Nikkei 225 998407 / XC0009692440
51’939.89
Pkt
822.63
Pkt
1.61 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’008.00 994.50 |
0.00 0.00 |
13.50 1.36 |
07:30:00 09.01.2026 |
-59.10 -5.63 |
-17.10 -1.70 |
76.00 8.31 |
||
|
Tokio Marine Holdings JP3910660004 |
5’955.00 5’905.00 |
0.00 0.00 |
50.00 0.85 |
07:30:00 09.01.2026 |
-495.00 -7.74 |
134.00 2.32 |
418.00 7.63 |
||
|
Tokuyama CorpShs JP3625000009 |
4’188.00 4’184.00 |
0.00 0.00 |
4.00 0.10 |
07:30:00 09.01.2026 |
493.00 13.13 |
1’151.00 37.15 |
1’641.00 62.92 |
||
|
Tokyo Electric Power JP3585800000 |
718.00 727.30 |
0.00 0.00 |
-9.30 -1.28 |
07:30:00 09.01.2026 |
-54.30 -7.15 |
154.70 28.13 |
246.30 53.73 |
||
|
Tokyo Electron JP3571400005 |
37’910.00 36’640.00 |
0.00 0.00 |
1’270.00 3.47 |
07:30:00 09.01.2026 |
8’915.00 30.47 |
10’905.00 40.00 |
10’630.00 38.60 |
||
|
Tokyo Gas JP3573000001 |
6’238.00 6’232.00 |
0.00 0.00 |
6.00 0.10 |
07:30:00 09.01.2026 |
786.00 14.62 |
1’452.00 30.82 |
1’854.00 43.03 |
||
|
Tokyo Tatemono JP3582600007 |
3’655.00 3’654.00 |
0.00 0.00 |
1.00 0.03 |
07:30:00 09.01.2026 |
629.50 21.01 |
1’102.50 43.69 |
1’122.00 44.81 |
||
|
TOKYU JP3574200006 |
1’844.00 1’823.50 |
0.00 0.00 |
20.50 1.12 |
07:30:00 09.01.2026 |
85.00 4.86 |
135.50 7.98 |
135.50 7.98 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’467.00 1’465.50 |
0.00 0.00 |
1.50 0.10 |
07:30:00 09.01.2026 |
207.00 16.64 |
422.50 41.08 |
497.90 52.24 |
||
|
Toppan Printing JP3629000005 |
4’658.00 4’652.00 |
0.00 0.00 |
6.00 0.13 |
07:30:00 09.01.2026 |
719.00 18.41 |
722.00 18.50 |
380.00 8.95 |
||
|
Toray Industries JP3621000003 |
1’105.50 1’070.00 |
0.00 0.00 |
35.50 3.32 |
07:30:00 09.01.2026 |
100.00 10.22 |
88.80 8.97 |
53.00 5.17 |
||
|
Tosoh JP3595200001 |
2’412.50 2’395.00 |
0.00 0.00 |
17.50 0.73 |
07:30:00 09.01.2026 |
240.00 10.81 |
274.50 12.56 |
322.00 15.06 |
||
|
Toto JP3596200000 |
4’433.00 4’432.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 09.01.2026 |
517.00 13.04 |
682.00 17.94 |
756.00 20.28 |
||
|
Toyota Motor JP3633400001 |
3’388.00 3’294.00 |
0.00 0.00 |
94.00 2.85 |
07:30:00 09.01.2026 |
326.00 10.83 |
870.00 35.29 |
262.00 8.53 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’542.00 5’484.00 |
0.00 0.00 |
58.00 1.06 |
07:30:00 09.01.2026 |
1’056.00 23.81 |
2’309.00 72.54 |
2’762.00 101.17 |
||
|
Trend Micro JP3637300009 |
6’517.00 6’550.00 |
0.00 0.00 |
-33.00 -0.50 |
07:30:00 09.01.2026 |
-1’414.00 -17.78 |
-3’080.00 -32.02 |
-1’631.00 -19.97 |
||
|
UBE Industries JP3158800007 |
2’627.00 2’613.50 |
0.00 0.00 |
13.50 0.52 |
07:30:00 09.01.2026 |
390.50 17.15 |
399.50 17.61 |
288.50 12.12 |
||
|
West Japan Railway Company JP3659000008 |
3’118.00 3’113.00 |
0.00 0.00 |
5.00 0.16 |
07:30:00 09.01.2026 |
-67.00 -2.11 |
-151.00 -4.62 |
356.00 12.91 |
||
|
Yamaha JP3942600002 |
1’123.50 1’098.00 |
0.00 0.00 |
25.50 2.32 |
07:30:00 09.01.2026 |
78.50 7.60 |
116.50 11.71 |
11.50 1.05 |
||
|
Yamaha Motor JP3942800008 |
1’234.50 1’203.00 |
0.00 0.00 |
31.50 2.62 |
07:30:00 09.01.2026 |
59.00 5.16 |
140.00 13.19 |
-147.50 -10.93 |
||
|
Yamato Holdings JP3940000007 |
2’109.00 2’227.00 |
0.00 0.00 |
-118.00 -5.30 |
07:30:00 09.01.2026 |
25.50 1.14 |
330.50 17.05 |
488.00 27.41 |
||
|
Yaskawa Electric JP3932000007 |
5’026.00 4’891.00 |
0.00 0.00 |
135.00 2.76 |
07:30:00 09.01.2026 |
1’314.00 35.71 |
2’161.00 76.28 |
654.00 15.07 |
||
|
Yokogawa Electric JP3955000009 |
5’052.00 5’042.00 |
0.00 0.00 |
10.00 0.20 |
07:30:00 09.01.2026 |
639.00 14.29 |
1’326.00 35.02 |
1’740.00 51.60 |
||
|
Yokohama Rubber JP3955800002 |
6’304.00 6’109.00 |
0.00 0.00 |
195.00 3.19 |
07:30:00 09.01.2026 |
565.00 10.14 |
2’021.00 49.08 |
2’749.00 81.09 |
