Nikkei 225 998407 / XC0009692440
51’939.89
Pkt
822.63
Pkt
1.61 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’626.00 1’591.50 |
0.00 0.00 |
34.50 2.17 |
07:30:00 09.01.2026 |
122.50 8.20 |
321.50 24.82 |
444.00 37.85 |
||
|
RICOH JP3973400009 |
1’418.50 1’424.50 |
0.00 0.00 |
-6.00 -0.42 |
07:30:00 09.01.2026 |
46.00 3.35 |
95.00 7.18 |
-318.00 -18.31 |
||
|
Sapporo Holdings JP3320800000 |
1’487.00 1’515.50 |
0.00 0.00 |
-28.50 -1.88 |
07:30:00 09.01.2026 |
76.70 5.16 |
142.50 10.04 |
31.50 2.06 |
||
|
SCREEN Holdings JP3494600004 |
15’850.00 15’375.00 |
0.00 0.00 |
475.00 3.09 |
07:30:00 09.01.2026 |
1’325.00 9.04 |
3’970.00 33.03 |
5’610.00 54.05 |
||
|
Secom JP3421800008 |
5’661.00 5’631.00 |
0.00 0.00 |
30.00 0.53 |
07:30:00 09.01.2026 |
220.00 4.09 |
366.00 6.99 |
383.00 7.34 |
||
|
Sekisui House JP3420600003 |
3’510.00 3’480.00 |
0.00 0.00 |
30.00 0.86 |
07:30:00 09.01.2026 |
216.00 6.55 |
335.00 10.54 |
-191.00 -5.16 |
||
|
Seven & i Holdings JP3422950000 |
2’270.00 2’240.50 |
0.00 0.00 |
29.50 1.32 |
07:30:00 09.01.2026 |
260.00 13.12 |
42.00 1.91 |
-154.50 -6.45 |
||
|
Shimizu JP3358800005 |
2’795.00 2’763.00 |
0.00 0.00 |
32.00 1.16 |
07:30:00 09.01.2026 |
700.50 34.52 |
1’124.50 70.04 |
1’448.50 113.03 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’114.00 5’035.00 |
0.00 0.00 |
79.00 1.57 |
07:30:00 09.01.2026 |
154.00 3.03 |
456.00 9.52 |
44.00 0.85 |
||
|
Shionogi JP3347200002 |
2’907.00 2’924.50 |
0.00 0.00 |
-17.50 -0.60 |
07:30:00 09.01.2026 |
297.50 11.69 |
407.50 16.74 |
628.50 28.39 |
||
|
Shiseido JP3351600006 |
2’409.50 2’321.50 |
0.00 0.00 |
88.00 3.79 |
07:30:00 09.01.2026 |
-143.50 -5.69 |
-174.00 -6.81 |
-301.00 -11.23 |
||
|
Showa Denko K.K. JP3368000000 |
6’810.00 6’821.00 |
0.00 0.00 |
-11.00 -0.16 |
07:30:00 09.01.2026 |
1’270.00 21.72 |
3’709.00 108.80 |
2’964.00 71.35 |
||
|
SoftBank JP3436100006 |
4’263.00 4’300.00 |
0.00 0.00 |
-37.00 -0.86 |
07:30:00 09.01.2026 |
-499.50 -9.69 |
2’030.50 77.43 |
2’310.25 98.61 |
||
|
Sojitz CorpShs JP3663900003 |
5’265.00 5’259.00 |
0.00 0.00 |
6.00 0.11 |
07:30:00 09.01.2026 |
1’190.00 29.69 |
1’605.00 44.67 |
2’007.00 62.90 |
||
|
Sompo Holdings JP3165000005 |
5’633.00 5’594.00 |
0.00 0.00 |
39.00 0.70 |
07:30:00 09.01.2026 |
781.00 16.34 |
1’398.00 33.58 |
1’550.00 38.64 |
||
|
Sony JP3435000009 |
3’876.00 3’930.00 |
0.00 0.00 |
-54.00 -1.37 |
07:30:00 09.01.2026 |
-569.00 -12.52 |
449.84 12.76 |
815.81 25.82 |
||
|
SUMCO CORPShs JP3322930003 |
1’489.00 1’515.50 |
0.00 0.00 |
-26.50 -1.75 |
07:30:00 09.01.2026 |
-107.00 -6.43 |
437.50 39.11 |
350.00 29.02 |
||
|
Sumitomo Chemical JP3401400001 |
458.20 457.00 |
0.00 0.00 |
1.20 0.26 |
07:30:00 09.01.2026 |
-18.10 -3.79 |
111.50 32.08 |
112.70 32.53 |
||
|
Sumitomo JP3404600003 |
5’662.00 5’648.00 |
0.00 0.00 |
14.00 0.25 |
07:30:00 09.01.2026 |
