Nikkei 225 998407 / XC0009692440
43’837.67
Pkt
378.38
Pkt
0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’531.00 1’536.00 |
0.00 0.00 |
-5.00 -0.33 |
08:30:00 10.09.2025 |
-26.50 -1.69 |
-277.50 -15.26 |
311.50 25.34 |
||
|
Rakuten JP3967200001 |
934.90 907.60 |
0.00 0.00 |
27.30 3.01 |
08:30:00 10.09.2025 |
95.30 11.84 |
-9.80 -1.08 |
-46.20 -4.88 |
||
|
Resona Holdings JP3500610005 |
1’514.50 1’477.50 |
0.00 0.00 |
37.00 2.50 |
08:30:00 10.09.2025 |
195.50 15.26 |
232.50 18.69 |
418.00 39.49 |
||
|
RICOH JP3973400009 |
1’385.50 1’381.50 |
0.00 0.00 |
4.00 0.29 |
08:30:00 10.09.2025 |
98.00 7.75 |
-248.00 -15.40 |
-143.00 -9.50 |
||
|
Sapporo Holdings JP3320800000 |
7’394.00 7’464.00 |
0.00 0.00 |
-70.00 -0.94 |
08:30:00 10.09.2025 |
175.00 2.40 |
-39.00 -0.52 |
-92.00 -1.22 |
||
|
SCREEN Holdings JP3494600004 |
11’695.00 11’485.00 |
0.00 0.00 |
210.00 1.83 |
08:30:00 10.09.2025 |
-15.00 -0.14 |
220.00 2.08 |
1’105.00 11.39 |
||
|
Secom JP3421800008 |
5’547.00 5’516.00 |
0.00 0.00 |
31.00 0.56 |
08:30:00 10.09.2025 |
264.00 5.01 |
388.00 7.54 |
146.00 2.71 |
||
|
Sekisui House JP3420600003 |
3’437.00 3’474.00 |
0.00 0.00 |
-37.00 -1.07 |
08:30:00 10.09.2025 |
365.00 11.91 |
45.00 1.33 |
-423.00 -10.98 |
||
|
Seven & i Holdings JP3422950000 |
1’965.00 1’943.50 |
0.00 0.00 |
21.50 1.11 |
08:30:00 10.09.2025 |
-300.50 -13.42 |
-152.50 -7.29 |
-194.00 -9.09 |
||
|
Shimizu JP3358800005 |
2’140.50 2’129.50 |
0.00 0.00 |
11.00 0.52 |
08:30:00 10.09.2025 |
416.50 25.37 |
695.50 51.05 |
1’055.00 105.18 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’409.00 4’420.00 |
0.00 0.00 |
-11.00 -0.25 |
08:30:00 10.09.2025 |
-122.00 -2.70 |
-30.00 -0.68 |
-1’331.00 -23.21 |
||
|
Shionogi JP3347200002 |
2’658.00 2’680.50 |
0.00 0.00 |
-22.50 -0.84 |
08:30:00 10.09.2025 |
221.50 9.06 |
374.50 16.35 |
482.33 22.10 |
||
|
Shiseido JP3351600006 |
2’360.00 2’408.00 |
0.00 0.00 |
-48.00 -1.99 |
08:30:00 10.09.2025 |
24.00 1.01 |
-392.00 -14.03 |
-844.50 -26.01 |
||
|
Showa Denko K.K. JP3368000000 |
4’152.00 4’111.00 |
0.00 0.00 |
41.00 1.00 |
08:30:00 10.09.2025 |
781.00 24.69 |
400.00 11.29 |
714.00 22.11 |
||
|
SoftBank JP3436100006 |
16’280.00 15’175.00 |
0.00 0.00 |
1’105.00 7.28 |
08:30:00 10.09.2025 |
8’177.00 111.06 |
7’587.00 95.40 |
7’832.00 101.61 |
||
|
Sojitz CorpShs JP3663900003 |
4’004.00 4’004.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 10.09.2025 |
490.00 13.92 |
666.00 19.91 |
730.00 22.25 |
||
|
Sompo Holdings JP3165000005 |
4’780.00 4’796.00 |
0.00 0.00 |
-16.00 -0.33 |
08:30:00 10.09.2025 |
413.00 9.47 |
163.00 3.54 |
1’462.00 44.16 |
||
|
Sony JP3435000009 |
4’276.00 4’217.00 |
0.00 0.00 |
59.00 1.40 |
08:30:00 10.09.2025 |
259.00 6.76 |
523.00 14.65 |
1’453.00 55.06 |
||
|
SUMCO CORPShs JP3322930003 |
1’238.00 1’245.50 |
0.00 0.00 |
-7.50 -0.60 |
08:30:00 10.09.2025 |
296.50 30.44 |
143.00 12.68 |
-230.50 -15.36 |
||
|
Sumitomo Chemical JP3401400001 |
479.00 476.30 |
0.00 0.00 |
2.70 0.57 |
