Nikkei 225 998407 / XC0009692440
51’939.89
Pkt
822.63
Pkt
1.61 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’997.00 3’019.00 |
0.00 0.00 |
-22.00 -0.73 |
07:30:00 09.01.2026 |
156.00 5.26 |
954.50 44.00 |
608.00 24.17 |
||
|
Mitsubishi JP3898400001 |
3’782.00 3’739.00 |
0.00 0.00 |
43.00 1.15 |
07:30:00 09.01.2026 |
187.00 5.22 |
877.00 30.31 |
1’232.00 48.54 |
||
|
Mitsubishi Electric JP3902400005 |
4’735.00 4’711.00 |
0.00 0.00 |
24.00 0.51 |
07:30:00 09.01.2026 |
711.00 17.39 |
1’734.00 56.56 |
2’141.50 80.55 |
||
|
Mitsubishi Estate JP3899600005 |
3’998.00 3’958.00 |
0.00 0.00 |
40.00 1.01 |
07:30:00 09.01.2026 |
605.00 17.86 |
1’306.50 48.63 |
1’869.50 88.04 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’267.00 4’262.00 |
0.00 0.00 |
5.00 0.12 |
07:30:00 09.01.2026 |
-84.00 -1.98 |
784.00 23.20 |
1’932.50 86.64 |
||
|
Mitsubishi Materials JP3903000002 |
3’997.00 3’957.00 |
0.00 0.00 |
40.00 1.01 |
07:30:00 09.01.2026 |
1’014.50 34.16 |
1’714.00 75.51 |
1’561.00 64.42 |
||
|
Mitsubishi Motors JP3899800001 |
367.10 362.50 |
0.00 0.00 |
4.60 1.27 |
07:30:00 09.01.2026 |
-34.80 -8.56 |
-36.10 -8.85 |
-131.20 -26.09 |
||
|
Mitsui JP3893600001 |
4’799.00 4’780.00 |
0.00 0.00 |
19.00 0.40 |
07:30:00 09.01.2026 |
1’035.00 27.53 |
1’768.00 58.43 |
1’575.00 48.93 |
||
|
Mitsui Chemicals JP3888300005 |
2’045.50 2’028.00 |
0.00 0.00 |
17.50 0.86 |
07:30:00 09.01.2026 |
222.00 11.96 |
401.00 23.90 |
403.00 24.05 |
||
|
Mitsui Fudosan JP3893200000 |
1’857.00 1’849.50 |
0.00 0.00 |
7.50 0.41 |
07:30:00 09.01.2026 |
140.00 8.33 |
454.00 33.21 |
581.50 46.91 |
||
|
Mitsui Mining and Smelting JP3888400003 |
19’900.00 20’140.00 |
0.00 0.00 |
-240.00 -1.19 |
07:30:00 09.01.2026 |
5’580.00 40.77 |
14’147.00 276.42 |
14’430.00 298.45 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’895.00 4’849.00 |
0.00 0.00 |
46.00 0.95 |
07:30:00 09.01.2026 |
406.00 9.14 |
92.00 1.93 |
-828.00 -14.59 |
||
|
Mizuho Financial Group JP3885780001 |
6’195.00 6’060.00 |
0.00 0.00 |
135.00 2.23 |
07:30:00 09.01.2026 |
1’273.00 26.17 |
2’200.00 55.88 |
2’128.00 53.08 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’851.00 3’824.00 |
0.00 0.00 |
27.00 0.71 |
07:30:00 09.01.2026 |
440.00 13.07 |
706.00 22.77 |
505.00 15.30 |
||
|
NEC JP3733000008 |
5’612.00 5’642.00 |
0.00 0.00 |
-30.00 -0.53 |
07:30:00 09.01.2026 |
567.00 11.27 |
1’611.00 40.39 |
2’944.00 110.84 |
||
|
NGK Insulators JP3695200000 |
3’490.00 3’535.00 |
0.00 0.00 |
-45.00 -1.27 |
07:30:00 09.01.2026 |
926.50 36.44 |
1’677.00 93.58 |
1’488.00 75.11 |
||
|
NH Foods JP3743000006 |
6’752.00 6’704.00 |
0.00 0.00 |
48.00 0.72 |
07:30:00 09.01.2026 |
666.00 11.12 |
1’756.00 35.86 |
1’756.00 35.86 |
||
|
NICHIREI JP3665200006 |
1’827.00 1’822.00 |
0.00 0.00 |
5.00 0.27 |
07:30:00 09.01.2026 |
107.50 6.16 |
39.00 2.15 |
-146.50 -7.32 |
||
|
Nikon JP3657400002 |
1’787.50 1’783.00 |
0.00 0.00 |
4.50 0.25 |
07:30:00 09.01.2026 |
-100.50 -5.36 |
303.50 20.65 |
59.50 3.47 |
||
|
Nippon Electric Glass JP3733400000 |
6’105.00 6’164.00 |
