Nikkei 225 998407 / XC0009692440
50’883.68
Pkt
671.41
Pkt
1.34 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’114.00 3’098.00 |
0.00 0.00 |
16.00 0.52 |
07:30:00 06.11.2025 |
676.00 28.40 |
912.00 42.54 |
377.00 14.07 |
||
|
Mitsubishi JP3898400001 |
3’639.00 3’572.00 |
0.00 0.00 |
67.00 1.88 |
07:30:00 06.11.2025 |
725.50 24.29 |
1’071.50 40.58 |
965.50 35.15 |
||
|
Mitsubishi Electric JP3902400005 |
4’374.00 4’240.00 |
0.00 0.00 |
134.00 3.16 |
07:30:00 06.11.2025 |
872.00 25.31 |
1’506.50 53.60 |
1’591.00 58.36 |
||
|
Mitsubishi Estate JP3899600005 |
3’370.00 3’289.00 |
0.00 0.00 |
81.00 2.46 |
07:30:00 06.11.2025 |
368.00 12.71 |
685.50 26.59 |
997.50 44.01 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’618.00 4’455.00 |
0.00 0.00 |
163.00 3.66 |
07:30:00 06.11.2025 |
1’107.00 31.22 |
1’861.50 66.68 |
2’539.50 120.16 |
||
|
Mitsubishi Materials JP3903000002 |
2’876.00 2’875.00 |
0.00 0.00 |
1.00 0.03 |
07:30:00 06.11.2025 |
632.00 27.03 |
723.00 32.18 |
476.50 19.11 |
||
|
Mitsubishi Motors JP3899800001 |
357.50 367.00 |
0.00 0.00 |
-9.50 -2.59 |
07:30:00 06.11.2025 |
-19.90 -5.01 |
-21.50 -5.39 |
-82.30 -17.91 |
||
|
Mitsui JP3893600001 |
4’057.00 3’933.00 |
0.00 0.00 |
124.00 3.15 |
07:30:00 06.11.2025 |
695.00 22.37 |
1’019.50 36.64 |
648.00 20.55 |
||
|
Mitsui Chemicals JP3888300005 |
3’590.00 3’610.00 |
0.00 0.00 |
-20.00 -0.55 |
07:30:00 06.11.2025 |
300.00 8.96 |
476.00 15.01 |
168.00 4.83 |
||
|
Mitsui Fudosan JP3893200000 |
1’634.00 1’597.50 |
0.00 0.00 |
36.50 2.28 |
07:30:00 06.11.2025 |
193.00 13.70 |
145.50 9.99 |
286.50 21.79 |
||
|
Mitsui Mining and Smelting JP3888400003 |
16’505.00 15’340.00 |
0.00 0.00 |
1’165.00 7.59 |
07:30:00 06.11.2025 |
9’153.00 138.53 |
11’878.00 305.98 |
11’048.00 234.47 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’396.00 4’403.00 |
0.00 0.00 |
-7.00 -0.16 |
07:30:00 06.11.2025 |
-299.00 -6.12 |
-16.00 -0.35 |
-596.00 -11.51 |
||
|
Mizuho Financial Group JP3885780001 |
5’129.00 5’022.00 |
0.00 0.00 |
107.00 2.13 |
07:30:00 06.11.2025 |
851.00 19.80 |
1’712.00 49.81 |
1’939.00 60.40 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’192.00 3’142.00 |
0.00 0.00 |
50.00 1.59 |
07:30:00 06.11.2025 |
-24.00 -0.75 |
-57.00 -1.76 |
-169.00 -5.04 |
||
|
NEC JP3733000008 |
5’597.00 5’647.00 |
0.00 0.00 |
-50.00 -0.89 |
07:30:00 06.11.2025 |
1’147.00 25.65 |
2’123.00 60.74 |
3’087.00 121.97 |
||
|
NGK Insulators JP3695200000 |
2’916.00 2’790.00 |
0.00 0.00 |
126.00 4.52 |
07:30:00 06.11.2025 |
578.00 28.50 |
807.50 44.90 |
650.00 33.23 |
||
|
NH Foods JP3743000006 |
6’428.00 6’437.00 |
0.00 0.00 |
-9.00 -0.14 |
07:30:00 06.11.2025 |
547.00 10.66 |
218.00 3.99 |
410.00 7.78 |
||
|
NICHIREI JP3665200006 |
1’824.00 1’841.00 |
0.00 0.00 |
-17.00 -0.92 |
07:30:00 06.11.2025 |
-11.50 -0.63 |
-115.00 -5.94 |
-300.50 -14.16 |
||
|
Nikon JP3657400002 |
1’800.00 1’801.00 |
0.00 0.00 |
-1.00 -0.06 |
07:30:00 06.11.2025 |
349.00 24.02 |
397.50 28.30 |
2.00 0.11 |
