Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
4’805.00 5’246.00 |
0.00 0.00 |
-441.00 -8.41 |
08:30:00 26.06.2026 |
2’190.00 80.16 |
1’744.00 54.88 |
2’936.50 147.90 |
||
|
Mitsubishi JP3898400001 |
4’403.00 4’400.00 |
0.00 0.00 |
3.00 0.07 |
08:30:00 26.06.2026 |
-1’026.00 -18.47 |
1’007.00 28.58 |
1’759.00 63.48 |
||
|
Mitsubishi Electric JP3902400005 |
5’858.00 5’986.00 |
0.00 0.00 |
-128.00 -2.14 |
08:30:00 26.06.2026 |
443.00 8.00 |
1’377.00 29.90 |
2’914.00 94.98 |
||
|
Mitsubishi Estate JP3899600005 |
4’101.00 3’984.00 |
0.00 0.00 |
117.00 2.94 |
08:30:00 26.06.2026 |
-692.00 -15.18 |
-2.00 -0.05 |
1’214.50 45.79 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’567.00 3’618.00 |
0.00 0.00 |
-51.00 -1.41 |
08:30:00 26.06.2026 |
-804.00 -17.68 |
-129.00 -3.33 |
308.00 8.97 |
||
|
Mitsubishi Materials JP3903000002 |
4’363.00 4’424.00 |
0.00 0.00 |
-61.00 -1.38 |
08:30:00 26.06.2026 |
-626.00 -12.07 |
886.00 24.12 |
2’369.00 108.17 |
||
|
Mitsubishi Motors JP3899800001 |
313.80 309.40 |
0.00 0.00 |
4.40 1.42 |
08:30:00 26.06.2026 |
-35.40 -10.28 |
-64.00 -17.16 |
-89.20 -22.40 |
||
|
Mitsui JP3893600001 |
4’508.00 4’446.00 |
0.00 0.00 |
62.00 1.39 |
08:30:00 26.06.2026 |
-1’657.00 -26.50 |
26.00 0.57 |
1’730.00 60.36 |
||
|
Mitsui Chemicals JP3888300005 |
2’156.50 2’187.00 |
0.00 0.00 |
-30.50 -1.39 |
08:30:00 26.06.2026 |
222.00 11.53 |
171.00 8.65 |
517.50 31.76 |
||
|
Mitsui Fudosan JP3893200000 |
1’480.00 1’475.00 |
0.00 0.00 |
5.00 0.34 |
08:30:00 26.06.2026 |
-289.00 -16.49 |
-324.00 -18.12 |
90.00 6.55 |
||
|
Mitsui Mining and Smelting JP3888400003 |
42’390.00 46’390.00 |
0.00 0.00 |
-4’000.00 -8.62 |
08:30:00 26.06.2026 |
14’410.00 45.56 |
28’180.00 157.78 |
41’328.00 877.08 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’219.00 5’255.00 |
0.00 0.00 |
-36.00 -0.69 |
08:30:00 26.06.2026 |
-1’162.00 -17.79 |
800.00 17.51 |
608.00 12.77 |
||
|
Mizuho Financial Group JP3885780001 |
7’794.00 7’725.00 |
0.00 0.00 |
69.00 0.89 |
08:30:00 26.06.2026 |
1’301.00 20.26 |
2’024.00 35.52 |
3’746.00 94.22 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’241.00 4’252.00 |
0.00 0.00 |
-11.00 -0.26 |
08:30:00 26.06.2026 |
236.00 5.60 |
803.00 22.02 |
1’271.00 39.98 |
||
|
NEC JP3733000008 |
3’795.00 3’757.00 |
0.00 0.00 |
38.00 1.01 |
08:30:00 26.06.2026 |
-204.00 -5.05 |
-1’584.00 -29.21 |
-251.00 -6.14 |
||
|
NGK Insulators JP3695200000 |
7’509.00 7’853.00 |
0.00 0.00 |
-344.00 -4.38 |
08:30:00 26.06.2026 |
3’316.00 79.67 |
4’100.00 121.37 |
5’705.50 321.89 |
||
|
NH Foods JP3743000006 |
6’091.00 5’979.00 |
0.00 0.00 |
112.00 1.87 |
08:30:00 26.06.2026 |
-917.00 -13.28 |
-543.00 -8.31 |
1’040.00 21.01 |
||
|
NICHIREI JP3665200006 |
2’190.00 2’148.00 |
0.00 0.00 |
42.00 1.96 |
08:30:00 26.06.2026 |
141.50 7.23 |
228.50 12.22 |
219.50 11.68 |
||
|
Nikon JP3657400002 |
2’190.50 2’269.50 |
0.00 0.00 |
-79.00 -3.48 |
08:30:00 26.06.2026 |
207.50 10.60 |
433.00 24.99 |
736.00 51.49 |
||
|
Nippon Electric Glass JP3733400000 |
6’470.00 6’697.00 |
0.00 0.00 |
-227.00 -3.39 |
