Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
1’891.50 1’886.50 |
0.00 0.00 |
5.00 0.27 |
07:30:00 20.11.2024 |
138.50 7.93 |
69.00 3.80 |
39.00 2.11 |
||
|
Hino Motors JP3792600003 |
413.00 412.30 |
0.00 0.00 |
0.70 0.17 |
07:30:00 20.11.2024 |
-53.00 -11.76 |
-57.80 -12.69 |
-91.50 -18.70 |
||
|
Hitachi Construction Machinery JP3787000003 |
3’371.00 3’396.00 |
0.00 0.00 |
-25.00 -0.74 |
07:30:00 20.11.2024 |
-131.00 -3.73 |
-1’046.00 -23.62 |
-741.00 -17.97 |
||
|
Hitachi JP3788600009 |
3’816.00 3’867.00 |
0.00 0.00 |
-51.00 -1.32 |
07:30:00 20.11.2024 |
325.00 9.15 |
986.00 34.13 |
1’795.00 86.30 |
||
|
Hitachi Zosen JP3789000001 |
940.00 941.00 |
0.00 0.00 |
-1.00 -0.11 |
07:30:00 20.11.2024 |
30.00 3.26 |
-169.00 -15.10 |
77.00 8.82 |
||
|
Honda Motor JP3854600008 |
1’364.50 1’394.50 |
0.00 0.00 |
-30.00 -2.15 |
07:30:00 20.11.2024 |
-206.00 -13.14 |
-365.50 -21.16 |
-264.50 -16.27 |
||
|
IHI JP3134800006 |
9’079.00 8’787.00 |
0.00 0.00 |
292.00 3.32 |
07:30:00 20.11.2024 |
3’060.00 53.52 |
4’786.00 119.92 |
5’891.00 204.12 |
||
|
Inpex Holdings JP3294460005 |
2’020.00 2’054.00 |
0.00 0.00 |
-34.00 -1.66 |
07:30:00 20.11.2024 |
-120.50 -5.58 |
-316.50 -13.43 |
-42.00 -2.02 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’240.00 2’281.00 |
0.00 0.00 |
-41.00 -1.80 |
07:30:00 20.11.2024 |
-119.00 -4.97 |
-515.50 -18.49 |
529.00 30.33 |
||
|
Isuzu Motors JP3137200006 |
1’973.00 1’998.00 |
0.00 0.00 |
-25.00 -1.25 |
07:30:00 20.11.2024 |
-112.50 -5.37 |
-38.50 -1.90 |
49.50 2.56 |
||
|
Itochu JP3143600009 |
7’697.00 7’789.00 |
0.00 0.00 |
-92.00 -1.18 |
07:30:00 20.11.2024 |
678.00 9.49 |
566.00 7.80 |
1’688.00 27.53 |
||
|
J. FRONT RETAILING JP3386380004 |
1’710.50 1’734.00 |
0.00 0.00 |
-23.50 -1.36 |
07:30:00 20.11.2024 |
226.50 15.28 |
273.00 19.01 |
281.50 19.72 |
||
|
Japan Tobacco JP3726800000 |
4’196.00 4’195.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 20.11.2024 |
53.00 1.29 |
-241.00 -5.46 |
395.00 10.46 |
||
|
JFE Holdings JP3386030005 |
1’747.50 1’768.50 |
0.00 0.00 |
-21.00 -1.19 |
07:30:00 20.11.2024 |
-198.50 -10.16 |
-535.00 -23.37 |
-484.50 -21.64 |
||
|
JGC JP3667600005 |
1’307.50 1’302.50 |
0.00 0.00 |
5.00 0.38 |
07:30:00 20.11.2024 |
-2.50 -0.20 |
-28.00 -2.15 |
-337.00 -20.91 |
||
|
JTEKT JP3292200007 |
1’070.00 1’073.50 |
0.00 0.00 |
-3.50 -0.33 |
07:30:00 20.11.2024 |
84.90 8.70 |
-109.50 -9.35 |
-308.00 -22.50 |
||
|
KAJIMA JP3210200006 |
2’695.00 2’715.50 |
0.00 0.00 |
-20.50 -0.75 |
07:30:00 20.11.2024 |
105.50 4.07 |
25.50 0.95 |
342.00 14.53 |
||
|
Kao JP3205800000 |
6’243.00 6’315.00 |
0.00 0.00 |
-72.00 -1.14 |
07:30:00 20.11.2024 |
-10.00 -0.16 |
-615.00 -8.86 |
737.00 13.18 |
||
|
Kawasaki Heavy Industries JP3224200000 |
6’411.00 6’290.00 |
0.00 0.00 |
121.00 1.92 |
07:30:00 20.11.2024 |
1’277.00 25.70 |
725.00 13.13 |
2’818.00 82.23 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’175.50 2’173.50 |
0.00 0.00 |
2.00 0.09 |
07:30:00 20.11.2024 |
51.50 2.43 |
-135.50 -5.87 |
576.83 36.13 |
||
|
KDDI JP3496400007 |
4’984.00 5’027.00 |
0.00 0.00 |
-43.00 -0.86 |
07:30:00 20.11.2024 |
341.00 7.28 |
691.00 15.95 |
372.00 8.00 |
||
|
