Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’451.50 2’479.00 |
0.00 0.00 |
-27.50 -1.11 |
08:30:00 18.09.2026 |
286.00 13.23 |
707.00 40.62 |
976.50 66.38 |
||
|
Resonac Holdings JP3368000000 |
13’895.00 13’560.00 |
0.00 0.00 |
335.00 2.47 |
08:30:00 18.09.2026 |
-4’390.00 -23.70 |
3’510.00 33.05 |
9’495.00 204.85 |
||
|
RICOH JP3973400009 |
1’660.50 1’682.00 |
0.00 0.00 |
-21.50 -1.28 |
08:30:00 18.09.2026 |
156.50 10.43 |
311.00 23.11 |
291.00 21.30 |
||
|
Sapporo Holdings JP3320800000 |
1’848.00 1’909.00 |
0.00 0.00 |
-61.00 -3.20 |
08:30:00 18.09.2026 |
146.50 8.52 |
226.50 13.82 |
368.00 24.57 |
||
|
SCREEN Holdings JP3494600004 |
12’805.00 12’320.00 |
0.00 0.00 |
485.00 3.94 |
08:30:00 18.09.2026 |
-2’650.00 -17.30 |
2’950.00 30.35 |
6’255.00 97.51 |
||
|
Secom JP3421800008 |
6’436.00 6’506.00 |
0.00 0.00 |
-70.00 -1.08 |
08:30:00 18.09.2026 |
-37.00 -0.58 |
326.00 5.37 |
744.00 13.17 |
||
|
Sekisui House JP3420600003 |
3’350.00 3’403.00 |
0.00 0.00 |
-53.00 -1.56 |
08:30:00 18.09.2026 |
70.00 2.14 |
-200.00 -5.64 |
-115.00 -3.32 |
||
|
Seven & i Holdings JP3422950000 |
2’020.00 2’054.50 |
0.00 0.00 |
-34.50 -1.68 |
08:30:00 18.09.2026 |
98.50 5.10 |
-20.50 -1.00 |
54.50 2.76 |
||
|
Shimizu JP3358800005 |
2’358.00 2’413.00 |
0.00 0.00 |
-55.00 -2.28 |
08:30:00 18.09.2026 |
-192.00 -7.49 |
-644.50 -21.37 |
277.00 13.23 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’844.00 5’762.00 |
0.00 0.00 |
82.00 1.42 |
08:30:00 18.09.2026 |
-1’729.00 -22.90 |
-613.00 -9.53 |
1’275.00 28.05 |
||
|
Shionogi JP3347200002 |
2’954.50 2’982.50 |
0.00 0.00 |
-28.00 -0.94 |
08:30:00 18.09.2026 |
59.50 2.10 |
-582.00 -16.75 |
278.50 10.66 |
||
|
Shiseido JP3351600006 |
3’561.00 3’514.00 |
0.00 0.00 |
47.00 1.34 |
08:30:00 18.09.2026 |
862.00 33.17 |
405.00 13.25 |
992.50 40.21 |
||
|
SoftBank JP3436100006 |
6’315.00 6’247.00 |
0.00 0.00 |
68.00 1.09 |
08:30:00 18.09.2026 |
-697.00 -10.13 |
2’639.00 74.46 |
1’668.00 36.94 |
||
|
Sojitz CorpShs JP3663900003 |
5’872.00 5’888.00 |
0.00 0.00 |
-16.00 -0.27 |
08:30:00 18.09.2026 |
474.00 8.95 |
-459.00 -7.37 |
1’800.00 45.34 |
||
|
Sompo Holdings JP3165000005 |
6’891.00 6’994.00 |
0.00 0.00 |
-103.00 -1.47 |
08:30:00 18.09.2026 |
657.00 10.61 |
997.00 17.03 |
2’122.00 44.87 |
||
|
Sony JP3435000009 |
3’697.00 3’754.00 |
0.00 0.00 |
-57.00 -1.52 |
08:30:00 18.09.2026 |
433.00 13.18 |
392.00 11.78 |
-379.64 -9.26 |
||
|
SUMCO CORPShs JP3322930003 |
3’028.00 2’867.50 |
0.00 0.00 |
160.50 5.60 |
08:30:00 18.09.2026 |
-1’175.50 -28.31 |
1’358.00 83.90 |
1’563.00 110.58 |
||
|
Sumitomo Chemical JP3401400001 |
580.20 597.60 |
0.00 0.00 |
-17.40 -2.91 |
08:30:00 18.09.2026 |
0.90 0.16 |
95.40 19.69 |
98.40 20.43 |
||
|
Sumitomo JP3404600003 |
1’796.00 1’844.50 |
0.00 0.00 |
-48.50 -2.63 |
08:30:00 18.09.2026 |
149.25 9.12 |
