Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’102.00 2’107.00 |
0.00 0.00 |
-5.00 -0.24 |
08:30:00 26.06.2026 |
280.50 15.24 |
602.50 39.68 |
788.50 59.17 |
||
|
Resonac Holdings JP3368000000 |
17’330.00 17’770.00 |
0.00 0.00 |
-440.00 -2.48 |
08:30:00 26.06.2026 |
6’975.00 64.73 |
11’183.00 170.29 |
14’630.00 468.91 |
||
|
RICOH JP3973400009 |
1’414.00 1’466.50 |
0.00 0.00 |
-52.50 -3.58 |
08:30:00 26.06.2026 |
32.00 2.29 |
59.00 4.31 |
121.00 9.26 |
||
|
Sapporo Holdings JP3320800000 |
2’066.00 2’038.50 |
0.00 0.00 |
27.50 1.35 |
08:30:00 26.06.2026 |
314.00 19.14 |
340.50 21.10 |
465.50 31.26 |
||
|
SCREEN Holdings JP3494600004 |
16’535.00 17’625.00 |
0.00 0.00 |
-1’090.00 -6.18 |
08:30:00 26.06.2026 |
6’257.50 63.38 |
8’662.50 116.00 |
10’475.00 185.23 |
||
|
Secom JP3421800008 |
6’398.00 6’374.00 |
0.00 0.00 |
24.00 0.38 |
08:30:00 26.06.2026 |
473.00 8.01 |
748.00 13.28 |
1’141.00 21.78 |
||
|
Sekisui House JP3420600003 |
3’340.00 3’280.00 |
0.00 0.00 |
60.00 1.83 |
08:30:00 26.06.2026 |
-313.00 -8.89 |
-274.00 -7.87 |
120.00 3.89 |
||
|
Seven & i Holdings JP3422950000 |
1’903.50 1’910.50 |
0.00 0.00 |
-7.00 -0.37 |
08:30:00 26.06.2026 |
-170.00 -8.17 |
-355.50 -15.69 |
-360.50 -15.88 |
||
|
Shimizu JP3358800005 |
2’556.50 2’488.50 |
0.00 0.00 |
68.00 2.73 |
08:30:00 26.06.2026 |
-464.50 -15.61 |
-168.00 -6.27 |
941.00 59.92 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’835.00 7’150.00 |
0.00 0.00 |
-315.00 -4.41 |
08:30:00 26.06.2026 |
806.00 12.81 |
2’158.00 43.67 |
2’601.00 57.81 |
||
|
Shionogi JP3347200002 |
2’755.00 2’718.50 |
0.00 0.00 |
36.50 1.34 |
08:30:00 26.06.2026 |
-620.50 -18.03 |
-38.50 -1.35 |
289.00 11.42 |
||
|
Shiseido JP3351600006 |
2’573.50 2’500.00 |
0.00 0.00 |
73.50 2.94 |
08:30:00 26.06.2026 |
-516.00 -16.94 |
167.00 7.07 |
55.00 2.22 |
||
|
SoftBank JP3436100006 |
6’226.00 7’118.00 |
0.00 0.00 |
-892.00 -12.53 |
08:30:00 26.06.2026 |
2’788.00 73.20 |
2’225.75 50.92 |
4’268.00 183.25 |
||
|
Sojitz CorpShs JP3663900003 |
5’283.00 5’235.00 |
0.00 0.00 |
48.00 0.92 |
08:30:00 26.06.2026 |
-1’165.00 -18.34 |
317.00 6.51 |
1’722.00 49.70 |
||
|
Sompo Holdings JP3165000005 |
6’126.00 6’105.00 |
0.00 0.00 |
21.00 0.34 |
08:30:00 26.06.2026 |
55.00 0.90 |
816.00 15.30 |
1’932.00 45.79 |
||
|
Sony JP3435000009 |
3’199.00 3’197.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 26.06.2026 |
-16.00 -0.49 |
-789.00 -19.53 |
-235.82 -6.77 |
||
|
SUMCO CORPShs JP3322930003 |
3’818.00 3’794.00 |
0.00 0.00 |
24.00 0.63 |
08:30:00 26.06.2026 |
1’949.00 110.61 |
2’275.00 158.43 |
2’614.00 238.29 |
||
|
Sumitomo Chemical JP3401400001 |
509.30 520.60 |
0.00 0.00 |
-11.30 -2.17 |
08:30:00 26.06.2026 |
23.60 4.76 |
73.50 16.50 |
180.00 53.11 |
||
|
Sumitomo JP3404600003 |
6’201.00 6’130.00 |
0.00 0.00 |
71.00 1.16 |
08:30:00 26.06.2026 |
438.00 7.51 |
