Nikkei 225 998407 / XC0009692440
59’917.46
Pkt
-619.90
Pkt
-1.02 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’059.00 3’073.00 |
0.00 0.00 |
-14.00 -0.46 |
08:30:00 28.04.2026 |
-164.00 -5.05 |
-12.00 -0.39 |
978.50 46.43 |
||
|
Mitsubishi JP3898400001 |
4’913.00 4’810.00 |
0.00 0.00 |
103.00 2.14 |
08:30:00 28.04.2026 |
942.00 23.50 |
1’178.00 31.23 |
2’272.00 84.84 |
||
|
Mitsubishi Electric JP3902400005 |
6’078.00 6’048.00 |
0.00 0.00 |
30.00 0.50 |
08:30:00 28.04.2026 |
1’113.00 22.78 |
1’909.00 46.67 |
3’352.50 126.68 |
||
|
Mitsubishi Estate JP3899600005 |
4’496.00 4’423.00 |
0.00 0.00 |
73.00 1.65 |
08:30:00 28.04.2026 |
592.00 15.26 |
1’094.00 32.40 |
2’015.00 82.04 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’797.00 4’689.00 |
0.00 0.00 |
108.00 2.30 |
08:30:00 28.04.2026 |
188.00 4.13 |
259.00 5.78 |
1’989.00 72.35 |
||
|
Mitsubishi Materials JP3903000002 |
5’215.00 5’157.00 |
0.00 0.00 |
58.00 1.12 |
08:30:00 28.04.2026 |
794.00 17.77 |
2’220.00 73.00 |
3’001.00 132.79 |
||
|
Mitsubishi Motors JP3899800001 |
319.00 313.00 |
0.00 0.00 |
6.00 1.92 |
08:30:00 28.04.2026 |
-57.80 -15.63 |
-100.50 -24.36 |
-85.90 -21.58 |
||
|
Mitsui JP3893600001 |
5’820.00 5’690.00 |
0.00 0.00 |
130.00 2.28 |
08:30:00 28.04.2026 |
768.00 15.31 |
1’927.00 49.96 |
2’964.00 105.11 |
||
|
Mitsui Chemicals JP3888300005 |
1’917.00 1’905.50 |
0.00 0.00 |
11.50 0.60 |
08:30:00 28.04.2026 |
-361.50 -16.06 |
-2.00 -0.11 |
334.50 21.51 |
||
|
Mitsui Fudosan JP3893200000 |
1’711.00 1’701.00 |
0.00 0.00 |
10.00 0.59 |
08:30:00 28.04.2026 |
-35.00 -2.01 |
77.00 4.73 |
292.50 20.72 |
||
|
Mitsui Mining and Smelting JP3888400003 |
41’370.00 39’300.00 |
0.00 0.00 |
2’070.00 5.27 |
08:30:00 28.04.2026 |
16’760.00 76.53 |
23’810.00 160.34 |
34’784.00 897.42 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’965.00 5’773.00 |
0.00 0.00 |
192.00 3.33 |
08:30:00 28.04.2026 |
1’386.00 29.27 |
1’568.00 34.43 |
927.00 17.84 |
||
|
Mizuho Financial Group JP3885780001 |
6’936.00 6’598.00 |
0.00 0.00 |
338.00 5.12 |
08:30:00 28.04.2026 |
-155.00 -2.35 |
1’465.00 29.52 |
2’937.00 84.15 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’019.00 3’931.00 |
0.00 0.00 |
88.00 2.24 |
08:30:00 28.04.2026 |
27.00 0.69 |
653.00 19.83 |
759.00 23.82 |
||
|
NEC JP3733000008 |
4’444.00 4’625.00 |
0.00 0.00 |
-181.00 -3.91 |
08:30:00 28.04.2026 |
-1’174.00 -20.64 |
-648.00 -12.56 |
1’310.00 40.90 |
||
|
NGK Insulators JP3695200000 |
4’670.00 4’613.00 |
0.00 0.00 |
57.00 1.24 |
08:30:00 28.04.2026 |
642.00 16.96 |
1’797.00 68.30 |
2’682.50 153.68 |
||
|
NH Foods JP3743000006 |
6’568.00 6’483.00 |
0.00 0.00 |
85.00 1.31 |
08:30:00 28.04.2026 |
-407.00 -5.82 |
813.00 14.07 |
1’280.00 24.10 |
||
|
NICHIREI JP3665200006 |
1’897.00 1’879.00 |
0.00 0.00 |
18.00 0.96 |
08:30:00 28.04.2026 |
-26.50 -1.39 |
82.50 4.58 |
-10.00 -0.53 |
||
|
Nikon JP3657400002 |
1’705.50 1’680.00 |
0.00 0.00 |
25.50 1.52 |
08:30:00 28.04.2026 |
-275.50 -14.13 |
-208.00 -11.05 |
163.50 10.82 |
||
|
Nippon Electric Glass JP3733400000 |
8’186.00 8’196.00 |
0.00 0.00 |