08:30:00 26.06.2026 |
124.00 1.94 |
327.00 5.29 |
3’087.00 90.18 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
543.30 547.00 |
0.00 0.00 |
-3.70 -0.68 |
08:30:00 26.06.2026 |
-47.40 -7.97 |
-82.80 -13.14 |
7.60 1.41 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’287.00 1’271.50 |
0.00 0.00 |
15.50 1.22 |
08:30:00 26.06.2026 |
-109.50 -7.99 |
97.50 8.38 |
399.80 46.42 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
144.30 143.80 |
0.00 0.00 |
0.50 0.35 |
08:30:00 26.06.2026 |
-12.40 -7.87 |
-11.60 -7.40 |
-4.80 -3.20 |
||
|
Nippon Yusen K.K JP3753000003 |
5’265.00 5’271.00 |
0.00 0.00 |
-6.00 -0.11 |
08:30:00 26.06.2026 |
-377.00 -6.58 |
359.00 7.19 |
336.00 6.70 |
||
|
Nissan Chemical Industries JP3670800006 |
8’381.00 8’534.00 |
0.00 0.00 |
-153.00 -1.79 |
08:30:00 26.06.2026 |
2’138.00 35.02 |
2’788.00 51.11 |
3’941.00 91.61 |
||
|
Nissan Motor JP3672400003 |
300.00 302.00 |
0.00 0.00 |
-2.00 -0.66 |
08:30:00 26.06.2026 |
-47.40 -13.61 |
-82.70 -21.55 |
-36.60 -10.84 |
||
|
Nisshin Seifun Group JP3676800000 |
1’994.50 1’960.00 |
0.00 0.00 |
34.50 1.76 |
08:30:00 26.06.2026 |
-131.50 -6.33 |
18.50 0.96 |
240.50 14.11 |
||
|
Nitto Denko JP3684000007 |
3’152.00 3’213.00 |
0.00 0.00 |
-61.00 -1.90 |
08:30:00 26.06.2026 |
-62.00 -1.93 |
-597.00 -15.94 |
559.50 21.61 |
||
|
Nomura Holdings JP3762600009 |
1’423.50 1’413.50 |
0.00 0.00 |
10.00 0.71 |
08:30:00 26.06.2026 |
132.50 10.40 |
104.00 7.98 |
508.20 56.54 |
||
|
NSK JP3720800006 |
1’161.00 1’195.50 |
0.00 0.00 |
-34.50 -2.89 |
08:30:00 26.06.2026 |
-0.50 -0.04 |
212.50 21.93 |
523.40 79.53 |
||
|
NTN JP3165600002 |
404.50 421.00 |
0.00 0.00 |
-16.50 -3.92 |
08:30:00 26.06.2026 |
94.10 27.81 |
71.20 19.71 |
213.80 97.76 |
||
|
OBAYASHI JP3190000004 |
3’202.00 3’117.00 |
0.00 0.00 |
85.00 2.73 |
08:30:00 26.06.2026 |
-732.00 -18.71 |
-122.00 -3.69 |
1’000.00 45.85 |
||
|
Odakyu Electric Railway JP3196000008 |
1’657.50 1’657.00 |
0.00 0.00 |
0.50 0.03 |
08:30:00 26.06.2026 |
4.00 0.24 |
-72.00 -4.19 |
-35.00 -2.08 |
||
|
Oji Holdings Corporation JP3174410005 |
789.40 781.50 |
0.00 0.00 |
7.90 1.01 |
08:30:00 26.06.2026 |
-97.50 -11.17 |
-85.90 -9.98 |
69.90 9.91 |
||
|
Okuma JP3172100004 |
4’465.00 4’520.00 |
0.00 0.00 |
-55.00 -1.22 |
08:30:00 26.06.2026 |
665.00 17.45 |
850.00 23.45 |
860.00 23.79 |
||
|
Olympus JP3201200007 |
1’684.00 1’635.50 |
0.00 0.00 |
48.50 2.97 |
08:30:00 26.06.2026 |
209.00 14.56 |
-336.00 -16.97 |
-47.00 -2.78 |
||
|
Osaka Gas JP3180400008 |
5’378.00 5’359.00 |
0.00 0.00 |
19.00 0.35 |
08:30:00 26.06.2026 |
-992.00 -15.49 |
12.00 0.22 |
1’802.00 49.92 |
||
|
Otsuka Holdings JP3188220002 |
10’895.00 10’840.00 |
0.00 0.00 |
55.00 0.51 |
08:30:00 26.06.2026 |
-100.00 -0.91 |
1’759.00 19.31 |
3’798.00 53.70 |
||
|
Panasonic JP3866800000 |
4’540.00 4’610.00 |
0.00 0.00 |
-70.00 -1.52 |
08:30:00 26.06.2026 |
1’824.00 69.35 |
2’349.00 111.59 |
2’941.50 194.48 |
||
|
Rakuten JP3967200001 |
690.20 699.10 |
0.00 0.00 |
-8.90 -1.27 |
08:30:00 26.06.2026 |
-53.50 -7.12 |
-345.40 -33.12 |
-80.20 -10.31 |