0.00 0.00 |
-59.00 -0.96 |
07:30:00 09.01.2026 |
1’281.00 25.98 |
2’730.00 78.40 |
2’692.00 76.48 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
645.60 632.50 |
0.00 0.00 |
13.10 2.07 |
07:30:00 09.01.2026 |
35.40 5.77 |
97.20 17.60 |
22.60 3.61 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’125.50 1’140.50 |
0.00 0.00 |
-15.00 -1.32 |
07:30:00 09.01.2026 |
55.00 5.07 |
272.10 31.33 |
277.50 32.16 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
159.10 157.80 |
0.00 0.00 |
1.30 0.82 |
07:30:00 09.01.2026 |
5.40 3.51 |
3.60 2.31 |
2.80 1.79 |
||
|
Nippon Yusen K.K JP3753000003 |
5’274.00 5’232.00 |
0.00 0.00 |
42.00 0.80 |
07:30:00 09.01.2026 |
126.00 2.46 |
143.00 2.80 |
-92.00 -1.72 |
||
|
Nissan Chemical Industries JP3670800006 |
5’405.00 5’421.00 |
0.00 0.00 |
-16.00 -0.30 |
07:30:00 09.01.2026 |
58.00 1.07 |
1’219.00 28.64 |
611.00 12.56 |
||
|
Nissan Motor JP3672400003 |
408.00 398.20 |
0.00 0.00 |
9.80 2.46 |
07:30:00 09.01.2026 |
19.20 5.12 |
78.90 25.01 |
-73.00 -15.62 |
||
|
Nisshin Seifun Group JP3676800000 |
1’915.50 1’920.50 |
0.00 0.00 |
-5.00 -0.26 |
07:30:00 09.01.2026 |
105.50 5.83 |
211.50 12.42 |
116.50 6.48 |
||
|
Nitto Denko JP3684000007 |
3’630.00 3’617.00 |
0.00 0.00 |
13.00 0.36 |
07:30:00 09.01.2026 |
-260.00 -6.57 |
989.00 36.53 |
1’014.50 37.83 |
||
|
Nomura Holdings JP3762600009 |
1’407.50 1’385.50 |
0.00 0.00 |
22.00 1.59 |
07:30:00 09.01.2026 |
313.00 28.64 |
488.40 53.23 |
493.20 54.03 |
||
|
NSK JP3720800006 |
1’047.00 1’035.50 |
0.00 0.00 |
11.50 1.11 |
07:30:00 09.01.2026 |
272.30 35.63 |
351.50 51.31 |
358.20 52.81 |
||
|
NTN JP3165600002 |
370.60 366.90 |
0.00 0.00 |
3.70 1.01 |
07:30:00 09.01.2026 |
31.60 9.24 |
141.00 60.59 |
123.90 49.60 |
||
|
OBAYASHI JP3190000004 |
3’420.00 3’340.00 |
0.00 0.00 |
80.00 2.40 |
07:30:00 09.01.2026 |
863.50 35.57 |
1’134.00 52.57 |
1’226.50 59.41 |
||
|
Odakyu Electric Railway JP3196000008 |
1’710.00 1’702.50 |
0.00 0.00 |
7.50 0.44 |
07:30:00 09.01.2026 |
88.50 5.37 |
61.00 3.64 |
290.50 20.10 |
||
|
Oji Holdings Corporation JP3174410005 |
894.50 891.00 |
0.00 0.00 |
3.50 0.39 |
07:30:00 09.01.2026 |
96.30 12.06 |
146.70 19.61 |
293.30 48.78 |
||
|
Okuma JP3172100004 |
3’795.00 3’710.00 |
0.00 0.00 |
85.00 2.29 |
07:30:00 09.01.2026 |
285.00 8.20 |
65.00 1.76 |
380.00 11.24 |
||
|
Olympus JP3201200007 |
2’085.50 2’087.50 |
0.00 0.00 |
-2.00 -0.10 |
07:30:00 09.01.2026 |
215.50 11.48 |
432.00 26.01 |
-311.50 -12.95 |
||
|
Osaka Gas JP3180400008 |
5’450.00 5’415.00 |
0.00 0.00 |
35.00 0.65 |
07:30:00 09.01.2026 |
1’003.00 23.23 |
1’616.00 43.63 |
1’969.00 58.76 |
||
|
Otsuka Holdings JP3188220002 |
9’090.00 9’205.00 |
0.00 0.00 |
-115.00 -1.25 |
07:30:00 09.01.2026 |
532.00 6.33 |
2’309.00 34.87 |
522.00 6.21 |
||
|
Panasonic JP3866800000 |
2’040.00 2’008.00 |
0.00 0.00 |
32.00 1.59 |
07:30:00 09.01.2026 |
297.50 16.87 |
598.00 40.87 |
459.00 28.65 |
||
|
Rakuten JP3967200001 |
1’001.50 983.00 |
0.00 0.00 |
18.50 1.88 |
07:30:00 09.01.2026 |
31.40 3.22 |
229.00 29.42 |
87.40 9.50 |
