Nikkei 225 998407 / XC0009692440
59’917.46
Pkt
-619.90
Pkt
-1.02 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’006.00 1’838.00 |
0.00 0.00 |
168.00 9.14 |
08:30:00 28.04.2026 |
29.00 1.62 |
358.50 24.52 |
753.00 70.54 |
||
|
RICOH JP3973400009 |
1’313.00 1’299.00 |
0.00 0.00 |
14.00 1.08 |
08:30:00 28.04.2026 |
-55.00 -4.07 |
-85.50 -6.18 |
-187.00 -12.60 |
||
|
Sapporo Holdings JP3320800000 |
1’757.50 1’716.00 |
0.00 0.00 |
41.50 2.42 |
08:30:00 28.04.2026 |
5.50 0.32 |
202.20 13.42 |
140.80 8.98 |
||
|
SCREEN Holdings JP3494600004 |
10’445.00 10’805.00 |
0.00 0.00 |
-360.00 -3.33 |
08:30:00 28.04.2026 |
985.00 10.23 |
3’735.00 54.33 |
5’806.50 120.88 |
||
|
Secom JP3421800008 |
5’758.00 5’674.00 |
0.00 0.00 |
84.00 1.48 |
08:30:00 28.04.2026 |
-105.00 -1.82 |
465.00 8.93 |
525.00 10.20 |
||
|
Sekisui House JP3420600003 |
3’455.00 3’390.00 |
0.00 0.00 |
65.00 1.92 |
08:30:00 28.04.2026 |
-140.00 -3.97 |
-51.00 -1.48 |
148.00 4.57 |
||
|
Seven & i Holdings JP3422950000 |
1’920.00 1’878.50 |
0.00 0.00 |
41.50 2.21 |
08:30:00 28.04.2026 |
-261.00 -12.01 |
-104.00 -5.16 |
-184.00 -8.77 |
||
|
Shimizu JP3358800005 |
3’188.00 2’913.50 |
0.00 0.00 |
274.50 9.42 |
08:30:00 28.04.2026 |
81.00 2.96 |
699.50 33.04 |
1’344.50 91.34 |
||
|
Shin-Etsu Chemical JP3371200001 |
7’081.00 6’949.00 |
0.00 0.00 |
132.00 1.90 |
08:30:00 28.04.2026 |
1’292.00 23.59 |
2’043.00 43.24 |
2’722.00 67.28 |
||
|
Shionogi JP3347200002 |
3’180.00 3’075.00 |
0.00 0.00 |
105.00 3.41 |
08:30:00 28.04.2026 |
-40.00 -1.27 |
627.00 25.25 |
705.50 29.34 |
||
|
Shiseido JP3351600006 |
3’246.00 3’138.00 |
0.00 0.00 |
108.00 3.44 |
08:30:00 28.04.2026 |
558.00 21.50 |
380.50 13.72 |
777.50 32.73 |
||
|
Showa Denko K.K. JP3368000000 |
14’155.00 13’990.00 |
0.00 0.00 |
165.00 1.18 |
08:30:00 28.04.2026 |
5’194.00 60.56 |
7’739.00 128.32 |
11’182.50 432.17 |
||
|
SoftBank JP3436100006 |
5’268.00 5’844.00 |
0.00 0.00 |
-576.00 -9.86 |
08:30:00 28.04.2026 |
1’912.00 47.20 |
-404.50 -6.35 |
4’157.25 230.22 |
||
|
Sojitz CorpShs JP3663900003 |
5’971.00 5’825.00 |
0.00 0.00 |
146.00 2.51 |
08:30:00 28.04.2026 |
207.00 3.63 |
1’636.00 38.24 |
2’602.00 78.56 |
||
|
Sompo Holdings JP3165000005 |
5’771.00 5’695.00 |
0.00 0.00 |
76.00 1.33 |
08:30:00 28.04.2026 |
507.00 9.51 |
1’179.00 25.31 |
1’253.00 27.33 |
||
|
Sony JP3435000009 |
3’234.00 3’188.00 |
0.00 0.00 |
46.00 1.44 |
08:30:00 28.04.2026 |
-282.00 -8.08 |
-1’194.00 -27.12 |
-187.53 -5.52 |
||
|
SUMCO CORPShs JP3322930003 |
2’347.50 2’379.50 |
0.00 0.00 |
-32.00 -1.34 |
08:30:00 28.04.2026 |
676.50 43.21 |
569.50 34.05 |
1’244.90 124.85 |
||
|
Sumitomo Chemical JP3401400001 |
508.60 504.20 |
0.00 0.00 |
4.40 0.87 |
08:30:00 28.04.2026 |
35.00 7.43 |
28.50 5.96 |
180.70 55.50 |
||
|
Sumitomo JP3404600003 |
5’801.00 5’693.00 |
0.00 0.00 |
108.00 1.90 |
08:30:00 28.04.2026 |
