Nikkei 225 998407 / XC0009692440
59’917.46
Pkt
-619.90
Pkt
-1.02 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’052.00 1’054.50 |
0.00 0.00 |
-2.50 -0.24 |
08:30:00 28.04.2026 |
0.50 0.05 |
-51.00 -4.62 |
151.40 16.78 |
||
|
Tokio Marine Holdings JP3910660004 |
7’238.00 7’164.00 |
0.00 0.00 |
74.00 1.03 |
08:30:00 28.04.2026 |
1’538.00 27.28 |
1’158.00 19.24 |
1’611.00 28.95 |
||
|
Tokuyama CorpShs JP3625000009 |
3’717.00 3’897.00 |
0.00 0.00 |
-180.00 -4.62 |
08:30:00 28.04.2026 |
-726.00 -16.10 |
-42.00 -1.10 |
1’069.00 39.39 |
||
|
Tokyo Electric Power JP3585800000 |
611.10 580.50 |
0.00 0.00 |
30.60 5.27 |
08:30:00 28.04.2026 |
-24.90 -4.08 |
-163.20 -21.82 |
148.50 34.04 |
||
|
Tokyo Electron JP3571400005 |
45’150.00 47’100.00 |
0.00 0.00 |
-1’950.00 -4.14 |
08:30:00 28.04.2026 |
3’720.00 8.83 |
15’230.00 49.74 |
24’600.00 115.76 |
||
|
Tokyo Gas JP3573000001 |
6’937.00 6’473.00 |
0.00 0.00 |
464.00 7.17 |
08:30:00 28.04.2026 |
-130.00 -1.97 |
1’110.00 20.77 |
1’674.00 35.02 |
||
|
Tokyo Tatemono JP3582600007 |
3’649.00 3’563.00 |
0.00 0.00 |
86.00 2.41 |
08:30:00 28.04.2026 |
-58.00 -1.60 |
606.00 20.47 |
1’040.50 41.18 |
||
|
TOKYU JP3574200006 |
1’687.00 1’669.50 |
0.00 0.00 |
17.50 1.05 |
08:30:00 28.04.2026 |
-44.00 -2.53 |
-40.50 -2.34 |
-64.00 -3.64 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’343.50 1’332.00 |
0.00 0.00 |
11.50 0.86 |
08:30:00 28.04.2026 |
-104.50 -7.28 |
76.00 6.05 |
336.60 33.83 |
||
|
Toppan Printing JP3629000005 |
4’607.00 4’630.00 |
0.00 0.00 |
-23.00 -0.50 |
08:30:00 28.04.2026 |
-164.00 -3.46 |
754.00 19.70 |
602.00 15.13 |
||
|
Toray Industries JP3621000003 |
1’140.50 1’119.50 |
0.00 0.00 |
21.00 1.88 |
08:30:00 28.04.2026 |
-20.50 -1.81 |
118.90 11.99 |
175.60 18.78 |
||
|
Tosoh JP3595200001 |
2’415.00 2’390.00 |
0.00 0.00 |
25.00 1.05 |
08:30:00 28.04.2026 |
-172.00 -6.78 |
20.00 0.85 |
371.50 18.64 |
||
|
Toto JP3596200000 |
5’425.00 5’373.00 |
0.00 0.00 |
52.00 0.97 |
08:30:00 28.04.2026 |
134.00 2.57 |
1’260.00 30.84 |
1’908.00 55.50 |
||
|
Toyota Motor JP3633400001 |
3’112.00 3’067.00 |
0.00 0.00 |
45.00 1.47 |
08:30:00 28.04.2026 |
-392.00 -11.33 |
-151.00 -4.69 |
377.00 14.01 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’379.00 6’205.00 |
0.00 0.00 |
174.00 2.80 |
08:30:00 28.04.2026 |
467.00 8.26 |
1’557.00 34.09 |
3’551.00 138.01 |
||
|
Trend Micro JP3637300009 |
5’611.00 5’476.00 |
0.00 0.00 |
135.00 2.47 |
08:30:00 28.04.2026 |
-576.00 -9.36 |
-2’364.00 -29.77 |
-4’224.00 -43.10 |
||
|
UBE Industries JP3158800007 |
2’391.00 2’360.50 |
0.00 0.00 |
30.50 1.29 |
08:30:00 28.04.2026 |
-349.00 -12.93 |
-9.00 -0.38 |
270.00 12.97 |
||
|
West Japan Railway Company JP3659000008 |
2’963.50 2’945.00 |
0.00 0.00 |
18.50 0.63 |
08:30:00 28.04.2026 |
-156.50 -5.01 |
-274.50 -8.47 |
-40.50 -1.35 |
||
|
Yamaha JP3942600002 |
1’137.00 1’116.50 |
0.00 0.00 |
20.50 1.84 |
08:30:00 28.04.2026 |
1.50 0.13 |
98.00 9.61 |
58.00 5.47 |
||
|
Yamaha Motor JP3942800008 |
1’093.50 1’079.00 |
0.00 0.00 |
14.50 1.34 |
08:30:00 28.04.2026 |
-60.00 -5.21 |
-74.00 -6.35 |
-39.50 -3.49 |
||
|
Yamato Holdings JP3940000007 |
1’802.50 1’774.00 |
0.00 0.00 |
28.50 1.61 |
08:30:00 28.04.2026 |
-275.00 -13.46 |
-590.50 -25.04 |
-241.00 -12.00 |
||
|
Yaskawa Electric JP3932000007 |
5’381.00 5’462.00 |
0.00 0.00 |
-81.00 -1.48 |
08:30:00 28.04.2026 |
65.00 1.28 |
641.00 14.22 |
2’081.00 67.81 |
||
|
Yokogawa Electric JP3955000009 |
5’450.00 5’331.00 |
0.00 0.00 |
119.00 2.23 |
08:30:00 28.04.2026 |
60.00 1.15 |
583.00 12.45 |
2’225.00 73.21 |
||
|
Yokohama Rubber JP3955800002 |
6’477.00 6’246.00 |
0.00 0.00 |
231.00 3.70 |
08:30:00 28.04.2026 |
128.00 2.07 |
595.00 10.41 |
3’201.00 102.86 |
