Nikkei 225 998407 / XC0009692440
34’165.94
Pkt
245.54
Pkt
0.72%
03:56:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
852.50 870.80 |
0.00 0.00 |
-18.30 -2.10 |
08:30:00 16.04.2025 |
-39.20 -4.47 |
-45.00 -5.10 |
-231.70 -21.68 |
||
|
Tokio Marine Holdings JP3910660004 |
5’045.00 5’039.00 |
0.00 0.00 |
6.00 0.12 |
08:30:00 16.04.2025 |
-333.00 -6.35 |
-643.00 -11.57 |
121.00 2.52 |
||
|
Tokuyama CorpShs JP3625000009 |
2’522.00 2’533.50 |
0.00 0.00 |
-11.50 -0.45 |
08:30:00 16.04.2025 |
-61.50 -2.41 |
-367.00 -12.86 |
-417.00 -14.36 |
||
|
Tokyo Electric Power JP3585800000 |
403.90 411.10 |
0.00 0.00 |
-7.20 -1.75 |
08:30:00 16.04.2025 |
-4.30 -1.02 |
-235.60 -36.04 |
-628.40 -60.05 |
||
|
Tokyo Electron JP3571400005 |
19’690.00 19’990.00 |
0.00 0.00 |
-300.00 -1.50 |
08:30:00 16.04.2025 |
-6’380.00 -24.52 |
-5’980.00 -23.34 |
-19’860.00 -50.28 |
||
|
Tokyo Gas JP3573000001 |
4’641.00 4’630.00 |
0.00 0.00 |
11.00 0.24 |
08:30:00 16.04.2025 |
589.00 14.12 |
1’453.00 43.95 |
910.00 23.64 |
||
|
Tokyo Tatemono JP3582600007 |
2’481.50 2’474.00 |
0.00 0.00 |
7.50 0.30 |
08:30:00 16.04.2025 |
24.50 0.99 |
95.00 3.93 |
-191.00 -7.07 |
||
|
TOKYU JP3574200006 |
1’758.00 1’753.00 |
0.00 0.00 |
5.00 0.29 |
08:30:00 16.04.2025 |
68.00 4.04 |
-111.50 -5.99 |
-139.50 -7.38 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
979.00 977.90 |
0.00 0.00 |
1.10 0.11 |
08:30:00 16.04.2025 |
55.50 5.92 |
7.70 0.78 |
-237.60 -19.32 |
||
|
Toppan Printing JP3629000005 |
3’944.00 3’973.00 |
0.00 0.00 |
-29.00 -0.73 |
08:30:00 16.04.2025 |
-396.00 -9.38 |
-520.00 -11.96 |
79.00 2.11 |
||
|
Toray Industries JP3621000003 |
883.00 923.50 |
0.00 0.00 |
-40.50 -4.39 |
08:30:00 16.04.2025 |
-119.90 -11.78 |
49.30 5.81 |
160.40 21.74 |
||
|
Tosoh JP3595200001 |
1’922.00 1’957.00 |
0.00 0.00 |
-35.00 -1.79 |
08:30:00 16.04.2025 |
-147.00 -7.11 |
5.50 0.29 |
-256.00 -11.76 |
||
|
Toto JP3596200000 |
3’485.00 3’550.00 |
0.00 0.00 |
-65.00 -1.83 |
08:30:00 16.04.2025 |
-130.00 -3.57 |
-1’770.00 -33.52 |
-839.00 -19.29 |
||
|
Toyota Motor JP3633400001 |
2’499.00 2’499.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 16.04.2025 |
-487.50 -16.77 |
-142.00 -5.54 |
-1’347.00 -35.76 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2’352.50 2’367.50 |
0.00 0.00 |
-15.00 -0.63 |
08:30:00 16.04.2025 |
-330.00 -12.43 |
-367.50 -13.65 |
-1’115.00 -32.41 |
||
|
Trend Micro JP3637300009 |
9’618.00 9’735.00 |
0.00 0.00 |
-117.00 -1.20 |
08:30:00 16.04.2025 |
1’412.00 16.80 |
1’408.00 16.75 |
1’705.00 21.02 |
||
|
UBE Industries JP3158800007 |
1’965.50 1’977.00 |
0.00 0.00 |
-11.50 -0.58 |
08:30:00 16.04.2025 |
-356.00 -15.45 |
-655.50 -25.17 |
-881.00 -31.14 |
||
|
West Japan Railway Company JP3659000008 |
3’012.00 2’984.00 |
0.00 0.00 |
28.00 0.94 |
08:30:00 16.04.2025 |
342.50 12.80 |
252.50 9.13 |
-70.00 -2.27 |
||
|
Yamaha JP3942600002 |
1’013.00 1’020.50 |
0.00 0.00 |
-7.50 -0.73 |
08:30:00 16.04.2025 |
-30.00 -2.81 |
-234.50 -18.45 |
-46.83 -4.32 |
||
|
Yamaha Motor JP3942800008 |
1’087.00 1’098.00 |
0.00 0.00 |
-11.00 -1.00 |
08:30:00 16.04.2025 |
-213.50 -16.62 |
-269.00 -20.07 |
-345.50 -24.39 |
||
|
Yamato Holdings JP3940000007 |
1’959.50 1’957.00 |
0.00 0.00 |
2.50 0.13 |
08:30:00 16.04.2025 |
195.00 11.14 |
276.00 16.53 |
-215.00 -9.95 |
||
|
Yaskawa Electric JP3932000007 |
2’654.50 2’737.00 |
0.00 0.00 |
-82.50 -3.01 |
08:30:00 16.04.2025 |
-1’206.00 -29.51 |
-1’746.00 -37.74 |
-3’545.00 -55.17 |
||
|
Yokogawa Electric JP3955000009 |
2’959.50 3’014.00 |
0.00 0.00 |
-54.50 -1.81 |
08:30:00 16.04.2025 |
-556.00 -16.53 |
-954.00 -25.36 |
-731.00 -20.66 |
||
|
Yokohama Rubber JP3955800002 |
2’863.50 2’849.50 |
0.00 0.00 |
14.00 0.49 |
08:30:00 16.04.2025 |
-491.50 -15.04 |
-404.50 -12.72 |
-1’252.50 -31.09 |