-449.00 -7.21 |
1’042.00 21.99 |
2’328.00 67.42 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’851.00 1’935.00 |
0.00 0.00 |
-84.00 -4.34 |
08:30:00 28.04.2026 |
-288.50 -12.28 |
369.00 21.81 |
1’381.00 203.09 |
||
|
Sumitomo Electric Industries JP3407400005 |
10’190.00 10’060.00 |
0.00 0.00 |
130.00 1.29 |
08:30:00 28.04.2026 |
3’336.00 49.95 |
5’245.00 109.96 |
7’793.50 350.82 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’550.00 5’231.00 |
0.00 0.00 |
319.00 6.10 |
08:30:00 28.04.2026 |
376.00 7.94 |
747.00 17.13 |
2’066.00 67.89 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’664.00 9’599.00 |
0.00 0.00 |
65.00 0.68 |
08:30:00 28.04.2026 |
925.00 10.53 |
4’516.00 86.90 |
6’497.00 202.02 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’648.00 5’404.00 |
0.00 0.00 |
244.00 4.52 |
08:30:00 28.04.2026 |
-83.00 -1.53 |
1’248.00 30.45 |
2’056.00 62.47 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’316.00 5’107.00 |
0.00 0.00 |
209.00 4.09 |
08:30:00 28.04.2026 |
102.00 2.03 |
931.00 22.22 |
1’684.00 49.01 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’773.00 4’676.00 |
0.00 0.00 |
97.00 2.07 |
08:30:00 28.04.2026 |
441.00 10.40 |
1’264.50 37.00 |
1’983.50 73.50 |
||
|
Suzuki Motor JP3397200001 |
1’800.00 1’776.00 |
0.00 0.00 |
24.00 1.35 |
08:30:00 28.04.2026 |
-330.00 -15.67 |
-541.50 -23.36 |
78.00 4.59 |
||
|
T&D Holdings JP3539220008 |
3’773.00 3’655.00 |
0.00 0.00 |
118.00 3.23 |
08:30:00 28.04.2026 |
-43.00 -1.15 |
251.00 7.32 |
759.50 26.01 |
||
|
Taiheiyo Cement JP3449020001 |
3’639.00 3’622.00 |
0.00 0.00 |
17.00 0.47 |
08:30:00 28.04.2026 |
-704.00 -16.52 |
-844.00 -19.17 |
-322.00 -8.30 |
||
|
Taisei JP3443600006 |
17’590.00 16’300.00 |
0.00 0.00 |
1’290.00 7.91 |
08:30:00 28.04.2026 |
165.00 1.06 |
4’380.00 38.74 |
8’280.00 111.82 |
||
|
TAIYO YUDEN JP3452000007 |
6’586.00 6’543.00 |
0.00 0.00 |
43.00 0.66 |
08:30:00 28.04.2026 |
3’137.00 93.06 |
2’383.00 57.77 |
4’276.00 191.58 |
||
|
Takashimaya JP3456000003 |
1’875.50 1’848.00 |
0.00 0.00 |
27.50 1.49 |
08:30:00 28.04.2026 |
-66.50 -3.46 |
149.00 8.74 |
749.00 67.84 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’289.00 5’218.00 |
0.00 0.00 |
71.00 1.36 |
08:30:00 28.04.2026 |
205.00 4.00 |
966.00 22.11 |
1’060.00 24.80 |
||
|
TDK JP3538800008 |
2’677.00 2’718.00 |
0.00 0.00 |
-41.00 -1.51 |
08:30:00 28.04.2026 |
756.00 39.10 |
100.50 3.88 |
1’221.50 83.21 |
||
|
Teijin JP3544000007 |
1’570.00 1’562.00 |
0.00 0.00 |
8.00 0.51 |
08:30:00 28.04.2026 |
75.50 5.15 |
148.00 10.61 |
351.00 29.46 |
||
|
Terumo JP3546800008 |
2’055.50 2’025.00 |
0.00 0.00 |
30.50 1.51 |
08:30:00 28.04.2026 |
-25.50 -1.23 |
-506.00 -19.75 |
-707.00 -25.59 |
||
|
TOBU RAILWAY JP3597800006 |
2’809.00 2’787.00 |
0.00 0.00 |
22.00 0.79 |
08:30:00 28.04.2026 |
48.50 1.78 |
202.00 7.85 |
175.00 6.73 |
