Nikkei 225 998407 / XC0009692440
50’883.68
Pkt
671.41
Pkt
1.34 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’006.00 1’021.00 |
0.00 0.00 |
-15.00 -1.47 |
07:30:00 06.11.2025 |
18.00 1.77 |
109.50 11.85 |
174.20 20.27 |
||
|
Tokio Marine Holdings JP3910660004 |
5’860.00 5’762.00 |
0.00 0.00 |
98.00 1.70 |
07:30:00 06.11.2025 |
-251.00 -4.16 |
133.00 2.35 |
347.00 6.38 |
||
|
Tokuyama CorpShs JP3625000009 |
3’784.00 3’772.00 |
0.00 0.00 |
12.00 0.32 |
07:30:00 06.11.2025 |
581.00 17.85 |
995.00 35.04 |
1’191.00 45.05 |
||
|
Tokyo Electric Power JP3585800000 |
841.50 818.50 |
0.00 0.00 |
23.00 2.81 |
07:30:00 06.11.2025 |
187.40 32.05 |
356.50 85.78 |
145.20 23.16 |
||
|
Tokyo Electron JP3571400005 |
33’250.00 33’370.00 |
0.00 0.00 |
-120.00 -0.36 |
07:30:00 06.11.2025 |
11’695.00 52.01 |
13’040.00 61.68 |
11’695.00 52.01 |
||
|
Tokyo Gas JP3573000001 |
5’743.00 5’653.00 |
0.00 0.00 |
90.00 1.59 |
07:30:00 06.11.2025 |
85.00 1.60 |
654.00 13.77 |
1’653.00 44.09 |
||
|
Tokyo Tatemono JP3582600007 |
2’906.00 2’893.00 |
0.00 0.00 |
13.00 0.45 |
07:30:00 06.11.2025 |
281.00 10.82 |
293.00 11.34 |
376.50 15.05 |
||
|
TOKYU JP3574200006 |
1’700.00 1’708.50 |
0.00 0.00 |
-8.50 -0.50 |
07:30:00 06.11.2025 |
-14.50 -0.84 |
-59.00 -3.32 |
-155.00 -8.28 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’260.50 1’252.00 |
0.00 0.00 |
8.50 0.68 |
07:30:00 06.11.2025 |
125.50 11.27 |
226.00 22.31 |
279.60 29.14 |
||
|
Toppan Printing JP3629000005 |
3’788.00 3’707.00 |
0.00 0.00 |
81.00 2.19 |
07:30:00 06.11.2025 |
-299.00 -7.33 |
-229.00 -5.71 |
-658.00 -14.83 |
||
|
Toray Industries JP3621000003 |
922.90 917.90 |
0.00 0.00 |
5.00 0.54 |
07:30:00 06.11.2025 |
-87.40 -8.46 |
31.30 3.42 |
128.60 15.73 |
||
|
Tosoh JP3595200001 |
2’238.50 2’193.00 |
0.00 0.00 |
45.50 2.07 |
07:30:00 06.11.2025 |
-77.50 -3.40 |
172.50 8.51 |
295.50 15.52 |
||
|
Toto JP3596200000 |
3’811.00 3’822.00 |
0.00 0.00 |
-11.00 -0.29 |
07:30:00 06.11.2025 |
144.00 3.81 |
89.00 2.32 |
-327.00 -7.69 |
||
|
Toyota Motor JP3633400001 |
3’139.00 3’040.00 |
0.00 0.00 |
99.00 3.26 |
07:30:00 06.11.2025 |
463.00 17.31 |
358.00 12.88 |
522.50 19.98 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’835.00 4’703.00 |
0.00 0.00 |
132.00 2.81 |
07:30:00 06.11.2025 |
1’166.00 32.84 |
1’773.00 60.22 |
2’156.50 84.22 |
||
|
Trend Micro JP3637300009 |
7’772.00 7’807.00 |
0.00 0.00 |
-35.00 -0.45 |
07:30:00 06.11.2025 |
-1’221.00 -13.41 |
-2’552.00 -24.46 |
-43.00 -0.54 |
||
|
UBE Industries JP3158800007 |
2’255.00 2’242.00 |
0.00 0.00 |
13.00 0.58 |
07:30:00 06.11.2025 |
-43.00 -1.86 |
193.50 9.32 |
-212.00 -8.54 |
||
|
West Japan Railway Company JP3659000008 |
3’042.00 3’124.00 |
0.00 0.00 |
-82.00 -2.62 |
07:30:00 06.11.2025 |
-239.00 -7.03 |
74.00 2.40 |
493.50 18.50 |
||
|
Yamaha JP3942600002 |
1’033.00 1’021.00 |
0.00 0.00 |
12.00 1.18 |
07:30:00 06.11.2025 |
-26.10 -2.61 |
-89.10 -8.37 |
-270.60 -21.73 |
||
|
Yamaha Motor JP3942800008 |
1’121.50 1’102.50 |
0.00 0.00 |
19.00 1.72 |
07:30:00 06.11.2025 |
27.50 2.53 |
-29.50 -2.58 |
-209.50 -15.82 |
||
|
Yamato Holdings JP3940000007 |
2’196.50 2’199.50 |
0.00 0.00 |
-3.00 -0.14 |
07:30:00 06.11.2025 |
32.50 1.46 |
174.50 8.40 |
660.00 41.46 |
||
|
Yaskawa Electric JP3932000007 |
4’215.00 4’168.00 |
0.00 0.00 |
47.00 1.13 |
07:30:00 06.11.2025 |
1’174.00 38.23 |
1’168.00 37.96 |
-133.00 -3.04 |
||
|
Yokogawa Electric JP3955000009 |
4’730.00 4’678.00 |
0.00 0.00 |
52.00 1.11 |
07:30:00 06.11.2025 |
585.00 14.49 |
1’471.00 46.67 |
1’244.00 36.82 |
||
|
Yokohama Rubber JP3955800002 |
5’577.00 5’585.00 |
0.00 0.00 |
-8.00 -0.14 |
07:30:00 06.11.2025 |
1’129.00 25.68 |
2’347.00 73.83 |
2’424.00 78.14 |
