Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’729.00 1’719.00 |
0.00 0.00 |
10.00 0.58 |
08:30:00 26.06.2026 |
760.70 80.17 |
714.50 71.81 |
709.00 70.86 |
||
|
Tokio Marine Holdings JP3910660004 |
6’903.00 6’850.00 |
0.00 0.00 |
53.00 0.77 |
08:30:00 26.06.2026 |
-887.00 -11.29 |
1’180.00 20.38 |
1’120.00 19.15 |
||
|
Tokuyama CorpShs JP3625000009 |
5’036.00 5’150.00 |
0.00 0.00 |
-114.00 -2.21 |
08:30:00 26.06.2026 |
1’094.00 28.90 |
808.00 19.84 |
1’960.50 67.15 |
||
|
Tokyo Electric Power JP3585800000 |
456.60 481.20 |
0.00 0.00 |
-24.60 -5.11 |
08:30:00 26.06.2026 |
-165.90 -26.06 |
-188.30 -28.57 |
43.50 10.18 |
||
|
Tokyo Electron JP3571400005 |
72’920.00 75’340.00 |
0.00 0.00 |
-2’420.00 -3.21 |
08:30:00 26.06.2026 |
29’540.00 73.19 |
36’110.00 106.87 |
44’530.00 175.52 |
||
|
Tokyo Gas JP3573000001 |
6’111.00 6’068.00 |
0.00 0.00 |
43.00 0.71 |
08:30:00 26.06.2026 |
-1’434.00 -19.01 |
-51.00 -0.83 |
1’528.00 33.35 |
||
|
Tokyo Tatemono JP3582600007 |
3’318.00 3’291.00 |
0.00 0.00 |
27.00 0.82 |
08:30:00 26.06.2026 |
-511.00 -13.62 |
-380.00 -10.49 |
679.00 26.49 |
||
|
TOKYU JP3574200006 |
1’673.00 1’650.50 |
0.00 0.00 |
22.50 1.36 |
08:30:00 26.06.2026 |
-240.50 -12.85 |
-203.50 -11.09 |
-64.00 -3.77 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’270.50 1’269.50 |
0.00 0.00 |
1.00 0.08 |
08:30:00 26.06.2026 |
-117.50 -8.53 |
-184.50 -12.78 |
228.00 22.10 |
||
|
Toppan Printing JP3629000005 |
5’180.00 5’213.00 |
0.00 0.00 |
-33.00 -0.63 |
08:30:00 26.06.2026 |
331.00 7.00 |
234.00 4.85 |
1’252.00 32.88 |
||
|
Toray Industries JP3621000003 |
1’138.50 1’158.00 |
0.00 0.00 |
-19.50 -1.68 |
08:30:00 26.06.2026 |
36.00 3.24 |
129.50 12.73 |
171.90 17.63 |
||
|
Tosoh JP3595200001 |
2’930.50 2’952.50 |
0.00 0.00 |
-22.00 -0.75 |
08:30:00 26.06.2026 |
508.00 21.51 |
511.00 21.66 |
793.00 38.18 |
||
|
Toto JP3596200000 |
8’533.00 8’868.00 |
0.00 0.00 |
-335.00 -3.78 |
08:30:00 26.06.2026 |
2’798.00 47.40 |
4’353.00 100.11 |
5’153.00 145.24 |
||
|
Toyota Motor JP3633400001 |
2’768.00 2’700.50 |
0.00 0.00 |
67.50 2.50 |
08:30:00 26.06.2026 |
-652.00 -19.53 |
-688.00 -20.39 |
225.50 9.16 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’958.00 6’000.00 |
0.00 0.00 |
-42.00 -0.70 |
08:30:00 26.06.2026 |
-148.00 -2.38 |
735.00 13.75 |
2’969.00 95.40 |
||
|
Trend Micro JP3637300009 |
5’590.00 5’698.00 |
0.00 0.00 |
-108.00 -1.90 |
08:30:00 26.06.2026 |
320.00 6.01 |
-1’140.00 -16.81 |
-4’244.00 -42.93 |
||
|
UBE Industries JP3158800007 |
3’142.00 3’181.00 |
0.00 0.00 |
-39.00 -1.23 |
08:30:00 26.06.2026 |
594.00 23.63 |
536.50 20.86 |
900.50 40.79 |
||
|
West Japan Railway Company JP3659000008 |
2’676.50 2’637.50 |
0.00 0.00 |
39.00 1.48 |
08:30:00 26.06.2026 |
-573.50 -17.85 |
-490.50 -15.67 |
-566.50 -17.67 |
||
|
Yamaha JP3942600002 |
1’144.00 1’147.50 |
0.00 0.00 |
-3.50 -0.31 |
08:30:00 26.06.2026 |
-2.50 -0.22 |
43.00 3.96 |
134.70 13.57 |
||
|
Yamaha Motor JP3942800008 |
1’260.00 1’242.50 |
0.00 0.00 |
17.50 1.41 |
08:30:00 26.06.2026 |
113.00 10.18 |
26.50 2.21 |
145.50 13.50 |
||
|
Yamato Holdings JP3940000007 |
1’819.50 1’812.00 |
0.00 0.00 |
7.50 0.41 |
08:30:00 26.06.2026 |
-7.50 -0.43 |
-459.50 -20.74 |
-165.00 -8.59 |
||
|
Yaskawa Electric JP3932000007 |
6’810.00 7’223.00 |
0.00 0.00 |
-413.00 -5.72 |
08:30:00 26.06.2026 |
2’561.00 56.78 |
2’385.00 50.90 |
3’849.00 119.46 |
||
|
Yokogawa Electric JP3955000009 |
5’587.00 5’579.00 |
0.00 0.00 |
8.00 0.14 |
08:30:00 26.06.2026 |
362.00 7.02 |
443.00 8.73 |
1’833.00 49.72 |
||
|
Yokohama Rubber JP3955800002 |
7’441.00 7’577.00 |
0.00 0.00 |
-136.00 -1.79 |
08:30:00 26.06.2026 |
1’021.00 16.35 |
1’084.00 17.53 |
3’675.00 102.34 |
