Nikkei 225 998407 / XC0009692440
50’883.68
Pkt
671.41
Pkt
1.34 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
1’016.50 1’001.50 |
0.00 0.00 |
15.00 1.50 |
07:30:00 06.11.2025 |
249.40 32.81 |
178.40 21.47 |
105.90 11.72 |
||
|
Resona Holdings JP3500610005 |
1’519.00 1’484.50 |
0.00 0.00 |
34.50 2.32 |
07:30:00 06.11.2025 |
159.50 11.96 |
453.50 43.61 |
451.50 43.33 |
||
|
RICOH JP3973400009 |
1’302.50 1’310.00 |
0.00 0.00 |
-7.50 -0.57 |
07:30:00 06.11.2025 |
-3.50 -0.26 |
-209.50 -13.66 |
-316.00 -19.27 |
||
|
Sapporo Holdings JP3320800000 |
7’417.00 7’438.00 |
0.00 0.00 |
-21.00 -0.28 |
07:30:00 06.11.2025 |
434.00 6.23 |
-439.00 -5.60 |
169.00 2.34 |
||
|
SCREEN Holdings JP3494600004 |
12’555.00 12’705.00 |
0.00 0.00 |
-150.00 -1.18 |
07:30:00 06.11.2025 |
3’100.00 26.76 |
5’025.00 52.02 |
4’670.00 46.63 |
||
|
Secom JP3421800008 |
5’196.00 5’192.00 |
0.00 0.00 |
4.00 0.08 |
07:30:00 06.11.2025 |
-361.00 -6.48 |
-167.00 -3.10 |
-176.00 -3.27 |
||
|
Sekisui House JP3420600003 |
3’307.00 3’281.00 |
0.00 0.00 |
26.00 0.79 |
07:30:00 06.11.2025 |
75.00 2.32 |
23.00 0.70 |
-350.00 -9.56 |
||
|
Seven & i Holdings JP3422950000 |
1’950.00 1’927.00 |
0.00 0.00 |
23.00 1.19 |
07:30:00 06.11.2025 |
-24.00 -1.21 |
-259.00 -11.64 |
-193.50 -8.96 |
||
|
Shimizu JP3358800005 |
2’216.00 2’186.50 |
0.00 0.00 |
29.50 1.35 |
07:30:00 06.11.2025 |
361.50 21.12 |
545.50 35.70 |
1’070.00 106.63 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’506.00 4’563.00 |
0.00 0.00 |
-57.00 -1.25 |
07:30:00 06.11.2025 |
309.00 7.11 |
127.00 2.80 |
-919.00 -16.49 |
||
|
Shionogi JP3347200002 |
2’624.00 2’594.50 |
0.00 0.00 |
29.50 1.14 |
07:30:00 06.11.2025 |
33.00 1.30 |
123.00 5.01 |
397.50 18.21 |
||
|
Shiseido JP3351600006 |
2’509.00 2’536.50 |
0.00 0.00 |
-27.50 -1.08 |
07:30:00 06.11.2025 |
186.50 7.73 |
266.50 11.42 |
-558.00 -17.67 |
||
|
Showa Denko K.K. JP3368000000 |
5’784.00 5’654.00 |
0.00 0.00 |
130.00 2.30 |
07:30:00 06.11.2025 |
2’464.00 68.92 |
3’367.50 126.05 |
2’499.00 70.59 |
||
|
SoftBank JP3436100006 |
23’300.00 22’640.00 |
0.00 0.00 |
660.00 2.92 |
07:30:00 06.11.2025 |
15’485.00 133.72 |
19’660.00 265.50 |
18’101.00 201.93 |
||
|
Sojitz CorpShs JP3663900003 |
4’231.00 4’161.00 |
0.00 0.00 |
70.00 1.68 |
07:30:00 06.11.2025 |
500.00 13.90 |
633.00 18.28 |
1’006.00 32.56 |
||
|
Sompo Holdings JP3165000005 |
4’631.00 4’508.00 |
0.00 0.00 |
123.00 2.73 |
07:30:00 06.11.2025 |
287.00 6.49 |
178.00 3.93 |
1’439.00 44.02 |
||
|
Sony JP3435000009 |
4’350.00 4’244.00 |
0.00 0.00 |
106.00 2.50 |
07:30:00 06.11.2025 |
857.71 24.69 |
747.25 20.85 |
1’763.02 68.63 |
||
|
SUMCO CORPShs JP3322930003 |
1’489.00 1’477.50 |
0.00 0.00 |
11.50 0.78 |
07:30:00 06.11.2025 |
400.50 34.03 |
576.50 57.59 |
142.50 9.93 |
||
|
Sumitomo Chemical JP3401400001 |
429.30 433.60 |
0.00 0.00 |
-4.30 -0.99 |
07:30:00 06.11.2025 |
69.80 18.19 |
96.20 26.92 |
60.40 15.36 |
||
|