355.75 24.87 |
705.50 65.29 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’609.50 1’598.00 |
0.00 0.00 |
11.50 0.72 |
08:30:00 18.09.2026 |
21.00 1.40 |
-331.50 -17.93 |
-100.50 -6.21 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’080.50 2’052.50 |
0.00 0.00 |
28.00 1.36 |
08:30:00 18.09.2026 |
-1’028.50 -33.45 |
-334.75 -14.06 |
1’011.50 97.73 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’978.00 5’837.00 |
0.00 0.00 |
141.00 2.42 |
08:30:00 18.09.2026 |
351.00 6.55 |
605.00 11.85 |
2’274.00 66.20 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’610.00 9’328.00 |
0.00 0.00 |
282.00 3.02 |
08:30:00 18.09.2026 |
545.00 5.95 |
133.00 1.39 |
5’373.00 124.17 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’830.00 6’878.00 |
0.00 0.00 |
-48.00 -0.70 |
08:30:00 18.09.2026 |
392.00 6.08 |
1’716.00 33.48 |
2’791.00 68.90 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’768.50 1’789.50 |
0.00 0.00 |
-21.00 -1.17 |
08:30:00 18.09.2026 |
267.75 17.75 |
537.50 43.40 |
716.25 67.59 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’186.00 3’253.00 |
0.00 0.00 |
-67.00 -2.06 |
08:30:00 18.09.2026 |
-327.00 -9.29 |
-1’667.00 -34.30 |
-22.00 -0.68 |
||
|
Suzuki Motor JP3397200001 |
2’028.00 2’047.00 |
0.00 0.00 |
-19.00 -0.93 |
08:30:00 18.09.2026 |
76.50 3.92 |
92.00 4.76 |
-66.00 -3.15 |
||
|
T&D Holdings JP3539220008 |
4’952.00 5’048.00 |
0.00 0.00 |
-96.00 -1.90 |
08:30:00 18.09.2026 |
228.00 4.80 |
1’259.00 33.89 |
1’246.00 33.42 |
||
|
Taiheiyo Cement JP3449020001 |
4’172.00 4’281.00 |
0.00 0.00 |
-109.00 -2.55 |
08:30:00 18.09.2026 |
-247.00 -5.58 |
488.00 13.22 |
164.00 4.09 |
||
|
Taisei JP3443600006 |
12’620.00 12’730.00 |
0.00 0.00 |
-110.00 -0.86 |
08:30:00 18.09.2026 |
-2’150.00 -14.62 |
-4’500.00 -26.38 |
2’415.00 23.80 |
||
|
TAIYO YUDEN JP3452000007 |
9’375.00 9’000.00 |
0.00 0.00 |
375.00 4.17 |
08:30:00 18.09.2026 |
-11’481.00 -55.08 |
5’182.00 123.91 |
6’218.00 197.65 |
||
|
Takashimaya JP3456000003 |
2’117.00 2’140.50 |
0.00 0.00 |
-23.50 -1.10 |
08:30:00 18.09.2026 |
-107.50 -4.84 |
262.00 14.17 |
638.00 43.30 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’968.00 5’946.00 |
0.00 0.00 |
22.00 0.37 |
08:30:00 18.09.2026 |
909.00 18.41 |
27.00 0.46 |
1’417.00 31.99 |
||
|
TDK JP3538800008 |
2’845.00 2’806.00 |
0.00 0.00 |
39.00 1.39 |
08:30:00 18.09.2026 |
-958.00 -25.01 |
763.00 36.18 |
779.50 37.25 |
||
|
Teijin JP3544000007 |
1’692.00 1’737.50 |
0.00 0.00 |
-45.50 -2.62 |
08:30:00 18.09.2026 |
62.00 3.76 |
139.50 8.88 |
417.00 32.25 |
||
|
Terumo JP3546800008 |
2’238.00 2’291.50 |
0.00 0.00 |
-53.50 -2.33 |
08:30:00 18.09.2026 |
-2.00 -0.09 |
153.00 7.32 |
-296.50 -11.67 |
||
|
TOBU RAILWAY JP3597800006 |
2’960.00 3’003.00 |
0.00 0.00 |
-43.00 -1.43 |
08:30:00 18.09.2026 |
127.00 4.46 |
82.50 2.85 |
238.50 8.71 |
