Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’455.00 3’445.00 |
0.00 0.00 |
10.00 0.29 |
08:30:00 18.09.2026 |
-1’259.00 -26.69 |
748.00 27.59 |
725.00 26.52 |
||
|
Mitsubishi JP3898400001 |
4’947.00 4’979.00 |
0.00 0.00 |
-32.00 -0.64 |
08:30:00 18.09.2026 |
334.00 7.25 |
-353.00 -6.66 |
1’484.00 42.89 |
||
|
Mitsubishi Electric JP3902400005 |
5’126.00 5’164.00 |
0.00 0.00 |
-38.00 -0.74 |
08:30:00 18.09.2026 |
-703.00 -11.99 |
-299.00 -5.48 |
1’416.00 37.82 |
||
|
Mitsubishi Estate JP3899600005 |
3’613.00 3’678.00 |
0.00 0.00 |
-65.00 -1.77 |
08:30:00 18.09.2026 |
-546.00 -13.15 |
-1’105.00 -23.46 |
248.00 7.39 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’879.00 3’887.00 |
0.00 0.00 |
-8.00 -0.21 |
08:30:00 18.09.2026 |
-123.00 -3.19 |
-1’144.00 -23.44 |
34.00 0.92 |
||
|
Mitsubishi Materials JP3903000002 |
5’194.00 5’019.00 |
0.00 0.00 |
175.00 3.49 |
08:30:00 18.09.2026 |
150.00 3.07 |
129.00 2.63 |
2’425.00 93.02 |
||
|
Mitsubishi Motors JP3899800001 |
368.60 374.00 |
0.00 0.00 |
-5.40 -1.44 |
08:30:00 18.09.2026 |
34.60 10.46 |
4.30 1.19 |
-52.50 -12.56 |
||
|
Mitsui JP3893600001 |
5’161.00 5’224.00 |
0.00 0.00 |
-63.00 -1.21 |
08:30:00 18.09.2026 |
455.00 9.64 |
-1’031.00 -16.62 |
1’531.00 42.03 |
||
|
Mitsui Chemicals JP3888300005 |
2’186.00 2’229.00 |
0.00 0.00 |
-43.00 -1.93 |
08:30:00 18.09.2026 |
38.50 1.78 |
266.50 13.80 |
338.50 18.20 |
||
|
Mitsui Fudosan JP3893200000 |
1’485.00 1’505.00 |
0.00 0.00 |
-20.00 -1.33 |
08:30:00 18.09.2026 |
-43.00 -2.84 |
-375.00 -20.29 |
-121.50 -7.62 |
||
|
Mitsui Mining and Smelting JP3888400003 |
22’795.00 21’235.00 |
0.00 0.00 |
1’560.00 7.35 |
08:30:00 18.09.2026 |
-24’840.00 -52.18 |
-7’350.00 -24.41 |
12’555.00 123.03 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’240.00 7’438.00 |
0.00 0.00 |
-198.00 -2.66 |
08:30:00 18.09.2026 |
1’711.00 31.46 |
873.00 13.91 |
2’342.00 48.72 |
||
|
Mizuho Financial Group JP3885780001 |
8’495.00 8’549.00 |
0.00 0.00 |
-54.00 -0.63 |
08:30:00 18.09.2026 |
560.00 6.99 |
2’436.00 39.74 |
3’790.00 79.36 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’217.00 5’260.00 |
0.00 0.00 |
-43.00 -0.82 |
08:30:00 18.09.2026 |
598.00 13.12 |
1’125.00 27.92 |
1’689.00 48.73 |
||
|
NEC JP3733000008 |
4’812.00 4’896.00 |
0.00 0.00 |
-84.00 -1.72 |
08:30:00 18.09.2026 |
989.00 25.67 |
641.00 15.26 |
309.00 6.82 |
||
|
NGK Insulators JP3695200000 |
5’251.00 5’176.00 |
0.00 0.00 |
75.00 1.45 |
08:30:00 18.09.2026 |
-1’784.00 -25.59 |
1’142.00 28.23 |
2’707.00 109.11 |
||
|
NH Foods JP3743000006 |
6’078.00 6’292.00 |
0.00 0.00 |
-214.00 -3.40 |
08:30:00 18.09.2026 |
301.00 5.09 |
-636.00 -9.29 |
426.00 7.36 |
||
|
NICHIREI JP3665200006 |
2’210.00 2’228.00 |
0.00 0.00 |
-18.00 -0.81 |
08:30:00 18.09.2026 |
157.00 7.67 |
229.50 11.63 |
465.00 26.75 |
||
|
Nikon JP3657400002 |
1’746.00 1’734.00 |
0.00 0.00 |
12.00 0.69 |
08:30:00 18.09.2026 |
-375.00 -17.82 |
-192.50 -10.02 |
-9.50 -0.55 |
||
|
Nippon Electric Glass JP3733400000 |
4’908.00 4’929.00 |
0.00 0.00 |
-21.00 -0.43 |
08:30:00 18.09.2026 |
