Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’016.00 981.40 |
0.00 0.00 |
34.60 3.53 |
07:30:00 05.03.2026 |
97.10 9.74 |
85.50 8.47 |
177.50 19.36 |
||
|
Tokio Marine Holdings JP3910660004 |
6’192.00 6’023.00 |
0.00 0.00 |
169.00 2.81 |
07:30:00 05.03.2026 |
882.00 16.10 |
68.00 1.08 |
844.00 15.30 |
||
|
Tokuyama CorpShs JP3625000009 |
3’905.00 3’845.00 |
0.00 0.00 |
60.00 1.56 |
07:30:00 05.03.2026 |
336.00 8.32 |
976.00 28.71 |
1’681.00 62.37 |
||
|
Tokyo Electric Power JP3585800000 |
650.10 637.60 |
0.00 0.00 |
12.50 1.96 |
07:30:00 05.03.2026 |
8.30 1.26 |
-48.60 -6.78 |
265.00 65.79 |
||
|
Tokyo Electron JP3571400005 |
41’720.00 40’690.00 |
0.00 0.00 |
1’030.00 2.53 |
07:30:00 05.03.2026 |
10’750.00 32.79 |
23’585.00 118.25 |
21’150.00 94.50 |
||
|
Tokyo Gas JP3573000001 |
7’783.00 7’684.00 |
0.00 0.00 |
99.00 1.29 |
07:30:00 05.03.2026 |
1’688.00 28.13 |
1’956.00 34.12 |
2’963.00 62.70 |
||
|
Tokyo Tatemono JP3582600007 |
4’102.00 3’987.00 |
0.00 0.00 |
115.00 2.88 |
07:30:00 05.03.2026 |
923.00 27.36 |
1’490.00 53.08 |
1’826.00 73.90 |
||
|
TOKYU JP3574200006 |
1’929.50 1’942.50 |
0.00 0.00 |
-13.00 -0.67 |
07:30:00 05.03.2026 |
217.50 12.27 |
88.00 4.63 |
222.50 12.58 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’446.00 1’423.50 |
0.00 0.00 |
22.50 1.58 |
07:30:00 05.03.2026 |
123.00 8.66 |
328.00 26.97 |
561.90 57.21 |
||
|
Toppan Printing JP3629000005 |
5’320.00 5’317.00 |
0.00 0.00 |
3.00 0.06 |
07:30:00 05.03.2026 |
1’167.00 25.06 |
2’039.00 53.88 |
1’192.00 25.74 |
||
|
Toray Industries JP3621000003 |
1’212.50 1’197.00 |
0.00 0.00 |
15.50 1.29 |
07:30:00 05.03.2026 |
341.30 34.17 |
360.40 36.79 |
332.00 32.94 |
||
|
Tosoh JP3595200001 |
2’471.00 2’412.50 |
0.00 0.00 |
58.50 2.42 |
07:30:00 05.03.2026 |
419.00 18.22 |
369.00 15.71 |
637.50 30.63 |
||
|
Toto JP3596200000 |
5’692.00 5’631.00 |
0.00 0.00 |
61.00 1.08 |
07:30:00 05.03.2026 |
2’079.00 50.92 |
2’239.00 57.07 |
2’245.00 57.31 |
||
|
Toyota Motor JP3633400001 |
3’481.00 3’520.00 |
0.00 0.00 |
-39.00 -1.11 |
07:30:00 05.03.2026 |
939.00 31.25 |
1’092.50 38.31 |
1’149.00 41.11 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’457.00 6’354.00 |
0.00 0.00 |
103.00 1.62 |
07:30:00 05.03.2026 |
2’033.00 41.36 |
3’029.00 77.29 |
4’382.00 170.77 |
||
|
Trend Micro JP3637300009 |
5’286.00 5’230.00 |
0.00 0.00 |
56.00 1.07 |
07:30:00 05.03.2026 |
-2’419.00 -31.43 |
-2’507.00 -32.20 |
-5’857.00 -52.60 |
||
|
UBE Industries JP3158800007 |
2’664.00 2’586.50 |
0.00 0.00 |
77.50 3.00 |
07:30:00 05.03.2026 |
381.00 15.44 |
485.00 20.52 |
607.00 27.07 |
||
|
West Japan Railway Company JP3659000008 |
3’253.00 3’230.00 |
0.00 0.00 |
23.00 0.71 |
07:30:00 05.03.2026 |
268.00 8.69 |
-20.00 -0.59 |
315.00 10.37 |
||
|
Yamaha JP3942600002 |
1’121.00 1’112.50 |
0.00 0.00 |
8.50 0.76 |
07:30:00 05.03.2026 |
137.00 12.96 |
203.50 20.55 |
80.00 7.18 |
||
|
Yamaha Motor JP3942800008 |
1’145.00 1’132.50 |
0.00 0.00 |
12.50 1.10 |
07:30:00 05.03.2026 |
100.50 9.12 |
98.50 8.93 |
-28.00 -2.28 |
||
|
Yamato Holdings JP3940000007 |
1’813.50 1’808.00 |
0.00 0.00 |
5.50 0.30 |
07:30:00 05.03.2026 |
-288.50 -13.25 |
-652.50 -25.67 |
-55.00 -2.83 |
||
|
Yaskawa Electric JP3932000007 |
4’700.00 4’641.00 |
0.00 0.00 |
59.00 1.27 |
07:30:00 05.03.2026 |
1’038.00 24.24 |
2’436.00 84.47 |
1’260.00 31.03 |
||
|
Yokogawa Electric JP3955000009 |
5’693.00 5’549.00 |
0.00 0.00 |
144.00 2.60 |
07:30:00 05.03.2026 |
1’208.00 24.35 |
1’886.00 44.02 |
3’262.50 112.21 |
||
|
Yokohama Rubber JP3955800002 |
6’608.00 6’600.00 |
0.00 0.00 |
8.00 0.12 |
07:30:00 05.03.2026 |
1’255.00 20.18 |
1’711.00 29.69 |
4’085.00 120.54 |
