Nikkei 225 998407 / XC0009692440
43’837.67
Pkt
378.38
Pkt
0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’686.50 2’649.00 |
0.00 0.00 |
37.50 1.42 |
08:30:00 10.09.2025 |
812.50 42.47 |
415.50 17.99 |
-8.00 -0.29 |
||
|
Mitsubishi JP3898400001 |
3’453.00 3’462.00 |
0.00 0.00 |
-9.00 -0.26 |
08:30:00 10.09.2025 |
570.50 19.85 |
892.00 34.94 |
566.00 19.66 |
||
|
Mitsubishi Electric JP3902400005 |
3’684.00 3’700.00 |
0.00 0.00 |
-16.00 -0.43 |
08:30:00 10.09.2025 |
737.50 25.26 |
967.00 35.95 |
1’378.00 60.47 |
||
|
Mitsubishi Estate JP3899600005 |
3’346.00 3’352.00 |
0.00 0.00 |
-6.00 -0.18 |
08:30:00 10.09.2025 |
549.00 20.55 |
1’030.50 47.07 |
864.50 36.70 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’739.00 3’737.00 |
0.00 0.00 |
2.00 0.05 |
08:30:00 10.09.2025 |
137.00 3.95 |
1’118.00 44.92 |
1’895.00 110.69 |
||
|
Mitsubishi Materials JP3903000002 |
2’564.00 2’582.00 |
0.00 0.00 |
-18.00 -0.70 |
08:30:00 10.09.2025 |
346.00 15.36 |
151.50 6.19 |
161.50 6.63 |
||
|
Mitsubishi Motors JP3899800001 |
421.90 428.40 |
0.00 0.00 |
-6.50 -1.52 |
08:30:00 10.09.2025 |
3.50 0.84 |
-17.60 -4.03 |
15.90 3.95 |
||
|
Mitsui JP3893600001 |
3’645.00 3’663.00 |
0.00 0.00 |
-18.00 -0.49 |
08:30:00 10.09.2025 |
757.50 25.61 |
929.00 33.35 |
836.50 29.06 |
||
|
Mitsui Chemicals JP3888300005 |
3’758.00 3’802.00 |
0.00 0.00 |
-44.00 -1.16 |
08:30:00 10.09.2025 |
556.00 17.13 |
307.00 8.78 |
-28.00 -0.73 |
||
|
Mitsui Fudosan JP3893200000 |
1’639.50 1’634.00 |
0.00 0.00 |
5.50 0.34 |
08:30:00 10.09.2025 |
226.50 16.58 |
298.50 23.06 |
150.50 10.43 |
||
|
Mitsui Mining and Smelting JP3888400003 |
10’300.00 9’961.00 |
0.00 0.00 |
339.00 3.40 |
08:30:00 10.09.2025 |
5’526.00 109.99 |
6’178.00 141.31 |
6’122.00 138.26 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’878.00 4’821.00 |
0.00 0.00 |
57.00 1.18 |
08:30:00 10.09.2025 |
-88.00 -1.80 |
-785.00 -14.02 |
-76.00 -1.55 |
||
|
Mizuho Financial Group JP3885780001 |
4’908.00 4’815.00 |
0.00 0.00 |
93.00 1.93 |
08:30:00 10.09.2025 |
911.00 23.07 |
680.00 16.27 |
1’935.50 66.20 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’513.00 3’496.00 |
0.00 0.00 |
17.00 0.49 |
08:30:00 10.09.2025 |
43.00 1.25 |
272.00 8.44 |
225.00 6.88 |
||
|
NEC JP3733000008 |
4’518.00 4’407.00 |
0.00 0.00 |
111.00 2.52 |
08:30:00 10.09.2025 |
573.00 14.88 |
1’386.00 45.64 |
1’915.00 76.36 |
||
|
NGK Insulators JP3695200000 |
2’461.00 2’437.50 |
0.00 0.00 |
23.50 0.96 |
08:30:00 10.09.2025 |
637.00 36.10 |
510.00 26.96 |
535.50 28.70 |
||
|
NH Foods JP3743000006 |
5’874.00 5’781.00 |
0.00 0.00 |
93.00 1.61 |
08:30:00 10.09.2025 |
695.00 13.75 |
1’022.00 21.62 |
242.00 4.39 |
||
|
NICHIREI JP3665200006 |
1’709.50 1’714.00 |
0.00 0.00 |
-4.50 -0.26 |
08:30:00 10.09.2025 |
-196.50 -10.37 |
-61.00 -3.47 |
-469.00 -21.63 |
||
|
Nikon JP3657400002 |
1’720.50 1’712.50 |
0.00 0.00 |
8.00 0.47 |
08:30:00 10.09.2025 |
279.00 19.63 |
70.00 4.29 |
242.50 16.64 |
||
|