Sumitomo JP3404600003 |
4’686.00 4’513.00 |
0.00 0.00 |
173.00 3.83 |
07:30:00 06.11.2025 |
606.00 15.62 |
983.00 28.06 |
1’297.00 40.67 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’201.00 2’200.00 |
0.00 0.00 |
1.00 0.05 |
07:30:00 06.11.2025 |
430.50 34.33 |
743.50 79.01 |
1’134.50 206.27 |
||
|
Sumitomo Electric Industries JP3407400005 |
6’207.00 5’902.00 |
0.00 0.00 |
305.00 5.17 |
07:30:00 06.11.2025 |
1’915.00 51.27 |
3’310.50 141.50 |
3’318.00 142.28 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’151.00 4’108.00 |
0.00 0.00 |
43.00 1.05 |
07:30:00 06.11.2025 |
763.00 22.65 |
1’148.50 38.51 |
856.00 26.14 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’932.00 4’824.00 |
0.00 0.00 |
108.00 2.24 |
07:30:00 06.11.2025 |
1’630.00 47.29 |
1’962.00 62.99 |
816.00 19.15 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’203.00 4’071.00 |
0.00 0.00 |
132.00 3.24 |
07:30:00 06.11.2025 |
449.00 12.09 |
881.00 26.84 |
924.00 28.53 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’275.00 4’216.00 |
0.00 0.00 |
59.00 1.40 |
07:30:00 06.11.2025 |
341.00 8.77 |
813.00 23.79 |
866.00 25.74 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’643.00 6’558.00 |
0.00 0.00 |
85.00 1.30 |
07:30:00 06.11.2025 |
854.00 14.91 |
1’113.00 20.35 |
1’977.00 42.94 |
||
|
Suzuki Motor JP3397200001 |
2’128.00 2’185.50 |
0.00 0.00 |
-57.50 -2.63 |
07:30:00 06.11.2025 |
612.00 36.08 |
527.00 29.59 |
832.00 56.37 |
||
|
T&D Holdings JP3539220008 |
3’262.00 3’240.00 |
0.00 0.00 |
22.00 0.68 |
07:30:00 06.11.2025 |
-387.00 -10.44 |
374.00 12.69 |
930.00 38.90 |
||
|
Taiheiyo Cement JP3449020001 |
4’087.00 4’143.00 |
0.00 0.00 |
-56.00 -1.35 |
07:30:00 06.11.2025 |
473.00 12.72 |
385.00 10.12 |
863.00 25.93 |
||
|
Taisei JP3443600006 |
11’615.00 11’525.00 |
0.00 0.00 |
90.00 0.78 |
07:30:00 06.11.2025 |
1’956.00 21.08 |
3’642.00 47.97 |
4’925.00 78.05 |
||
|
TAIYO YUDEN JP3452000007 |
4’345.00 4’209.00 |
0.00 0.00 |
136.00 3.23 |
07:30:00 06.11.2025 |
1’621.00 58.31 |
2’216.00 101.42 |
1’764.50 66.93 |
||
|
Takashimaya JP3456000003 |
1’684.50 1’666.50 |
0.00 0.00 |
18.00 1.08 |
07:30:00 06.11.2025 |
450.00 37.42 |
552.50 50.23 |
456.50 38.17 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’191.00 4’162.00 |
0.00 0.00 |
29.00 0.70 |
07:30:00 06.11.2025 |
-66.00 -1.56 |
-266.00 -6.02 |
-117.00 -2.74 |
||
|
TDK JP3538800008 |
2’556.00 2’513.00 |
0.00 0.00 |
43.00 1.71 |
07:30:00 06.11.2025 |
892.00 50.08 |
1’126.00 72.79 |
825.00 44.64 |
||
|
Teijin JP3544000007 |
1’224.00 1’211.00 |
0.00 0.00 |
13.00 1.07 |
07:30:00 06.11.2025 |
54.50 4.21 |
156.50 13.12 |
2.00 0.15 |
||
|
Terumo JP3546800008 |
2’490.50 2’497.00 |
0.00 0.00 |
-6.50 -0.26 |
07:30:00 06.11.2025 |
-53.00 -2.08 |
-339.50 -11.99 |
-395.00 -13.68 |
||
|
TOBU RAILWAY JP3597800006 |
2’492.00 2’493.50 |
0.00 0.00 |
-1.50 -0.06 |
07:30:00 06.11.2025 |
-87.50 -3.40 |
-193.50 -7.23 |
10.50 0.42 |
