Nikkei 225 998407 / XC0009692440
39’762.48
Pkt
-223.85
Pkt
-0.56 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
6’907.00 6’830.00 |
0.00 0.00 |
77.00 1.13 |
08:30:00 02.07.2025 |
-987.00 -12.22 |
-1’513.00 -17.59 |
317.00 4.68 |
||
|
Panasonic JP3866800000 |
1’531.00 1’544.50 |
0.00 0.00 |
-13.50 -0.87 |
08:30:00 02.07.2025 |
-309.50 -16.82 |
-112.50 -6.85 |
213.50 16.21 |
||
|
Rakuten JP3967200001 |
776.40 785.00 |
0.00 0.00 |
-8.60 -1.10 |
08:30:00 02.07.2025 |
-92.90 -10.50 |
-67.10 -7.81 |
-38.10 -4.59 |
||
|
Resona Holdings JP3500610005 |
1’316.00 1’329.00 |
0.00 0.00 |
-13.00 -0.98 |
08:30:00 02.07.2025 |
0.50 0.04 |
203.50 17.78 |
283.50 26.63 |
||
|
RICOH JP3973400009 |
1’370.50 1’374.50 |
0.00 0.00 |
-4.00 -0.29 |
08:30:00 02.07.2025 |
-302.50 -18.47 |
-476.00 -26.28 |
-40.00 -2.91 |
||
|
Sapporo Holdings JP3320800000 |
7’371.00 7’336.00 |
0.00 0.00 |
35.00 0.48 |
08:30:00 02.07.2025 |
-417.00 -5.28 |
-844.00 -10.15 |
1’833.00 32.49 |
||
|
SCREEN Holdings JP3494600004 |
11’290.00 11’415.00 |
0.00 0.00 |
-125.00 -1.10 |
08:30:00 02.07.2025 |
1’575.00 15.27 |
2’400.00 25.29 |
-2’610.00 -18.00 |
||
|
Secom JP3421800008 |
5’264.00 5’238.00 |
0.00 0.00 |
26.00 0.50 |
08:30:00 02.07.2025 |
-79.00 -1.51 |
-216.00 -4.02 |
404.50 8.52 |
||
|
Sekisui House JP3420600003 |
3’238.00 3’184.00 |
0.00 0.00 |
54.00 1.70 |
08:30:00 02.07.2025 |
-294.00 -8.55 |
-639.00 -16.90 |
-420.00 -11.79 |
||
|
Seven & i Holdings JP3422950000 |
2’298.50 2’285.00 |
0.00 0.00 |
13.50 0.59 |
08:30:00 02.07.2025 |
66.50 2.98 |
-190.50 -7.66 |
336.50 17.17 |
||
|
Shimizu JP3358800005 |
1’610.50 1’616.50 |
0.00 0.00 |
-6.00 -0.37 |
08:30:00 02.07.2025 |
186.00 13.38 |
324.00 25.87 |
673.00 74.49 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’774.00 4’735.00 |
0.00 0.00 |
39.00 0.82 |
08:30:00 02.07.2025 |
331.00 7.51 |
-558.00 -10.54 |
-1’500.00 -24.05 |
||
|
Shionogi JP3347200002 |
2’551.50 2’548.50 |
0.00 0.00 |
3.00 0.12 |
08:30:00 02.07.2025 |
228.00 9.89 |
315.50 14.22 |
442.17 21.13 |
||
|
Shiseido JP3351600006 |
2’658.00 2’610.00 |
0.00 0.00 |
48.00 1.84 |
08:30:00 02.07.2025 |
-283.00 -9.92 |
-215.50 -7.73 |
-2’017.00 -43.96 |
||
|
Showa Denko K.K. JP3368000000 |
3’235.00 3’284.00 |
0.00 0.00 |
-49.00 -1.49 |
08:30:00 02.07.2025 |
216.00 6.93 |
-684.00 -17.04 |
-191.00 -5.42 |
||
|
SoftBank JP3436100006 |
10’725.00 10’790.00 |
0.00 0.00 |
-65.00 -0.60 |
08:30:00 02.07.2025 |
2’160.00 27.27 |
895.00 9.74 |
-310.00 -2.98 |
||
|
Sojitz CorpShs JP3663900003 |
3’600.00 3’551.00 |
0.00 0.00 |
49.00 1.38 |
08:30:00 02.07.2025 |
125.00 3.68 |
282.00 8.70 |
-385.00 -9.85 |
||
|
Sompo Holdings JP3165000005 |
4’248.00 4’389.00 |
0.00 0.00 |
-141.00 -3.21 |
08:30:00 02.07.2025 |
-383.00 -8.10 |
229.00 5.56 |
913.00 26.58 |
||
|
Sony JP3435000009 |
3’676.00 3’640.00 |
0.00 0.00 |
36.00 0.99 |
08:30:00 02.07.2025 |
-41.00 -1.07 |
421.00 12.50 |
1’062.00 38.93 |
||
|
SUMCO CORPShs JP3322930003 |
1’105.00 1’105.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.07.2025 |
36.50 3.31 |
-43.00 -3.63 |
-1’175.50 -50.77 |