-10.00 -0.12 |
08:30:00 28.04.2026 |
1’291.00 19.27 |
2’864.00 55.86 |
4’706.00 143.26 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
577.80 569.00 |
0.00 0.00 |
8.80 1.55 |
08:30:00 28.04.2026 |
-74.70 -11.53 |
-63.60 -9.99 |
-24.70 -4.13 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’236.50 1’214.00 |
0.00 0.00 |
22.50 1.85 |
08:30:00 28.04.2026 |
-74.50 -5.72 |
137.00 12.55 |
363.10 41.93 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
151.10 151.20 |
0.00 0.00 |
-0.10 -0.07 |
08:30:00 28.04.2026 |
-3.70 -2.38 |
-11.00 -6.77 |
3.90 2.64 |
||
|
Nippon Yusen K.K JP3753000003 |
5’662.00 5’580.00 |
0.00 0.00 |
82.00 1.47 |
08:30:00 28.04.2026 |
893.00 17.93 |
574.00 10.83 |
1’082.00 22.58 |
||
|
Nissan Chemical Industries JP3670800006 |
6’770.00 6’620.00 |
0.00 0.00 |
150.00 2.27 |
08:30:00 28.04.2026 |
1’326.00 24.86 |
1’264.00 23.42 |
2’497.00 59.98 |
||
|
Nissan Motor JP3672400003 |
362.50 351.00 |
0.00 0.00 |
11.50 3.28 |
08:30:00 28.04.2026 |
-23.90 -6.34 |
-33.70 -8.72 |
17.90 5.34 |
||
|
Nisshin Seifun Group JP3676800000 |
1’987.00 1’962.50 |
0.00 0.00 |
24.50 1.25 |
08:30:00 28.04.2026 |
-27.50 -1.38 |
153.00 8.42 |
141.00 7.71 |
||
|
Nitto Denko JP3684000007 |
3’003.00 3’302.00 |
0.00 0.00 |
-299.00 -9.06 |
08:30:00 28.04.2026 |
-285.00 -8.12 |
-844.00 -20.75 |
594.00 22.59 |
||
|
Nomura Holdings JP3762600009 |
1’274.00 1’230.50 |
0.00 0.00 |
43.50 3.54 |
08:30:00 28.04.2026 |
-79.00 -5.68 |
221.50 20.31 |
496.60 60.90 |
||
|
NSK JP3720800006 |
1’222.00 1’188.00 |
0.00 0.00 |
34.00 2.86 |
08:30:00 28.04.2026 |
81.50 7.55 |
353.90 43.85 |
546.80 89.03 |
||
|
NTN JP3165600002 |
351.40 344.30 |
0.00 0.00 |
7.10 2.06 |
08:30:00 28.04.2026 |
-34.40 -9.27 |
-18.80 -5.29 |
115.50 52.22 |
||
|
OBAYASHI JP3190000004 |
3’844.00 3’606.00 |
0.00 0.00 |
238.00 6.60 |
08:30:00 28.04.2026 |
25.00 0.70 |
968.00 36.82 |
1’463.50 68.60 |
||
|
Odakyu Electric Railway JP3196000008 |
1’604.00 1’598.00 |
0.00 0.00 |
6.00 0.38 |
08:30:00 28.04.2026 |
-87.00 -5.20 |
-63.00 -3.82 |
12.00 0.76 |
||
|
Oji Holdings Corporation JP3174410005 |
825.80 815.20 |
0.00 0.00 |
10.60 1.30 |
08:30:00 28.04.2026 |
-89.80 -9.85 |
1.80 0.22 |
152.10 22.70 |
||
|
Okuma JP3172100004 |
4’450.00 4’395.00 |
0.00 0.00 |
55.00 1.25 |
08:30:00 28.04.2026 |
330.00 8.59 |
500.00 13.62 |
980.00 30.72 |
||
|
Olympus JP3201200007 |
1’564.00 1’555.50 |
0.00 0.00 |
8.50 0.55 |
08:30:00 28.04.2026 |
-325.50 -17.56 |
-425.50 -21.78 |
-290.50 -15.97 |
||
|
Osaka Gas JP3180400008 |
5’949.00 5’804.00 |
0.00 0.00 |
145.00 2.50 |
08:30:00 28.04.2026 |
107.00 1.87 |
1’580.00 37.10 |
2’264.00 63.33 |
||
|
Otsuka Holdings JP3188220002 |
11’180.00 10’645.00 |
0.00 0.00 |
535.00 5.03 |
08:30:00 28.04.2026 |
1’666.00 18.22 |
2’451.00 29.32 |
4’058.00 60.10 |
||
|
Panasonic JP3866800000 |
3’061.00 3’103.00 |
0.00 0.00 |
-42.00 -1.35 |
08:30:00 28.04.2026 |
691.50 31.61 |
1’058.00 58.10 |
1’295.50 81.81 |
||
|
Rakuten JP3967200001 |
775.00 766.30 |
0.00 0.00 |
8.70 1.14 |
08:30:00 28.04.2026 |
-148.50 -16.07 |
-207.40 -21.11 |
-29.70 -3.69 |