Nippon Electric Glass JP3733400000 |
4’761.00 4’783.00 |
0.00 0.00 |
-22.00 -0.46 |
08:30:00 10.09.2025 |
1’399.00 41.03 |
1’282.00 36.35 |
1’571.00 48.52 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’302.00 3’339.00 |
0.00 0.00 |
-37.00 -1.11 |
08:30:00 10.09.2025 |
487.00 16.79 |
-50.00 -1.45 |
305.00 9.90 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’071.50 1’067.50 |
0.00 0.00 |
4.00 0.37 |
08:30:00 10.09.2025 |
230.90 27.67 |
188.80 21.54 |
141.80 15.35 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
161.30 158.20 |
0.00 0.00 |
3.10 1.96 |
08:30:00 10.09.2025 |
0.70 0.44 |
13.10 8.97 |
3.70 2.38 |
||
|
Nippon Yusen K.K JP3753000003 |
5’597.00 5’525.00 |
0.00 0.00 |
72.00 1.30 |
08:30:00 10.09.2025 |
567.00 11.45 |
227.00 4.29 |
723.00 15.07 |
||
|
Nissan Chemical Industries JP3670800006 |
5’302.00 5’313.00 |
0.00 0.00 |
-11.00 -0.21 |
08:30:00 10.09.2025 |
1’169.00 28.03 |
863.00 19.28 |
361.00 7.25 |
||
|
Nissan Motor JP3672400003 |
354.90 357.00 |
0.00 0.00 |
-2.10 -0.59 |
08:30:00 10.09.2025 |
-14.50 -4.03 |
-94.50 -21.50 |
-70.00 -16.87 |
||
|
Nisshin Seifun Group JP3676800000 |
1’850.00 1’856.00 |
0.00 0.00 |
-6.00 -0.32 |
08:30:00 10.09.2025 |
130.50 7.60 |
125.00 7.25 |
-24.00 -1.28 |
||
|
Nitto Denko JP3684000007 |
3’436.00 3’446.00 |
0.00 0.00 |
-10.00 -0.29 |
08:30:00 10.09.2025 |
837.50 31.95 |
624.50 22.03 |
1’198.00 52.99 |
||
|
Nomura Holdings JP3762600009 |
1’091.50 1’076.50 |
0.00 0.00 |
15.00 1.39 |
08:30:00 10.09.2025 |
169.40 18.94 |
98.70 10.22 |
262.10 32.68 |
||
|
NSK JP3720800006 |
794.30 805.10 |
0.00 0.00 |
-10.80 -1.34 |
08:30:00 10.09.2025 |
156.30 24.41 |
144.60 22.18 |
71.30 9.83 |
||
|
NTN JP3165600002 |
341.10 342.90 |
0.00 0.00 |
-1.80 -0.52 |
08:30:00 10.09.2025 |
135.20 63.56 |
100.90 40.85 |
90.90 35.37 |
||
|
NTT DATA JP3165700000 |
3’970.00 3’975.00 |
0.00 0.00 |
-5.00 -0.13 |
08:30:00 10.09.2025 |
-22.00 -0.55 |
1’171.00 41.84 |
1’645.00 70.75 |
||
|
OBAYASHI JP3190000004 |
2’505.00 2’498.00 |
0.00 0.00 |
7.00 0.28 |
08:30:00 10.09.2025 |
270.50 12.46 |
437.50 21.83 |
579.00 31.09 |
||
|
Odakyu Electric Railway JP3196000008 |
1’748.00 1’758.50 |
0.00 0.00 |
-10.50 -0.60 |
08:30:00 10.09.2025 |
86.50 5.22 |
232.00 15.36 |
31.00 1.81 |
||
|
Oji Holdings Corporation JP3174410005 |
834.50 838.10 |
0.00 0.00 |
-3.60 -0.43 |
08:30:00 10.09.2025 |
145.30 20.94 |
202.90 31.88 |
265.10 46.17 |
||
|
Okuma JP3172100004 |
3’540.00 3’605.00 |
0.00 0.00 |
-65.00 -1.80 |
08:30:00 10.09.2025 |
-325.00 -8.58 |
-65.00 -1.84 |
657.00 23.40 |
||
|
Olympus JP3201200007 |
1’815.00 1’831.50 |
0.00 0.00 |
-16.50 -0.90 |
08:30:00 10.09.2025 |
-78.00 -4.00 |
-93.00 -4.73 |
-657.50 -25.99 |
||
|
Osaka Gas JP3180400008 |
4’341.00 4’275.00 |
0.00 0.00 |
66.00 1.54 |
08:30:00 10.09.2025 |
673.00 18.56 |
959.00 28.70 |
774.00 21.95 |
||
|
Otsuka Holdings JP3188220002 |
8’316.00 8’512.00 |
0.00 0.00 |
-196.00 -2.30 |
08:30:00 10.09.2025 |
1’473.00 21.73 |
825.00 11.11 |
78.00 0.95 |