08:30:00 10.09.2025 |
134.00 39.67 |
100.40 27.03 |
74.40 18.72 |
||
|
Sumitomo JP3404600003 |
4’344.00 4’318.00 |
0.00 0.00 |
26.00 0.60 |
08:30:00 10.09.2025 |
702.00 19.34 |
888.00 25.78 |
1’087.00 33.50 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’676.00 1’748.00 |
0.00 0.00 |
-72.00 -4.12 |
08:30:00 10.09.2025 |
1’007.00 125.25 |
1’097.00 153.64 |
1’235.00 214.41 |
||
|
Sumitomo Electric Industries JP3407400005 |
4’291.00 4’114.00 |
0.00 0.00 |
177.00 4.30 |
08:30:00 10.09.2025 |
1’167.50 39.28 |
1’462.50 54.62 |
1’842.00 80.16 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’417.00 3’478.00 |
0.00 0.00 |
-61.00 -1.75 |
08:30:00 10.09.2025 |
401.00 13.37 |
199.00 6.22 |
131.00 4.01 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’209.00 4’224.00 |
0.00 0.00 |
-15.00 -0.36 |
08:30:00 10.09.2025 |
819.00 24.27 |
982.00 30.57 |
521.00 14.18 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’123.00 4’032.00 |
0.00 0.00 |
91.00 2.26 |
08:30:00 10.09.2025 |
469.00 12.97 |
330.00 8.79 |
1’024.00 33.46 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’301.00 4’239.00 |
0.00 0.00 |
62.00 1.46 |
08:30:00 10.09.2025 |
398.00 10.33 |
468.00 12.37 |
732.00 20.81 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’454.00 6’448.00 |
0.00 0.00 |
6.00 0.09 |
08:30:00 10.09.2025 |
659.00 11.98 |
860.00 16.23 |
1’474.00 31.46 |
||
|
Suzuki Motor JP3397200001 |
2’073.50 2’091.00 |
0.00 0.00 |
-17.50 -0.84 |
08:30:00 10.09.2025 |
339.00 20.18 |
217.00 12.04 |
446.50 28.39 |
||
|
T&D Holdings JP3539220008 |
3’988.00 3’941.00 |
0.00 0.00 |
47.00 1.19 |
08:30:00 10.09.2025 |
590.00 17.64 |
853.00 27.69 |
1’586.50 67.58 |
||
|
Taiheiyo Cement JP3449020001 |
4’099.00 4’223.00 |
0.00 0.00 |
-124.00 -2.94 |
08:30:00 10.09.2025 |
477.00 12.92 |
123.00 3.04 |
1’091.00 35.43 |
||
|
Taisei JP3443600006 |
10’070.00 10’090.00 |
0.00 0.00 |
-20.00 -0.20 |
08:30:00 10.09.2025 |
1’856.00 22.84 |
3’262.00 48.53 |
3’476.00 53.42 |
||
|
TAIYO YUDEN JP3452000007 |
3’039.00 3’004.00 |
0.00 0.00 |
35.00 1.17 |
08:30:00 10.09.2025 |
665.00 27.48 |
564.50 22.40 |
-115.00 -3.59 |
||
|
Takashimaya JP3456000003 |
1’416.50 1’405.50 |
0.00 0.00 |
11.00 0.78 |
08:30:00 10.09.2025 |
297.00 27.05 |
174.00 14.25 |
275.00 24.55 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’546.00 4’513.00 |
0.00 0.00 |
33.00 0.73 |
08:30:00 10.09.2025 |
279.00 6.50 |
96.00 2.14 |
303.00 7.09 |
||
|
TDK JP3538800008 |
2’015.50 1’995.00 |
0.00 0.00 |
20.50 1.03 |
08:30:00 10.09.2025 |
519.50 34.32 |
468.00 29.90 |
204.60 11.19 |
||
|
Teijin JP3544000007 |
1’303.50 1’327.00 |
0.00 0.00 |
-23.50 -1.77 |
08:30:00 10.09.2025 |
183.00 16.35 |
-62.50 -4.58 |
-42.00 -3.13 |
||
|
Terumo JP3546800008 |
2’590.00 2’614.00 |
0.00 0.00 |
-24.00 -0.92 |
08:30:00 10.09.2025 |
40.00 1.54 |
-35.50 -1.32 |
-0.50 -0.02 |
||
|
TOBU RAILWAY JP3597800006 |
2’761.50 2’783.00 |
0.00 0.00 |
-21.50 -0.77 |
08:30:00 10.09.2025 |
240.50 9.54 |
121.50 4.60 |
180.50 6.99 |