800.00 14.63 |
2’695.00 75.38 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’444.00 1’493.50 |
0.00 0.00 |
-49.50 -3.31 |
08:30:00 26.06.2026 |
-550.50 -27.63 |
-911.00 -38.72 |
505.00 53.90 |
||
|
Sumitomo Electric Industries JP3407400005 |
11’935.00 12’240.00 |
0.00 0.00 |
-305.00 -2.49 |
08:30:00 26.06.2026 |
2’015.00 19.74 |
5’685.00 86.93 |
9’298.50 317.73 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’214.00 5’288.00 |
0.00 0.00 |
-74.00 -1.40 |
08:30:00 26.06.2026 |
171.00 3.30 |
1’140.00 27.08 |
2’433.50 83.44 |
||
|
Sumitomo Metal Mining JP3402600005 |
7’635.00 7’653.00 |
0.00 0.00 |
-18.00 -0.24 |
08:30:00 26.06.2026 |
-1’285.00 -13.91 |
1’624.00 25.65 |
4’620.00 138.53 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’391.00 6’340.00 |
0.00 0.00 |
51.00 0.80 |
08:30:00 26.06.2026 |
1’045.00 19.68 |
1’269.00 24.95 |
2’753.00 76.41 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’972.00 5’979.00 |
0.00 0.00 |
-7.00 -0.12 |
08:30:00 26.06.2026 |
780.00 15.27 |
1’151.00 24.29 |
2’083.00 54.73 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’572.00 3’493.00 |
0.00 0.00 |
79.00 2.26 |
08:30:00 26.06.2026 |
-1’164.00 -25.16 |
-532.00 -13.32 |
652.50 23.22 |
||
|
Suzuki Motor JP3397200001 |
1’963.50 1’936.50 |
0.00 0.00 |
27.00 1.39 |
08:30:00 26.06.2026 |
-59.50 -3.06 |
-452.50 -19.37 |
152.50 8.81 |
||
|
T&D Holdings JP3539220008 |
4’682.00 4’690.00 |
0.00 0.00 |
-8.00 -0.17 |
08:30:00 26.06.2026 |
659.00 16.61 |
998.00 27.50 |
1’481.00 47.08 |
||
|
Taiheiyo Cement JP3449020001 |
4’087.00 4’092.00 |
0.00 0.00 |
-5.00 -0.12 |
08:30:00 26.06.2026 |
509.00 14.25 |
150.00 3.82 |
556.00 15.77 |
||
|
Taisei JP3443600006 |
14’000.00 13’705.00 |
0.00 0.00 |
295.00 2.15 |
08:30:00 26.06.2026 |
-2’650.00 -15.96 |
-950.00 -6.37 |
5’707.00 69.19 |
||
|
TAIYO YUDEN JP3452000007 |
16’780.00 18’820.00 |
0.00 0.00 |
-2’040.00 -10.84 |
08:30:00 26.06.2026 |
12’817.00 312.00 |
13’348.00 373.16 |
14’424.00 576.73 |
||
|
Takashimaya JP3456000003 |
2’569.00 2’602.00 |
0.00 0.00 |
-33.00 -1.27 |
08:30:00 26.06.2026 |
539.50 28.74 |
790.50 48.60 |
1’348.50 126.20 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’087.00 5’054.00 |
0.00 0.00 |
33.00 0.65 |
08:30:00 26.06.2026 |
-716.00 -12.30 |
244.00 5.02 |
748.00 17.17 |
||
|
TDK JP3538800008 |
3’575.00 3’908.00 |
0.00 0.00 |
-333.00 -8.52 |
08:30:00 26.06.2026 |
1’726.50 82.63 |
1’586.00 71.12 |
2’226.50 140.08 |
||
|
Teijin JP3544000007 |
1’639.50 1’631.00 |
0.00 0.00 |
8.50 0.52 |
08:30:00 26.06.2026 |
-4.00 -0.25 |
255.50 19.10 |
422.00 36.02 |
||
|
Terumo JP3546800008 |
2’212.00 2’193.50 |
0.00 0.00 |
18.50 0.84 |
08:30:00 26.06.2026 |
89.50 4.27 |
-107.50 -4.69 |
-497.50 -18.55 |
||
|
TOBU RAILWAY JP3597800006 |
2’924.00 2’884.00 |
0.00 0.00 |
40.00 1.39 |
08:30:00 26.06.2026 |
-39.50 -1.36 |
223.50 8.46 |
408.00 16.61 |
