Nikkei 225 998407 / XC0009692440
39’986.33
Pkt
-501.06
Pkt
-1.24 %
01.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meiji Holdings JP3918000005 |
3’160.00 3’187.00 |
0.00 0.00 |
-27.00 -0.85 |
08:30:00 01.07.2025 |
-256.00 -7.53 |
-38.00 -1.19 |
-332.00 -9.55 |
||
|
Minebea JP3906000009 |
2’104.50 2’116.50 |
0.00 0.00 |
-12.00 -0.57 |
08:30:00 01.07.2025 |
-279.50 -12.04 |
-536.50 -20.80 |
-1’237.50 -37.73 |
||
|
Mitsubishi JP3898400001 |
2’887.00 2’888.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 01.07.2025 |
52.00 1.86 |
243.50 9.33 |
-245.00 -7.91 |
||
|
Mitsubishi Electric JP3902400005 |
3’142.00 3’111.00 |
0.00 0.00 |
31.00 1.00 |
08:30:00 01.07.2025 |
97.00 3.30 |
332.00 12.29 |
526.00 20.97 |
||
|
Mitsubishi Estate JP3899600005 |
2’713.00 2’703.00 |
0.00 0.00 |
10.00 0.37 |
08:30:00 01.07.2025 |
107.50 4.18 |
469.50 21.22 |
212.50 8.60 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’634.00 3’610.00 |
0.00 0.00 |
24.00 0.66 |
08:30:00 01.07.2025 |
880.00 32.98 |
1’278.00 56.30 |
1’838.00 107.49 |
||
|
Mitsubishi Materials JP3903000002 |
2’251.50 2’280.50 |
0.00 0.00 |
-29.00 -1.27 |
08:30:00 01.07.2025 |
-431.00 -16.29 |
-196.50 -8.15 |
-768.00 -25.75 |
||
|
Mitsubishi Motors JP3899800001 |
407.90 408.50 |
0.00 0.00 |
-0.60 -0.15 |
08:30:00 01.07.2025 |
-29.10 -6.83 |
-152.90 -27.79 |
-47.90 -10.76 |
||
|
Mitsui JP3893600001 |
2’925.00 2’947.00 |
0.00 0.00 |
-22.00 -0.75 |
08:30:00 01.07.2025 |
-154.50 -5.10 |
-448.50 -13.50 |
-754.50 -20.80 |
||
|
Mitsui Chemicals JP3888300005 |
3’322.00 3’335.00 |
0.00 0.00 |
-13.00 -0.39 |
08:30:00 01.07.2025 |
-288.00 -8.01 |
-171.00 -4.91 |
-1’097.00 -24.90 |
||
|
Mitsui Fudosan JP3893200000 |
1’399.00 1’395.00 |
0.00 0.00 |
4.00 0.29 |
08:30:00 01.07.2025 |
-39.50 -2.78 |
111.00 8.75 |
-73.50 -5.06 |
||
|
Mitsui Mining and Smelting JP3888400003 |
5’000.00 5’039.00 |
0.00 0.00 |
-39.00 -0.77 |
08:30:00 01.07.2025 |
62.00 1.31 |
110.00 2.36 |
-360.00 -7.01 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’803.00 4’820.00 |
0.00 0.00 |
-17.00 -0.35 |
08:30:00 01.07.2025 |
-669.00 -12.15 |
-570.00 -10.55 |
66.00 1.38 |
||
|
Mizuho Financial Group JP3885780001 |
4’019.00 3’993.00 |
0.00 0.00 |
26.00 0.65 |
08:30:00 01.07.2025 |
-419.00 -9.49 |
103.00 2.65 |
697.00 21.13 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’191.00 3’230.00 |
0.00 0.00 |
-39.00 -1.21 |
08:30:00 01.07.2025 |
-315.00 -8.95 |
-272.00 -7.82 |
-212.00 -6.20 |
||
|
NEC JP3733000008 |
4’174.00 4’219.00 |
0.00 0.00 |
-45.00 -1.07 |
08:30:00 01.07.2025 |
940.00 29.38 |
1’348.00 48.28 |
1’425.00 52.49 |
||
|
NGK Insulators JP3695200000 |
1’800.00 1’812.50 |
0.00 0.00 |
-12.50 -0.69 |
08:30:00 01.07.2025 |
-183.50 -9.33 |
-238.50 -11.79 |
-273.50 -13.29 |
||
|
NH Foods JP3743000006 |
5’001.00 4’992.00 |
0.00 0.00 |
9.00 0.18 |
08:30:00 01.07.2025 |
-133.00 -2.60 |
-94.00 -1.85 |
145.00 3.00 |
||
|
NICHIREI JP3665200006 |
1’882.00 1’885.00 |
0.00 0.00 |
-3.00 -0.16 |
08:30:00 01.07.2025 |
82.50 4.60 |
-208.00 -9.98 |
103.00 5.81 |
||
|
Nikon JP3657400002 |
1’465.00 1’480.00 |
0.00 0.00 |