1’191.00 26.63 |
1’963.00 53.05 |
2’291.00 67.94 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’909.50 2’839.00 |
0.00 0.00 |
70.50 2.48 |
07:30:00 09.01.2026 |
755.50 40.23 |
1’726.50 190.35 |
2’073.50 370.27 |
||
|
Sumitomo Electric Industries JP3407400005 |
6’304.00 6’356.00 |
0.00 0.00 |
-52.00 -0.82 |
07:30:00 09.01.2026 |
2’114.00 46.64 |
3’381.00 103.52 |
3’821.00 135.21 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’423.00 4’354.00 |
0.00 0.00 |
69.00 1.58 |
07:30:00 09.01.2026 |
786.00 22.00 |
1’316.00 43.25 |
1’204.00 38.16 |
||
|
Sumitomo Metal Mining JP3402600005 |
7’171.00 7’039.00 |
0.00 0.00 |
132.00 1.88 |
07:30:00 09.01.2026 |
2’041.00 39.76 |
3’551.00 98.01 |
3’566.00 98.84 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’253.00 5’103.00 |
0.00 0.00 |
150.00 2.94 |
07:30:00 09.01.2026 |
1’087.00 26.35 |
1’625.00 45.30 |
1’325.00 34.09 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’953.00 4’900.00 |
0.00 0.00 |
53.00 1.08 |
07:30:00 09.01.2026 |
698.00 16.51 |
1’083.00 28.17 |
1’173.00 31.25 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’078.00 4’067.00 |
0.00 0.00 |
11.00 0.27 |
07:30:00 09.01.2026 |
593.00 17.24 |
1’283.00 46.65 |
1’633.00 68.04 |
||
|
Suzuki Motor JP3397200001 |
2’300.00 2’294.00 |
0.00 0.00 |
6.00 0.26 |
07:30:00 09.01.2026 |
17.00 0.74 |
649.50 39.23 |
441.00 23.66 |
||
|
T&D Holdings JP3539220008 |
3’812.00 3’812.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 09.01.2026 |
202.00 5.59 |
646.00 20.39 |
869.50 29.53 |
||
|
Taiheiyo Cement JP3449020001 |
3’998.00 3’966.00 |
0.00 0.00 |
32.00 0.81 |
07:30:00 09.01.2026 |
99.00 2.54 |
339.00 9.26 |
531.00 15.32 |
||
|
Taisei JP3443600006 |
16’090.00 15’765.00 |
0.00 0.00 |
325.00 2.06 |
07:30:00 09.01.2026 |
4’695.00 43.51 |
6’912.00 80.63 |
9’090.00 142.14 |
||
|
TAIYO YUDEN JP3452000007 |
3’405.00 3’408.00 |
0.00 0.00 |
-3.00 -0.09 |
07:30:00 09.01.2026 |
28.00 0.78 |
1’051.50 40.84 |
1’326.50 57.69 |
||
|
Takashimaya JP3456000003 |
1’857.50 1’830.00 |
0.00 0.00 |
27.50 1.50 |
07:30:00 09.01.2026 |
104.00 5.92 |
761.00 69.18 |
633.50 51.61 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’080.00 5’087.00 |
0.00 0.00 |
-7.00 -0.14 |
07:30:00 09.01.2026 |
596.00 13.68 |
559.00 12.72 |
776.00 18.58 |
||
|
TDK JP3538800008 |
2’141.50 2’116.50 |
0.00 0.00 |
25.00 1.18 |
07:30:00 09.01.2026 |
-95.00 -4.19 |
539.00 32.99 |
182.50 9.17 |
||
|
Teijin JP3544000007 |
1’347.00 1’345.50 |
0.00 0.00 |
1.50 0.11 |
07:30:00 09.01.2026 |
43.00 3.23 |
186.00 15.66 |
68.50 5.25 |
||
|
Terumo JP3546800008 |
2’266.50 2’281.50 |
0.00 0.00 |
-15.00 -0.66 |
07:30:00 09.01.2026 |
-271.50 -10.67 |
-186.00 -7.57 |
-742.00 -24.62 |
||
|
TOBU RAILWAY JP3597800006 |
2’688.00 2’673.50 |
0.00 0.00 |
14.50 0.54 |
07:30:00 09.01.2026 |
154.00 6.04 |
201.00 8.03 |
77.00 2.93 |