||
|
Nippon Electric Glass JP3733400000 |
5’517.00 5’371.00 |
0.00 0.00 |
146.00 2.72 |
07:30:00 06.11.2025 |
1’161.00 28.74 |
1’797.00 52.81 |
1’839.00 54.72 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
593.50 613.60 |
0.00 0.00 |
-20.10 -3.28 |
07:30:00 06.11.2025 |
60.80 10.56 |
37.30 6.23 |
25.70 4.21 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’124.50 1’066.50 |
0.00 0.00 |
58.00 5.44 |
07:30:00 06.11.2025 |
181.40 20.37 |
209.70 24.32 |
134.00 14.29 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
150.70 150.20 |
0.00 0.00 |
0.50 0.33 |
07:30:00 06.11.2025 |
5.30 3.46 |
7.30 4.83 |
11.00 7.46 |
||
|
Nippon Yusen K.K JP3753000003 |
4’913.00 5’101.00 |
0.00 0.00 |
-188.00 -3.69 |
07:30:00 06.11.2025 |
100.00 1.91 |
669.00 14.35 |
265.00 5.23 |
||
|
Nissan Chemical Industries JP3670800006 |
5’045.00 5’115.00 |
0.00 0.00 |
-70.00 -1.37 |
07:30:00 06.11.2025 |
294.00 5.97 |
931.00 21.72 |
72.00 1.40 |
||
|
Nissan Motor JP3672400003 |
336.90 342.60 |
0.00 0.00 |
-5.70 -1.66 |
07:30:00 06.11.2025 |
26.60 8.14 |
7.10 2.05 |
-48.70 -12.11 |
||
|
Nisshin Seifun Group JP3676800000 |
1’768.00 1’774.00 |
0.00 0.00 |
-6.00 -0.34 |
07:30:00 06.11.2025 |
3.50 0.20 |
-104.50 -5.66 |
-41.50 -2.33 |
||
|
Nitto Denko JP3684000007 |
3’796.00 3’796.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 06.11.2025 |
727.00 23.25 |
1’228.50 46.79 |
1’416.00 58.08 |
||
|
Nomura Holdings JP3762600009 |
1’088.00 1’055.50 |
0.00 0.00 |
32.50 3.08 |
07:30:00 06.11.2025 |
119.90 12.21 |
312.00 39.49 |
324.40 41.72 |
||
|
NSK JP3720800006 |
901.30 897.90 |
0.00 0.00 |
3.40 0.38 |
07:30:00 06.11.2025 |
67.70 9.51 |
151.50 24.13 |
98.90 14.53 |
||
|
NTN JP3165600002 |
360.20 356.50 |
0.00 0.00 |
3.70 1.04 |
07:30:00 06.11.2025 |
86.20 33.26 |
121.90 54.54 |
99.00 40.18 |
||
|
OBAYASHI JP3190000004 |
2’798.50 2’873.00 |
0.00 0.00 |
-74.50 -2.59 |
07:30:00 06.11.2025 |
315.00 13.71 |
399.50 18.06 |
732.50 38.97 |
||
|
Odakyu Electric Railway JP3196000008 |
1’615.00 1’639.00 |
0.00 0.00 |
-24.00 -1.46 |
07:30:00 06.11.2025 |
-44.00 -2.63 |
29.00 1.81 |
25.00 1.56 |
||
|
Oji Holdings Corporation JP3174410005 |
782.50 776.10 |
0.00 0.00 |
6.40 0.82 |
07:30:00 06.11.2025 |
46.50 6.35 |
117.70 17.81 |
213.00 37.67 |
||
|
Okuma JP3172100004 |
3’420.00 3’400.00 |
0.00 0.00 |
20.00 0.59 |
07:30:00 06.11.2025 |
-620.00 -15.25 |
155.00 4.71 |
315.00 10.06 |
||
|
Olympus JP3201200007 |
1’839.50 1’855.00 |
0.00 0.00 |
-15.50 -0.84 |
07:30:00 06.11.2025 |
108.50 6.06 |
-61.50 -3.14 |
-765.00 -28.71 |
||
|
Osaka Gas JP3180400008 |
4’874.00 4’780.00 |
0.00 0.00 |
94.00 1.97 |
07:30:00 06.11.2025 |
928.00 23.67 |
1’214.00 33.41 |
1’671.00 52.60 |
||
|
Otsuka Holdings JP3188220002 |
8’511.00 8’438.00 |
0.00 0.00 |
73.00 0.87 |
07:30:00 06.11.2025 |
1’010.00 13.72 |
677.00 8.80 |
-833.00 -9.05 |
||
|
Panasonic JP3866800000 |
1’715.00 1’703.00 |
0.00 0.00 |
12.00 0.70 |
07:30:00 06.11.2025 |
344.00 23.65 |
111.50 6.61 |
455.00 33.87 |