-15.00 -1.01 |
08:30:00 01.07.2025 |
-162.00 -10.09 |
-208.00 -12.59 |
-177.50 -10.95 |
||
|
Nippon Electric Glass JP3733400000 |
3’415.00 3’426.00 |
0.00 0.00 |
-11.00 -0.32 |
08:30:00 01.07.2025 |
-105.00 -2.95 |
107.00 3.19 |
-230.00 -6.23 |
||
|
Nippon Paper Industries JP3721600009 |
1’032.00 1’038.00 |
0.00 0.00 |
-6.00 -0.58 |
08:30:00 01.07.2025 |
-40.00 -3.80 |
144.00 16.57 |
51.00 5.30 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’714.00 2’733.00 |
0.00 0.00 |
-19.00 -0.70 |
08:30:00 01.07.2025 |
-747.50 -21.73 |
-452.50 -14.39 |
-710.50 -20.88 |
||
|
Nippon Suisan Kaisha JP3718800000 |
877.00 875.70 |
0.00 0.00 |
1.30 0.15 |
08:30:00 01.07.2025 |
-61.20 -6.59 |
-32.40 -3.60 |
5.70 0.66 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
152.90 154.00 |
0.00 0.00 |
-1.10 -0.71 |
08:30:00 01.07.2025 |
-0.70 -0.47 |
-8.50 -5.39 |
-2.00 -1.32 |
||
|
Nippon Yusen K.K JP3753000003 |
5’137.00 5’188.00 |
0.00 0.00 |
-51.00 -0.98 |
08:30:00 01.07.2025 |
-169.00 -3.21 |
-120.00 -2.30 |
517.00 11.27 |
||
|
Nissan Chemical Industries JP3670800006 |
4’315.00 4’401.00 |
0.00 0.00 |
-86.00 -1.95 |
08:30:00 01.07.2025 |
-293.00 -6.34 |
-629.00 -12.69 |
-663.00 -13.29 |
||
|
Nissan Motor JP3672400003 |
341.80 350.20 |
0.00 0.00 |
-8.40 -2.40 |
08:30:00 01.07.2025 |
-69.50 -16.93 |
-168.10 -33.01 |
-205.60 -37.61 |
||
|
Nisshin Seifun Group JP3676800000 |
1’721.50 1’722.50 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 01.07.2025 |
-61.50 -3.47 |
-131.50 -7.13 |
-142.00 -7.65 |
||
|
Nitto Denko JP3684000007 |
2’752.50 2’791.50 |
0.00 0.00 |
-39.00 -1.40 |
08:30:00 01.07.2025 |
-233.50 -7.98 |
-8.50 -0.31 |
149.50 5.88 |
||
|
Nomura Holdings JP3762600009 |
936.90 952.00 |
0.00 0.00 |
-15.10 -1.59 |
08:30:00 01.07.2025 |
-104.90 -10.40 |
-32.40 -3.46 |
-10.40 -1.14 |
||
|
NSK JP3720800006 |
678.30 678.50 |
0.00 0.00 |
-0.20 -0.03 |
08:30:00 01.07.2025 |
-19.50 -2.84 |
-18.50 -2.70 |
-121.10 -15.38 |
||
|
NTN JP3165600002 |
229.70 227.70 |
0.00 0.00 |
2.00 0.88 |
08:30:00 01.07.2025 |
-39.10 -15.04 |
-34.00 -13.34 |
-95.90 -30.28 |
||
|
NTT DATA JP3165700000 |
3’990.00 3’999.00 |
0.00 0.00 |
-9.00 -0.23 |
08:30:00 01.07.2025 |
1’209.50 43.69 |
912.00 29.75 |
1’617.50 68.52 |
||
|
OBAYASHI JP3190000004 |
2’163.50 2’185.50 |
0.00 0.00 |
-22.00 -1.01 |
08:30:00 01.07.2025 |
116.50 5.63 |
87.00 4.14 |
286.50 15.07 |
||
|
Odakyu Electric Railway JP3196000008 |
1’654.00 1’686.00 |
0.00 0.00 |
-32.00 -1.90 |
08:30:00 01.07.2025 |
152.00 9.87 |
243.50 16.80 |
144.00 9.30 |
||
|
Oji Holdings Corporation JP3174410005 |
728.80 725.80 |
0.00 0.00 |
3.00 0.41 |
08:30:00 01.07.2025 |
51.40 7.83 |
104.30 17.28 |
78.10 12.40 |
||
|
Okuma JP3172100004 |
3’765.00 3’670.00 |
0.00 0.00 |
95.00 2.59 |
08:30:00 01.07.2025 |
-50.00 -1.36 |
265.00 7.91 |
23.00 0.64 |
||
|
Olympus JP3201200007 |
1’706.50 1’715.00 |
0.00 0.00 |
-8.50 -0.50 |
08:30:00 01.07.2025 |
-357.00 -17.69 |
-723.50 -30.34 |
-935.50 -36.03 |
||
|
Osaka Gas JP3180400008 |
3’714.00 3’693.00 |
0.00 0.00 |
21.00 0.57 |
08:30:00 01.07.2025 |
106.00 3.02 |
162.00 4.68 |
127.00 3.64 |
