Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’000.00 2’920.50 |
0.00 0.00 |
79.50 2.72 |
07:30:00 05.03.2026 |
180.00 5.71 |
754.00 29.27 |
1’051.50 46.15 |
||
|
Mitsubishi JP3898400001 |
5’114.00 4’953.00 |
0.00 0.00 |
161.00 3.25 |
07:30:00 05.03.2026 |
1’654.00 45.07 |
1’965.00 58.50 |
2’761.50 107.77 |
||
|
Mitsubishi Electric JP3902400005 |
5’618.00 5’469.00 |
0.00 0.00 |
149.00 2.72 |
07:30:00 05.03.2026 |
1’655.00 38.14 |
2’520.00 72.54 |
3’644.50 155.12 |
||
|
Mitsubishi Estate JP3899600005 |
4’926.00 4’851.00 |
0.00 0.00 |
75.00 1.55 |
07:30:00 05.03.2026 |
1’649.00 45.07 |
2’149.00 68.03 |
3’097.50 140.13 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’769.00 4’627.00 |
0.00 0.00 |
142.00 3.07 |
07:30:00 05.03.2026 |
1’309.00 33.69 |
1’687.00 48.09 |
3’074.00 144.93 |
||
|
Mitsubishi Materials JP3903000002 |
5’270.00 5’200.00 |
0.00 0.00 |
70.00 1.35 |
07:30:00 05.03.2026 |
2’975.00 95.11 |
3’528.50 137.06 |
3’696.50 153.60 |
||
|
Mitsubishi Motors JP3899800001 |
375.90 372.80 |
0.00 0.00 |
3.10 0.83 |
07:30:00 05.03.2026 |
56.60 15.92 |
-0.50 -0.12 |
-7.50 -1.79 |
||
|
Mitsui JP3893600001 |
5’904.00 5’564.00 |
0.00 0.00 |
340.00 6.11 |
07:30:00 05.03.2026 |
1’939.00 47.28 |
2’460.00 68.72 |
3’192.00 112.08 |
||
|
Mitsui Chemicals JP3888300005 |
2’125.00 2’105.00 |
0.00 0.00 |
20.00 0.95 |
07:30:00 05.03.2026 |
408.00 21.16 |
494.50 26.85 |
651.50 38.68 |
||
|
Mitsui Fudosan JP3893200000 |
1’975.50 1’952.50 |
0.00 0.00 |
23.00 1.18 |
07:30:00 05.03.2026 |
306.00 17.23 |
508.50 32.32 |
755.00 56.90 |
||
|
Mitsui Mining and Smelting JP3888400003 |
34’170.00 32’830.00 |
0.00 0.00 |
1’340.00 4.08 |
07:30:00 05.03.2026 |
20’905.00 117.61 |
27’955.00 260.65 |
34’369.00 797.24 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’034.00 5’898.00 |
0.00 0.00 |
136.00 2.31 |
07:30:00 05.03.2026 |
1’669.00 38.11 |
1’320.00 27.91 |
449.00 8.02 |
||
|
Mizuho Financial Group JP3885780001 |
6’510.00 6’120.00 |
0.00 0.00 |
390.00 6.37 |
07:30:00 05.03.2026 |
1’264.00 22.79 |
2’138.00 45.76 |
2’565.00 60.42 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’135.00 4’025.00 |
0.00 0.00 |
110.00 2.73 |
07:30:00 05.03.2026 |
817.00 23.33 |
912.00 26.77 |
1’079.00 33.30 |
||
|
NEC JP3733000008 |
4’224.00 4’192.00 |
0.00 0.00 |
32.00 0.76 |
07:30:00 05.03.2026 |
-1’483.00 -25.74 |
-57.00 -1.31 |
1’238.00 40.72 |
||
|
NGK Insulators JP3695200000 |
4’232.00 4’152.00 |
0.00 0.00 |
80.00 1.93 |
07:30:00 05.03.2026 |
1’315.00 40.66 |
2’214.00 94.82 |
2’676.50 142.94 |
||
|
NH Foods JP3743000006 |
6’887.00 6’951.00 |
0.00 0.00 |
-64.00 -0.92 |
07:30:00 05.03.2026 |
301.00 4.39 |
1’430.00 24.94 |
2’550.00 55.27 |
||
|
NICHIREI JP3665200006 |
2’060.00 2’078.00 |
0.00 0.00 |
-18.00 -0.87 |
07:30:00 05.03.2026 |
244.50 12.92 |
442.50 26.11 |
384.50 21.93 |
||
|
Nikon JP3657400002 |
1’952.00 1’926.50 |
0.00 0.00 |
25.50 1.32 |
07:30:00 05.03.2026 |
169.00 9.33 |
348.00 21.31 |
436.50 28.26 |
||
|
Nippon Electric Glass JP3733400000 |
6’740.00 6’296.00 |
0.00 0.00 |
444.00 7.05 |
07:30:00 05.03.2026 |