-1’785.00 -27.09 |
-1’482.00 -23.57 |
-36.00 -0.74 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
695.00 702.60 |
0.00 0.00 |
-7.60 -1.08 |
08:30:00 18.09.2026 |
125.20 22.46 |
90.20 15.22 |
31.90 4.90 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’163.00 1’205.00 |
0.00 0.00 |
-42.00 -3.49 |
08:30:00 18.09.2026 |
-75.50 -5.98 |
-192.50 -13.96 |
107.50 9.96 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
177.30 180.00 |
0.00 0.00 |
-2.70 -1.50 |
08:30:00 18.09.2026 |
30.20 20.56 |
19.80 12.59 |
16.10 10.00 |
||
|
Nippon Yusen K.K JP3753000003 |
7’490.00 7’566.00 |
0.00 0.00 |
-76.00 -1.00 |
08:30:00 18.09.2026 |
2’026.00 37.88 |
1’431.00 24.08 |
1’864.00 33.83 |
||
|
Nissan Chemical Industries JP3670800006 |
8’257.00 8’197.00 |
0.00 0.00 |
60.00 0.73 |
08:30:00 18.09.2026 |
215.00 2.71 |
1’783.00 28.05 |
2’652.00 48.32 |
||
|
Nissan Motor JP3672400003 |
312.30 312.70 |
0.00 0.00 |
-0.40 -0.13 |
08:30:00 18.09.2026 |
-36.00 -10.29 |
-43.20 -12.10 |
-55.10 -14.94 |
||
|
Nisshin Seifun Group JP3676800000 |
1’998.00 2’084.50 |
0.00 0.00 |
-86.50 -4.15 |
08:30:00 18.09.2026 |
154.50 8.13 |
-6.00 -0.29 |
204.50 11.05 |
||
|
Nitto Denko JP3684000007 |
3’382.00 3’405.00 |
0.00 0.00 |
-23.00 -0.68 |
08:30:00 18.09.2026 |
188.00 5.97 |
93.00 2.87 |
-50.00 -1.48 |
||
|
Nomura Holdings JP3762600009 |
1’581.00 1’590.50 |
0.00 0.00 |
-9.50 -0.60 |
08:30:00 18.09.2026 |
183.50 12.65 |
448.00 37.76 |
540.00 49.34 |
||
|
NSK JP3720800006 |
1’082.00 1’077.00 |
0.00 0.00 |
5.00 0.46 |
08:30:00 18.09.2026 |
-122.00 -10.23 |
-91.00 -7.83 |
272.30 34.09 |
||
|
NTN JP3165600002 |
384.80 382.90 |
0.00 0.00 |
1.90 0.50 |
08:30:00 18.09.2026 |
-59.30 -13.48 |
48.00 14.44 |
38.30 11.19 |
||
|
OBAYASHI JP3190000004 |
3’083.00 3’129.00 |
0.00 0.00 |
-46.00 -1.47 |
08:30:00 18.09.2026 |
-125.00 -3.91 |
-790.00 -20.46 |
612.50 24.90 |
||
|
Odakyu Electric Railway JP3196000008 |
1’799.50 1’849.00 |
0.00 0.00 |
-49.50 -2.68 |
08:30:00 18.09.2026 |
181.50 10.99 |
181.50 10.99 |
97.00 5.59 |
||
|
Oji Holdings Corporation JP3174410005 |
875.70 888.90 |
0.00 0.00 |
-13.20 -1.48 |
08:30:00 18.09.2026 |
73.00 9.13 |
-35.00 -3.86 |
34.90 4.17 |
||
|
Okuma JP3172100004 |
4’475.00 4’480.00 |
0.00 0.00 |
-5.00 -0.11 |
08:30:00 18.09.2026 |
-110.00 -2.41 |
535.00 13.68 |
910.00 25.74 |
||
|
Olympus JP3201200007 |
2’005.00 2’024.00 |
0.00 0.00 |
-19.00 -0.94 |
08:30:00 18.09.2026 |
373.00 23.14 |
637.00 47.26 |
117.50 6.29 |
||
|
Osaka Gas JP3180400008 |
6’073.00 6’205.00 |
0.00 0.00 |
-132.00 -2.13 |
08:30:00 18.09.2026 |
737.00 13.53 |
-96.00 -1.53 |
1’907.00 44.60 |
||
|
Otsuka Holdings JP3188220002 |
11’120.00 11’235.00 |
0.00 0.00 |
-115.00 -1.02 |
08:30:00 18.09.2026 |
335.00 3.17 |
-145.00 -1.31 |
2’768.00 34.02 |
||
|
Panasonic JP3866800000 |
4’287.00 4’262.00 |
0.00 0.00 |
25.00 0.59 |
08:30:00 18.09.2026 |
181.00 4.31 |
1’778.50 68.34 |
2’824.50 181.46 |
||
|
Rakuten JP3967200001 |
708.30 714.30 |
0.00 0.00 |
-6.00 -0.84 |
08:30:00 18.09.2026 |
-37.60 -5.00 |
-56.70 -7.35 |
-275.50 -27.82 |
