125.36 |
||
|
JTEKT JP3292200007 |
1’888.00 1’852.50 |
0.00 0.00 |
35.50 1.92 |
07:30:00 05.03.2026 |
432.00 25.54 |
651.00 44.21 |
965.50 83.38 |
||
|
KAJIMA JP3210200006 |
6’560.00 6’462.00 |
0.00 0.00 |
98.00 1.52 |
07:30:00 05.03.2026 |
1’331.00 23.42 |
2’639.00 60.32 |
3’833.00 120.50 |
||
|
Kao JP3205800000 |
6’224.00 6’347.00 |
0.00 0.00 |
-123.00 -1.94 |
07:30:00 05.03.2026 |
522.00 8.39 |
-125.00 -1.82 |
190.00 2.90 |
||
|
Kawasaki Heavy Industries JP3224200000 |
16’650.00 16’015.00 |
0.00 0.00 |
635.00 3.97 |
07:30:00 05.03.2026 |
8’250.00 81.48 |
9’655.00 110.72 |
10’541.00 134.55 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’609.00 2’525.00 |
0.00 0.00 |
84.00 3.33 |
07:30:00 05.03.2026 |
597.00 28.94 |
389.00 17.13 |
460.00 20.91 |
||
|
KDDI JP3496400007 |
2’679.00 2’649.50 |
0.00 0.00 |
29.50 1.11 |
07:30:00 05.03.2026 |
11.50 0.43 |
129.00 5.09 |
194.50 7.88 |
||
|
Keio JP3277800003 |
4’009.00 3’933.00 |
0.00 0.00 |
76.00 1.93 |
07:30:00 05.03.2026 |
209.00 5.27 |
325.00 8.44 |
276.00 7.08 |
||
|
Keisei Electric Railway JP3278600006 |
1’293.50 1’285.00 |
0.00 0.00 |
8.50 0.66 |
07:30:00 05.03.2026 |
119.00 9.62 |
-39.50 -2.83 |
-150.00 -9.96 |
||
|
Kikkoman JP3240400006 |
1’387.00 1’408.00 |
0.00 0.00 |
-21.00 -1.49 |
07:30:00 05.03.2026 |
73.00 5.29 |
148.50 11.38 |
10.00 0.69 |
||
|
Kirin Holdings JP3258000003 |
2’562.50 2’610.00 |
0.00 0.00 |
-47.50 -1.82 |
07:30:00 05.03.2026 |
348.50 14.56 |
527.50 23.82 |
686.00 33.37 |
||
|
Kobe Steel JP3289800009 |
2’098.50 2’054.50 |
0.00 0.00 |
44.00 2.14 |
07:30:00 05.03.2026 |
365.00 19.23 |
425.00 23.12 |
471.00 26.28 |
||
|
Komatsu JP3304200003 |
7’134.00 7’027.00 |
0.00 0.00 |
107.00 1.52 |
07:30:00 05.03.2026 |
2’522.00 49.75 |
2’598.00 52.03 |
3’096.00 68.88 |
||
|
Konami JP3300200007 |
19’425.00 19’325.00 |
0.00 0.00 |
100.00 0.52 |
07:30:00 05.03.2026 |
-2’205.00 -9.71 |
-1’615.00 -7.30 |
1’790.00 9.57 |
||
|
Konica Minolta Holdings JP3300600008 |
538.10 525.10 |
0.00 0.00 |
13.00 2.48 |
07:30:00 05.03.2026 |
-52.90 -8.29 |
70.20 13.62 |
61.80 11.80 |
||
|
Kubota JP3266400005 |
2’823.00 2’799.00 |
0.00 0.00 |
24.00 0.86 |
07:30:00 05.03.2026 |
858.00 37.80 |
1’381.00 79.05 |
1’299.50 71.07 |
||
|
Kuraray JP3269600007 |
1’734.00 1’688.00 |
0.00 0.00 |
46.00 2.73 |
07:30:00 05.03.2026 |
345.00 22.57 |
101.50 5.73 |
-14.00 -0.74 |
||
|
Kyocera JP3249600002 |
2’618.50 2’580.50 |
0.00 0.00 |
38.00 1.47 |
07:30:00 05.03.2026 |
636.00 29.80 |
775.50 38.88 |
1’032.00 59.38 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’164.00 2’231.00 |
0.00 0.00 |
-67.00 -3.00 |
07:30:00 05.03.2026 |
236.00 9.18 |
176.00 6.69 |
657.00 30.55 |
||
|
Marubeni JP3877600001 |
5’452.00 5’251.00 |
0.00 0.00 |
201.00 3.83 |
07:30:00 05.03.2026 |
1’811.00 44.02 |
2’515.00 73.75 |
3’511.00 145.44 |
||
|
MARUI GROUP JP3870400003 |
3’080.00 3’054.00 |
0.00 0.00 |
26.00 0.85 |
07:30:00 05.03.2026 |
68.00 2.20 |
-98.00 -3.01 |
507.00 19.09 |
||
|
Mazda Motor JP3868400007 |
1’199.50 1’184.00 |
0.00 0.00 |
15.50 1.31 |
07:30:00 05.03.2026 |
232.50 20.71 |
320.00 30.92 |
331.00 32.32 |
||
|
Meiji Holdings JP3918000005 |
3’829.00 3’906.00 |
0.00 0.00 |
-77.00 -1.97 |
07:30:00 05.03.2026 |
769.00 23.59 |
880.00 27.95 |
944.00 30.60 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’034.00 1’021.50 |
0.00 0.00 |
12.50 1.22 |
07:30:00 05.03.2026 |
302.10 35.23 |
297.20 34.47 |
389.00 50.49 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’735.00 2’644.50 |
0.00 0.00 |
90.50 3.42 |
07:30:00 05.03.2026 |
350.00 14.17 |
619.50 28.15 |
871.50 44.73 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’331.00 9’087.00 |
0.00 0.00 |
244.00 2.69 |
07:30:00 05.03.2026 |
1’803.00 20.98 |
1’781.00 20.68 |
5’203.00 100.21 |
||
|
The Kansai Electric Power JP3228600007 |
2’579.00 2’534.50 |
0.00 0.00 |
44.50 1.76 |
07:30:00 05.03.2026 |
167.50 6.61 |
614.50 29.47 |
926.50 52.24 |
||
|
Yahoo Japan JP3933800009 |
372.80 371.70 |
0.00 0.00 |
1.10 0.30 |
07:30:00 05.03.2026 |
-24.10 -5.89 |
-74.60 -16.22 |
-127.60 -24.87 |