622.00 9.65 |
2’481.00 54.12 |
3’462.00 96.09 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
599.90 605.20 |
0.00 0.00 |
-5.30 -0.88 |
07:30:00 05.03.2026 |
15.00 2.44 |
-14.90 -2.31 |
-42.70 -6.35 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’445.50 1’430.50 |
0.00 0.00 |
15.00 1.05 |
07:30:00 05.03.2026 |
343.50 28.24 |
518.00 49.71 |
691.30 79.58 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
150.20 151.20 |
0.00 0.00 |
-1.00 -0.66 |
07:30:00 05.03.2026 |
-2.40 -1.55 |
-5.20 -3.30 |
5.20 3.54 |
||
|
Nippon Yusen K.K JP3753000003 |
5’511.00 5’395.00 |
0.00 0.00 |
116.00 2.15 |
07:30:00 05.03.2026 |
763.00 15.78 |
275.00 5.17 |
293.00 5.52 |
||
|
Nissan Chemical Industries JP3670800006 |
6’350.00 6’245.00 |
0.00 0.00 |
105.00 1.68 |
07:30:00 05.03.2026 |
1’766.00 34.42 |
1’579.00 29.69 |
2’629.00 61.60 |
||
|
Nissan Motor JP3672400003 |
373.50 373.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 05.03.2026 |
59.10 16.31 |
79.50 23.25 |
-9.30 -2.16 |
||
|
Nisshin Seifun Group JP3676800000 |
2’114.50 2’111.00 |
0.00 0.00 |
3.50 0.17 |
07:30:00 05.03.2026 |
331.00 17.98 |
341.00 18.62 |
470.00 27.61 |
||
|
Nitto Denko JP3684000007 |
3’339.00 3’263.00 |
0.00 0.00 |
76.00 2.33 |
07:30:00 05.03.2026 |
-188.00 -5.02 |
193.00 5.74 |
663.00 22.91 |
||
|
Nomura Holdings JP3762600009 |
1’233.50 1’218.50 |
0.00 0.00 |
15.00 1.23 |
07:30:00 05.03.2026 |
159.50 13.35 |
321.00 31.06 |
363.40 36.67 |
||
|
NSK JP3720800006 |
1’250.50 1’242.50 |
0.00 0.00 |
8.00 0.64 |
07:30:00 05.03.2026 |
479.00 51.62 |
629.00 80.85 |
769.40 120.67 |
||
|
NTN JP3165600002 |
376.60 366.10 |
0.00 0.00 |
10.50 2.87 |
07:30:00 05.03.2026 |
49.10 13.45 |
75.40 22.26 |
176.20 74.06 |
||
|
OBAYASHI JP3190000004 |
4’094.00 3’990.00 |
0.00 0.00 |
104.00 2.61 |
07:30:00 05.03.2026 |
1’185.00 37.99 |
1’876.50 77.30 |
2’247.50 109.29 |
||
|
Odakyu Electric Railway JP3196000008 |
1’679.50 1’678.00 |
0.00 0.00 |
1.50 0.09 |
07:30:00 05.03.2026 |
94.00 5.50 |
53.00 3.03 |
291.00 19.23 |
||
|
Oji Holdings Corporation JP3174410005 |
930.40 927.70 |
0.00 0.00 |
2.70 0.29 |
07:30:00 05.03.2026 |
183.30 22.78 |
160.70 19.43 |
362.10 57.86 |
||
|
Okuma JP3172100004 |
4’100.00 4’025.00 |
0.00 0.00 |
75.00 1.86 |
07:30:00 05.03.2026 |
850.00 22.46 |
1’170.00 33.77 |
1’285.00 38.36 |
||
|
Olympus JP3201200007 |
1’352.50 1’361.00 |
0.00 0.00 |
-8.50 -0.62 |
07:30:00 05.03.2026 |
-545.00 -27.20 |
-330.50 -18.47 |
-607.50 -29.40 |
||
|
Osaka Gas JP3180400008 |
6’681.00 6’617.00 |
0.00 0.00 |
64.00 0.97 |
07:30:00 05.03.2026 |
1’205.00 22.71 |
2’253.00 52.92 |
3’038.00 87.50 |
||
|
Otsuka Holdings JP3188220002 |
10’170.00 10’085.00 |
0.00 0.00 |
85.00 0.84 |
07:30:00 05.03.2026 |
1’401.00 15.49 |
2’429.00 30.30 |
3’146.00 43.10 |
||
|
Panasonic JP3866800000 |
2’462.00 2’382.00 |
0.00 0.00 |
80.00 3.36 |
07:30:00 05.03.2026 |
722.50 38.64 |
1’080.00 71.40 |
690.50 36.30 |
||
|
Rakuten JP3967200001 |
783.10 786.10 |
0.00 0.00 |
-3.00 -0.38 |
07:30:00 05.03.2026 |
-123.70 -13.23 |
-70.10 -7.95 |
-105.80 -11.53 |
