Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’788.50 1’679.00 |
0.00 0.00 |
109.50 6.52 |
07:30:00 05.03.2026 |
298.00 19.28 |
405.50 28.19 |
664.00 56.27 |
||
|
RICOH JP3973400009 |
1’361.00 1’348.50 |
0.00 0.00 |
12.50 0.93 |
07:30:00 05.03.2026 |
72.50 5.25 |
100.50 7.42 |
-168.00 -10.35 |
||
|
Sapporo Holdings JP3320800000 |
1’687.00 1’716.50 |
0.00 0.00 |
-29.50 -1.72 |
07:30:00 05.03.2026 |
149.40 9.23 |
245.40 16.12 |
165.00 10.29 |
||
|
SCREEN Holdings JP3494600004 |
20’385.00 19’735.00 |
0.00 0.00 |
650.00 3.29 |
07:30:00 05.03.2026 |
8’205.00 58.46 |
11’565.00 108.34 |
11’580.00 108.63 |
||
|
Secom JP3421800008 |
5’964.00 5’938.00 |
0.00 0.00 |
26.00 0.44 |
07:30:00 05.03.2026 |
546.00 10.00 |
489.00 8.86 |
795.00 15.25 |
||
|
Sekisui House JP3420600003 |
3’565.00 3’601.00 |
0.00 0.00 |
-36.00 -1.00 |
07:30:00 05.03.2026 |
423.00 12.48 |
453.00 13.49 |
378.00 11.01 |
||
|
Seven & i Holdings JP3422950000 |
2’006.00 2’025.00 |
0.00 0.00 |
-19.00 -0.94 |
07:30:00 05.03.2026 |
34.00 1.61 |
216.00 11.19 |
-48.50 -2.21 |
||
|
Shimizu JP3358800005 |
3’344.00 3’330.00 |
0.00 0.00 |
14.00 0.42 |
07:30:00 05.03.2026 |
858.00 31.54 |
1’576.50 78.77 |
2’152.00 150.91 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’226.00 5’934.00 |
0.00 0.00 |
292.00 4.92 |
07:30:00 05.03.2026 |
1’639.00 34.99 |
1’858.00 41.61 |
1’776.00 39.06 |
||
|
Shionogi JP3347200002 |
3’440.00 3’418.00 |
0.00 0.00 |
22.00 0.64 |
07:30:00 05.03.2026 |
923.00 35.10 |
960.50 37.05 |
1’268.00 55.49 |
||
|
Shiseido JP3351600006 |
3’040.00 3’006.00 |
0.00 0.00 |
34.00 1.13 |
07:30:00 05.03.2026 |
1’087.00 50.51 |
823.00 34.06 |
518.00 19.04 |
||
|
Showa Denko K.K. JP3368000000 |
11’990.00 11’760.00 |
0.00 0.00 |
230.00 1.96 |
07:30:00 05.03.2026 |
6’262.00 100.55 |
8’731.00 232.27 |
9’019.00 259.84 |
||
|
SoftBank JP3436100006 |
3’864.00 3’706.00 |
0.00 0.00 |
158.00 4.26 |
07:30:00 05.03.2026 |
-121.50 -2.92 |
403.50 11.08 |
1’963.50 94.29 |
||
|
Sojitz CorpShs JP3663900003 |
6’346.00 6’267.00 |
0.00 0.00 |
79.00 1.26 |
07:30:00 05.03.2026 |
2’486.00 54.35 |
3’145.00 80.33 |
3’736.00 112.39 |
||
|
Sompo Holdings JP3165000005 |
5’963.00 5’692.00 |
0.00 0.00 |
271.00 4.76 |
07:30:00 05.03.2026 |
1’053.00 20.85 |
1’375.00 29.08 |
1’577.00 34.84 |
||
|
Sony JP3435000009 |
3’380.00 3’389.00 |
0.00 0.00 |
-9.00 -0.27 |
07:30:00 05.03.2026 |
-795.00 -18.12 |
-239.57 -6.25 |
26.50 0.74 |
||
|
SUMCO CORPShs JP3322930003 |
1’691.00 1’601.50 |
0.00 0.00 |
89.50 5.59 |
07:30:00 05.03.2026 |
477.00 36.50 |
549.00 44.45 |
664.50 59.36 |
||
|
Sumitomo Chemical JP3401400001 |
489.20 475.30 |
0.00 0.00 |
13.90 2.92 |
07:30:00 05.03.2026 |
90.60 19.46 |
100.50 22.06 |
196.00 54.43 |
||
|
Sumitomo JP3404600003 |
5’953.00 5’867.00 |
0.00 0.00 |
86.00 1.47 |
07:30:00 05.03.2026 |
1’796.00 37.33 |
2’398.00 56.97 |
