Nikkei 225 998407 / XC0009692440
43’837.67
Pkt
378.38
Pkt
0.87 %
10.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’016.00 1’024.00 |
0.00 0.00 |
-8.00 -0.78 |
08:30:00 10.09.2025 |
21.00 2.06 |
53.50 5.42 |
193.70 22.89 |
||
|
Tokio Marine Holdings JP3910660004 |
6’520.00 6’454.00 |
0.00 0.00 |
66.00 1.02 |
08:30:00 10.09.2025 |
274.00 4.42 |
1’130.00 21.15 |
1’228.00 23.42 |
||
|
Tokuyama CorpShs JP3625000009 |
3’655.00 3’711.00 |
0.00 0.00 |
-56.00 -1.51 |
08:30:00 10.09.2025 |
526.00 17.80 |
656.50 23.24 |
855.50 32.58 |
||
|
Tokyo Electric Power JP3585800000 |
750.00 754.20 |
0.00 0.00 |
-4.20 -0.56 |
08:30:00 10.09.2025 |
358.30 96.08 |
326.20 80.54 |
52.30 7.70 |
||
|
Tokyo Electron JP3571400005 |
21’150.00 21’020.00 |
0.00 0.00 |
130.00 0.62 |
08:30:00 10.09.2025 |
-3’410.00 -14.42 |
-875.00 -4.14 |
-1’760.00 -8.00 |
||
|
Tokyo Gas JP3573000001 |
5’756.00 5’671.00 |
0.00 0.00 |
85.00 1.50 |
08:30:00 10.09.2025 |
896.00 18.56 |
1’126.00 24.49 |
2’152.00 60.26 |
||
|
Tokyo Tatemono JP3582600007 |
2’903.00 2’905.00 |
0.00 0.00 |
-2.00 -0.07 |
08:30:00 10.09.2025 |
280.00 11.01 |
386.50 15.87 |
475.00 20.23 |
||
|
TOKYU JP3574200006 |
1’907.00 1’910.50 |
0.00 0.00 |
-3.50 -0.18 |
08:30:00 10.09.2025 |
152.50 8.70 |
173.00 9.98 |
47.50 2.56 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’256.00 1’250.00 |
0.00 0.00 |
6.00 0.48 |
08:30:00 10.09.2025 |
188.00 18.16 |
242.40 24.71 |
213.50 21.14 |
||
|
Toppan Printing JP3629000005 |
3’955.00 3’952.00 |
0.00 0.00 |
3.00 0.08 |
08:30:00 10.09.2025 |
320.00 8.94 |
-550.00 -12.36 |
-274.00 -6.56 |
||
|
Toray Industries JP3621000003 |
979.40 993.70 |
0.00 0.00 |
-14.30 -1.44 |
08:30:00 10.09.2025 |
16.40 1.68 |
-55.60 -5.31 |
223.40 29.09 |
||
|
Tosoh JP3595200001 |
2’360.50 2’373.50 |
0.00 0.00 |
-13.00 -0.55 |
08:30:00 10.09.2025 |
268.00 12.86 |
249.50 11.87 |
496.00 26.73 |
||
|
Toto JP3596200000 |
4’030.00 4’111.00 |
0.00 0.00 |
-81.00 -1.97 |
08:30:00 10.09.2025 |
464.00 12.96 |
33.00 0.82 |
-769.00 -15.98 |
||
|
Toyota Motor JP3633400001 |
2’913.50 2’949.00 |
0.00 0.00 |
-35.50 -1.20 |
08:30:00 10.09.2025 |
310.50 11.71 |
159.50 5.69 |
380.00 14.71 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’015.00 3’976.00 |
0.00 0.00 |
39.00 0.98 |
08:30:00 10.09.2025 |
992.00 32.91 |
1’424.00 55.15 |
1’382.00 52.67 |
||
|
Trend Micro JP3637300009 |
8’100.00 7’812.00 |
0.00 0.00 |
288.00 3.69 |
08:30:00 10.09.2025 |
-3’184.00 -29.04 |
-2’434.00 -23.83 |
-899.00 -10.36 |
||
|
UBE Industries JP3158800007 |
2’402.00 2’422.50 |
0.00 0.00 |
-20.50 -0.85 |
08:30:00 10.09.2025 |
194.50 8.73 |
73.50 3.13 |
-160.50 -6.21 |
||
|
West Japan Railway Company JP3659000008 |
3’417.00 3’406.00 |
0.00 0.00 |
11.00 0.32 |
08:30:00 10.09.2025 |
205.00 6.50 |
305.00 9.99 |
633.00 23.22 |
||
|
Yamaha JP3942600002 |
1’013.00 1’020.50 |
0.00 0.00 |
-7.50 -0.73 |
08:30:00 10.09.2025 |
-8.70 -0.86 |
-143.20 -12.53 |
-173.53 -14.79 |
||
|
Yamaha Motor JP3942800008 |
1’118.00 1’136.00 |
0.00 0.00 |
-18.00 -1.58 |
08:30:00 10.09.2025 |
41.50 3.85 |
-95.50 -7.86 |
-111.50 -9.06 |
||
|
Yamato Holdings JP3940000007 |
2’462.50 2’474.50 |
0.00 0.00 |
-12.00 -0.48 |
08:30:00 10.09.2025 |
462.50 22.96 |
554.00 28.81 |
831.00 50.49 |
||
|
Yaskawa Electric JP3932000007 |
3’010.00 3’008.00 |
0.00 0.00 |
2.00 0.07 |
08:30:00 10.09.2025 |
-218.00 -6.93 |
-1’105.00 -27.39 |
-1’522.00 -34.19 |
||
|
Yokogawa Electric JP3955000009 |
4’381.00 4’355.00 |
0.00 0.00 |
26.00 0.60 |
08:30:00 10.09.2025 |
751.00 21.18 |
1’387.50 47.69 |
642.00 17.56 |
||
|
Yokohama Rubber JP3955800002 |
5’854.00 5’803.00 |
0.00 0.00 |
51.00 0.88 |
08:30:00 10.09.2025 |
2’272.00 64.75 |
2’348.00 68.39 |
2’617.00 82.71 |
