Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
2’127.50 2’080.00 |
0.00 0.00 |
47.50 2.28 |
08:30:00 18.09.2026 |
260.00 14.47 |
1’121.70 119.99 |
1’045.50 103.41 |
||
|
Tokio Marine Holdings JP3910660004 |
8’200.00 8’298.00 |
0.00 0.00 |
-98.00 -1.18 |
08:30:00 18.09.2026 |
848.00 11.69 |
2’156.00 36.27 |
1’708.00 26.72 |
||
|
Tokuyama CorpShs JP3625000009 |
4’181.00 4’199.00 |
0.00 0.00 |
-18.00 -0.43 |
08:30:00 18.09.2026 |
-948.00 -18.54 |
389.00 10.30 |
479.00 12.99 |
||
|
Tokyo Electric Power JP3585800000 |
549.70 556.20 |
0.00 0.00 |
-6.50 -1.17 |
08:30:00 18.09.2026 |
35.90 7.07 |
-69.40 -11.31 |
-163.00 -23.06 |
||
|
Tokyo Electron JP3571400005 |
53’110.00 50’970.00 |
0.00 0.00 |
2’140.00 4.20 |
08:30:00 18.09.2026 |
-20’950.00 -28.84 |
12’910.00 33.29 |
27’440.00 113.15 |
||
|
Tokyo Gas JP3573000001 |
6’309.00 6’450.00 |
0.00 0.00 |
-141.00 -2.19 |
08:30:00 18.09.2026 |
273.00 4.44 |
-1’114.00 -14.78 |
697.00 12.17 |
||
|
Tokyo Tatemono JP3582600007 |
3’236.00 3’317.00 |
0.00 0.00 |
-81.00 -2.44 |
08:30:00 18.09.2026 |
-54.00 -1.62 |
-560.00 -14.58 |
399.50 13.86 |
||
|
TOKYU JP3574200006 |
1’662.50 1’687.00 |
0.00 0.00 |
-24.50 -1.45 |
08:30:00 18.09.2026 |
-18.50 -1.10 |
-189.00 -10.18 |
-212.00 -11.28 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’280.00 1’305.50 |
0.00 0.00 |
-25.50 -1.95 |
08:30:00 18.09.2026 |
-28.50 -2.17 |
-107.00 -7.70 |
43.50 3.51 |
||
|
Toppan Printing JP3629000005 |
4’659.00 4’655.00 |
0.00 0.00 |
4.00 0.09 |
08:30:00 18.09.2026 |
269.00 6.12 |
-308.00 -6.20 |
731.00 18.60 |
||
|
Toray Industries JP3621000003 |
1’248.00 1’273.00 |
0.00 0.00 |
-25.00 -1.96 |
08:30:00 18.09.2026 |
77.50 6.51 |
166.50 15.12 |
297.50 30.67 |
||
|
Tosoh JP3595200001 |
2’599.50 2’644.00 |
0.00 0.00 |
-44.50 -1.68 |
08:30:00 18.09.2026 |
-405.50 -13.43 |
231.50 9.72 |
282.50 12.12 |
||
|
Toto JP3596200000 |
5’718.00 5’718.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.09.2026 |
-2’601.00 -31.35 |
-71.00 -1.23 |
1’691.00 42.22 |
||
|
Toyota Motor JP3633400001 |
3’025.00 3’034.00 |
0.00 0.00 |
-9.00 -0.30 |
08:30:00 18.09.2026 |
206.00 7.33 |
-363.00 -10.74 |
65.50 2.22 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’463.00 7’535.00 |
0.00 0.00 |
-72.00 -0.96 |
08:30:00 18.09.2026 |
1’042.00 16.42 |
953.00 14.81 |
3’283.00 80.01 |
||
|
Trend Micro JP3637300009 |
6’609.00 6’454.00 |
0.00 0.00 |
155.00 2.40 |
08:30:00 18.09.2026 |
571.00 9.81 |
1’088.00 20.52 |
-1’949.00 -23.37 |
||
|
UBE Industries JP3158800007 |
3’452.00 3’506.00 |
0.00 0.00 |
-54.00 -1.54 |
08:30:00 18.09.2026 |
316.00 9.99 |
952.50 37.70 |
1’091.00 45.69 |
||
|
West Japan Railway Company JP3659000008 |
3’036.00 3’089.00 |
0.00 0.00 |
-53.00 -1.72 |
08:30:00 18.09.2026 |
474.50 18.44 |
-182.00 -5.63 |
-354.00 -10.41 |
||
|
Yamaha JP3942600002 |
1’249.00 1’284.50 |
0.00 0.00 |
-35.50 -2.76 |
08:30:00 18.09.2026 |
152.50 13.78 |
145.50 13.06 |
238.50 23.36 |
||
|
Yamaha Motor JP3942800008 |
1’821.00 1’832.00 |
0.00 0.00 |
-11.00 -0.60 |
08:30:00 18.09.2026 |
572.50 46.58 |
697.00 63.11 |
687.00 61.64 |
||
|
Yamato Holdings JP3940000007 |
1’983.00 2’017.50 |
0.00 0.00 |
-34.50 -1.71 |
08:30:00 18.09.2026 |
216.50 12.24 |
224.00 12.71 |
-443.50 -18.25 |
||
|
Yaskawa Electric JP3932000007 |
4’383.00 4’299.00 |
0.00 0.00 |
84.00 1.95 |
08:30:00 18.09.2026 |
-2’686.00 -38.12 |
-196.00 -4.30 |
1’302.00 42.58 |
||
|
Yokogawa Electric JP3955000009 |
4’652.00 4’684.00 |
0.00 0.00 |
-32.00 -0.68 |
08:30:00 18.09.2026 |
-738.00 -13.72 |
-818.00 -14.98 |
337.00 7.83 |
||
|
Yokohama Rubber JP3955800002 |
6’825.00 6’878.00 |
0.00 0.00 |
-53.00 -0.77 |
08:30:00 18.09.2026 |
-1’036.00 -13.36 |
650.00 10.71 |
883.00 15.13 |