||
|
Sumitomo Chemical JP3401400001 |
352.50 348.80 |
0.00 0.00 |
3.70 1.06 |
08:30:00 02.07.2025 |
-26.00 -7.02 |
-4.60 -1.32 |
-0.30 -0.09 |
||
|
Sumitomo JP3404600003 |
3’731.00 3’711.00 |
0.00 0.00 |
20.00 0.54 |
08:30:00 02.07.2025 |
163.00 4.61 |
271.00 7.91 |
-318.00 -7.92 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
903.00 932.00 |
0.00 0.00 |
-29.00 -3.11 |
08:30:00 02.07.2025 |
236.00 31.59 |
420.00 74.60 |
578.00 142.72 |
||
|
Sumitomo Electric Industries JP3407400005 |
3’057.00 3’121.00 |
0.00 0.00 |
-64.00 -2.05 |
08:30:00 02.07.2025 |
494.00 18.86 |
259.50 9.09 |
610.50 24.40 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’042.00 3’005.00 |
0.00 0.00 |
37.00 1.23 |
08:30:00 02.07.2025 |
-186.50 -5.94 |
-290.50 -8.95 |
-1’226.50 -29.34 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’591.00 3’522.00 |
0.00 0.00 |
69.00 1.96 |
08:30:00 02.07.2025 |
161.00 4.67 |
-3.00 -0.08 |
-1’268.00 -25.99 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’620.00 3’631.00 |
0.00 0.00 |
-11.00 -0.30 |
08:30:00 02.07.2025 |
-311.00 -7.90 |
-139.00 -3.69 |
50.00 1.40 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’880.00 3’851.00 |
0.00 0.00 |
29.00 0.75 |
08:30:00 02.07.2025 |
-59.00 -1.51 |
162.00 4.39 |
184.00 5.01 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’659.00 5’511.00 |
0.00 0.00 |
148.00 2.69 |
08:30:00 02.07.2025 |
-398.00 -6.67 |
629.00 12.73 |
848.00 17.96 |
||
|
Suzuki Motor JP3397200001 |
1’656.50 1’673.00 |
0.00 0.00 |
-16.50 -0.99 |
08:30:00 02.07.2025 |
-124.50 -6.64 |
-38.50 -2.15 |
-99.50 -5.38 |
||
|
T&D Holdings JP3539220008 |
3’210.00 3’186.00 |
0.00 0.00 |
24.00 0.75 |
08:30:00 02.07.2025 |
-115.00 -3.52 |
247.50 8.52 |
344.50 12.27 |
||
|
Taiheiyo Cement JP3449020001 |
3’637.00 3’612.00 |
0.00 0.00 |
25.00 0.69 |
08:30:00 02.07.2025 |
-430.00 -10.73 |
-8.00 -0.22 |
-459.00 -11.37 |
||
|
Taisei JP3443600006 |
8’595.00 8’486.00 |
0.00 0.00 |
109.00 1.28 |
08:30:00 02.07.2025 |
1’371.00 19.93 |
1’611.00 24.27 |
2’299.00 38.63 |
||
|
TAIYO YUDEN JP3452000007 |
2’493.00 2’486.00 |
0.00 0.00 |
7.00 0.28 |
08:30:00 02.07.2025 |
51.00 2.03 |
294.00 12.96 |
-1’523.00 -37.27 |
||
|
Takashimaya JP3456000003 |
1’108.50 1’097.50 |
0.00 0.00 |
11.00 1.00 |
08:30:00 02.07.2025 |
-151.00 -12.21 |
-178.00 -14.08 |
-267.75 -19.78 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’438.00 4’394.00 |
0.00 0.00 |
44.00 1.00 |
08:30:00 02.07.2025 |
-101.00 -2.26 |
185.00 4.42 |
194.00 4.65 |
||
|
TDK JP3538800008 |
1’605.50 1’636.00 |
0.00 0.00 |
-30.50 -1.86 |
08:30:00 02.07.2025 |
76.00 4.75 |
-397.00 -19.16 |
-297.50 -15.08 |
||
|
Teijin JP3544000007 |
1’216.00 1’179.00 |
0.00 0.00 |
37.00 3.14 |
08:30:00 02.07.2025 |
-184.50 -13.63 |
-168.50 -12.59 |
-167.00 -12.50 |
||
|
Terumo JP3546800008 |
2’518.50 2’602.00 |
0.00 0.00 |
-83.50 -3.21 |
08:30:00 02.07.2025 |
-124.00 -4.38 |
-354.50 -11.58 |
54.50 2.05 |
||
|
TOBU RAILWAY JP3597800006 |
2’475.00 2’455.00 |
0.00 0.00 |
20.00 0.81 |
08:30:00 02.07.2025 |
-167.00 -6.30 |
-80.00 -3.12 |
-224.00 -8.27 |