Keio JP3277800003 |
4’082.00 4’197.00 |
0.00 0.00 |
-115.00 -2.74 |
07:30:00 20.11.2024 |
677.00 19.35 |
333.00 8.67 |
56.00 1.36 |
||
|
Keisei Electric Railway JP3278600006 |
3’899.00 4’047.00 |
0.00 0.00 |
-148.00 -3.66 |
07:30:00 20.11.2024 |
-221.00 -5.18 |
-1’772.00 -30.45 |
-2’245.00 -35.67 |
||
|
Kikkoman JP3240400006 |
1’677.00 1’693.50 |
0.00 0.00 |
-16.50 -0.97 |
07:30:00 20.11.2024 |
4.00 0.24 |
-115.50 -6.39 |
-206.00 -10.85 |
||
|
Kirin Holdings JP3258000003 |
2’100.50 2’100.00 |
0.00 0.00 |
0.50 0.02 |
07:30:00 20.11.2024 |
30.00 1.44 |
-126.50 -5.65 |
-68.50 -3.14 |
||
|
Kobe Steel JP3289800009 |
1’620.50 1’642.00 |
0.00 0.00 |
-21.50 -1.31 |
07:30:00 20.11.2024 |
-103.50 -5.96 |
-278.00 -14.55 |
-129.50 -7.35 |
||
|
Komatsu JP3304200003 |
4’075.00 4’110.00 |
0.00 0.00 |
-35.00 -0.85 |
07:30:00 20.11.2024 |
-88.00 -2.12 |
-524.00 -11.40 |
255.00 6.68 |
||
|
Konami JP3300200007 |
14’500.00 14’450.00 |
0.00 0.00 |
50.00 0.35 |
07:30:00 20.11.2024 |
2’570.00 21.67 |
2’975.00 25.97 |
6’770.00 88.38 |
||
|
Konica Minolta Holdings JP3300600008 |
687.40 664.00 |
0.00 0.00 |
23.40 3.52 |
07:30:00 20.11.2024 |
291.50 73.72 |
220.00 47.12 |
217.90 46.46 |
||
|
Kubota JP3266400005 |
1’921.00 1’957.50 |
0.00 0.00 |
-36.50 -1.86 |
07:30:00 20.11.2024 |
-62.50 -3.10 |
-407.50 -17.25 |
-188.00 -8.77 |
||
|
Kuraray JP3269600007 |
1’965.50 1’970.00 |
0.00 0.00 |
-4.50 -0.23 |
07:30:00 20.11.2024 |
151.50 8.24 |
94.00 4.96 |
435.00 27.96 |
||
|
Kyocera JP3249600002 |
1’473.00 1’484.00 |
0.00 0.00 |
-11.00 -0.74 |
07:30:00 20.11.2024 |
-202.00 -12.02 |
-389.00 -20.82 |
-531.75 -26.45 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’528.00 2’557.50 |
0.00 0.00 |
-29.50 -1.15 |
07:30:00 20.11.2024 |
-515.00 -16.68 |
-39.50 -1.51 |
132.50 5.43 |
||
|
Marubeni JP3877600001 |
2’398.50 2’420.00 |
0.00 0.00 |
-21.50 -0.89 |
07:30:00 20.11.2024 |
-78.50 -3.18 |
-600.00 -20.05 |
12.00 0.50 |
||
|
MARUI GROUP JP3870400003 |
2’412.50 2’391.50 |
0.00 0.00 |
21.00 0.88 |
07:30:00 20.11.2024 |
41.50 1.78 |
45.00 1.93 |
114.00 5.04 |
||
|
Mazda Motor JP3868400007 |
1’006.00 1’031.50 |
0.00 0.00 |
-25.50 -2.47 |
07:30:00 20.11.2024 |
-204.00 -16.53 |
-543.00 -34.52 |
-756.50 -42.35 |
||
|
Meiji Holdings JP3918000005 |
3’317.00 3’293.00 |
0.00 0.00 |
24.00 0.73 |
07:30:00 20.11.2024 |
-154.00 -4.51 |
-184.00 -5.34 |
-151.00 -4.42 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
846.10 838.40 |
0.00 0.00 |
7.70 0.92 |
07:30:00 20.11.2024 |
-15.30 -1.80 |
19.00 2.33 |
-126.90 -13.20 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1’816.00 1’843.50 |
0.00 0.00 |
-27.50 -1.49 |
07:30:00 20.11.2024 |
267.00 17.30 |
257.00 16.54 |
546.50 43.24 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
6’690.00 6’499.00 |
0.00 0.00 |
191.00 2.94 |
07:30:00 20.11.2024 |
1’407.00 31.84 |
1’370.00 30.75 |
3’264.00 127.40 |
||
|
The Kansai Electric Power JP3228600007 |
1’886.00 1’924.50 |
0.00 0.00 |
-38.50 -2.00 |
07:30:00 20.11.2024 |
-487.00 -19.80 |
-488.00 -19.84 |
-3.00 -0.15 |
||
|
Yahoo Japan JP3933800009 |
414.10 410.50 |
0.00 0.00 |
3.60 0.88 |
07:30:00 20.11.2024 |
30.60 8.14 |
13.30 3.38 |
-15.20 -3.61 |