3’183.00 92.96 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’845.00 1’887.50 |
0.00 0.00 |
-42.50 -2.25 |
07:30:00 05.03.2026 |
-135.00 -5.28 |
820.50 51.25 |
1’708.50 239.62 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’975.00 9’945.00 |
0.00 0.00 |
30.00 0.30 |
07:30:00 05.03.2026 |
4’026.00 58.87 |
6’780.00 165.97 |
8’224.50 311.48 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’635.00 5’517.00 |
0.00 0.00 |
118.00 2.14 |
07:30:00 05.03.2026 |
2’060.00 48.80 |
2’919.00 86.82 |
3’256.00 107.64 |
||
|
Sumitomo Metal Mining JP3402600005 |
10’535.00 10’735.00 |
0.00 0.00 |
-200.00 -1.86 |
07:30:00 05.03.2026 |
7’931.00 154.93 |
8’869.00 212.13 |
9’790.00 300.31 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’392.00 5’199.00 |
0.00 0.00 |
193.00 3.71 |
07:30:00 05.03.2026 |
910.00 18.89 |
1’774.00 44.88 |
1’875.00 48.68 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’171.00 4’980.00 |
0.00 0.00 |
191.00 3.84 |
07:30:00 05.03.2026 |
867.00 19.45 |
1’172.00 28.22 |
1’451.00 37.45 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’975.00 4’834.00 |
0.00 0.00 |
141.00 2.92 |
07:30:00 05.03.2026 |
1’646.00 44.55 |
2’282.50 74.63 |
2’727.00 104.32 |
||
|
Suzuki Motor JP3397200001 |
2’081.50 2’081.00 |
0.00 0.00 |
0.50 0.02 |
07:30:00 05.03.2026 |
-103.00 -4.35 |
264.50 13.22 |
408.00 21.97 |
||
|
T&D Holdings JP3539220008 |
3’924.00 3’779.00 |
0.00 0.00 |
145.00 3.84 |
07:30:00 05.03.2026 |
592.00 17.09 |
213.00 5.54 |
868.00 27.23 |
||
|
Taiheiyo Cement JP3449020001 |
3’995.00 3’875.00 |
0.00 0.00 |
120.00 3.10 |
07:30:00 05.03.2026 |
699.00 18.76 |
358.00 8.80 |
417.00 10.40 |
||
|
Taisei JP3443600006 |
18’560.00 19’015.00 |
0.00 0.00 |
-455.00 -2.39 |
07:30:00 05.03.2026 |
6’955.00 51.77 |
10’390.00 103.90 |
13’513.00 196.50 |
||
|
TAIYO YUDEN JP3452000007 |
4’367.00 4’241.00 |
0.00 0.00 |
126.00 2.97 |
07:30:00 05.03.2026 |
1’168.00 31.58 |
1’884.00 63.16 |
2’433.00 99.96 |
||
|
Takashimaya JP3456000003 |
1’824.50 1’796.00 |
0.00 0.00 |
28.50 1.59 |
07:30:00 05.03.2026 |
310.50 19.13 |
564.00 41.18 |
692.50 55.80 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’631.00 5’608.00 |
0.00 0.00 |
23.00 0.41 |
07:30:00 05.03.2026 |
1’340.00 30.09 |
1’295.00 28.78 |
1’393.00 31.65 |
||
|
TDK JP3538800008 |
2’194.00 2’104.50 |
0.00 0.00 |
89.50 4.25 |
07:30:00 05.03.2026 |
-94.00 -3.87 |
442.00 23.33 |
716.00 44.18 |
||
|
Teijin JP3544000007 |
1’654.50 1’625.50 |
0.00 0.00 |
29.00 1.78 |
07:30:00 05.03.2026 |
436.00 33.59 |
455.50 35.63 |
401.50 30.13 |
||
|
Terumo JP3546800008 |
1’975.50 1’942.00 |
0.00 0.00 |
33.50 1.73 |
07:30:00 05.03.2026 |
-338.50 -14.24 |
-594.00 -22.57 |
-673.50 -24.84 |
||
|
TOBU RAILWAY JP3597800006 |
2’966.50 2’976.50 |
0.00 0.00 |
-10.00 -0.34 |
07:30:00 05.03.2026 |
549.50 21.14 |
390.00 14.14 |
492.00 18.52 |
