Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
6’000.00 5’734.00 |
0.00 0.00 |
266.00 4.64 |
08:30:00 25.04.2025 |
-4’659.00 -46.36 |
-2’480.00 -31.51 |
146.00 2.78 |
||
|
Aeon JP3388200002 |
4’100.00 4’161.00 |
0.00 0.00 |
-61.00 -1.47 |
08:30:00 25.04.2025 |
618.00 17.24 |
461.00 12.32 |
872.00 26.19 |
||
|
Ajinomoto JP3119600009 |
2’854.00 2’883.00 |
0.00 0.00 |
-29.00 -1.01 |
08:30:00 25.04.2025 |
-192.00 -6.18 |
81.50 2.88 |
99.00 3.52 |
||
|
Alps Electric JP3126400005 |
1’436.50 1’428.50 |
0.00 0.00 |
8.00 0.56 |
08:30:00 25.04.2025 |
-163.00 -10.37 |
-135.50 -8.78 |
107.00 8.22 |
||
|
Amada JP3122800000 |
1’411.50 1’394.50 |
0.00 0.00 |
17.00 1.22 |
08:30:00 25.04.2025 |
-225.50 -14.38 |
-172.50 -11.39 |
-336.00 -20.02 |
||
|
ANA HOLDINGS JP3429800000 |
2’703.50 2’728.00 |
0.00 0.00 |
-24.50 -0.90 |
08:30:00 25.04.2025 |
-80.00 -2.85 |
-194.00 -6.64 |
-341.50 -11.13 |
||
|
Asahi Glass JP3112000009 |
4’409.00 4’343.00 |
0.00 0.00 |
66.00 1.52 |
08:30:00 25.04.2025 |
-296.00 -6.51 |
-342.00 -7.45 |
-1’449.00 -25.43 |
||
|
Asahi Group Holdings JP3116000005 |
1’948.00 1’963.50 |
0.00 0.00 |
-15.50 -0.79 |
08:30:00 25.04.2025 |
406.50 25.15 |
224.50 12.49 |
175.17 9.48 |
||
|
Asahi Kasei JP3111200006 |
982.70 972.00 |
0.00 0.00 |
10.70 1.10 |
08:30:00 25.04.2025 |
-100.00 -9.56 |
-89.50 -8.64 |
-152.50 -13.88 |
||
|
Astellas Pharma JP3942400007 |
1’381.50 1’360.50 |
0.00 0.00 |
21.00 1.54 |
08:30:00 25.04.2025 |
-128.50 -8.69 |
-412.50 -23.41 |
-142.00 -9.52 |
||
|
Bridgestone JP3830800003 |
5’912.00 5’930.00 |
0.00 0.00 |
-18.00 -0.30 |
08:30:00 25.04.2025 |
410.00 7.64 |
141.00 2.50 |
-965.00 -14.31 |
||
|
Canon JP3242800005 |
4’332.00 4’288.00 |
0.00 0.00 |
44.00 1.03 |
08:30:00 25.04.2025 |
-798.00 -16.13 |
-840.00 -16.83 |
-289.00 -6.51 |
||
|
Casio Computer JP3209000003 |
1’113.00 1’113.50 |
0.00 0.00 |
-0.50 -0.04 |
08:30:00 25.04.2025 |
-174.00 -13.69 |
-30.50 -2.71 |
-216.50 -16.48 |
||
|
Central Japan Railway JP3566800003 |
2’910.00 2’889.50 |
0.00 0.00 |
20.50 0.71 |
08:30:00 25.04.2025 |
228.50 8.19 |
-108.00 -3.45 |
-634.00 -17.36 |
||
|
Chiba Bank JP3511800009 |
1’224.50 1’217.00 |
0.00 0.00 |
7.50 0.62 |
08:30:00 25.04.2025 |
-76.00 -6.07 |
67.00 6.04 |
-140.50 -10.68 |
||
|
Chubu Electric Power JP3526600006 |
1’759.50 1’723.00 |
0.00 0.00 |
36.50 2.12 |
08:30:00 25.04.2025 |
100.50 6.28 |
17.50 1.04 |
-312.00 -15.50 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’274.00 8’251.00 |
0.00 0.00 |
23.00 0.28 |
08:30:00 25.04.2025 |
1’747.00 26.61 |
1’423.00 20.65 |
3’128.00 60.33 |
||
|
Citizen Watch JP3352400000 |
830.00 814.00 |
0.00 0.00 |
16.00 1.97 |
08:30:00 25.04.2025 |
-130.00 -13.96 |
-125.00 -13.50 |
-230.00 -22.31 |
||
|
COMSYS Holdings JP3305530002 |
3’148.00 3’121.00 |
0.00 0.00 |
27.00 0.87 |
08:30:00 25.04.2025 |
-63.00 -1.99 |
25.00 0.81 |
-630.00 -16.87 |
||
|
Concordia Financial Group JP3305990008 |
887.40 883.80 |
0.00 0.00 |
3.60 0.41 |
08:30:00 25.04.2025 |
-7.70 -0.89 |
105.10 13.98 |
25.60 3.08 |
||
|
Credit Saison JP3271400008 |
3’298.00 3’265.00 |
0.00 0.00 |
33.00 1.01 |
08:30:00 25.04.2025 |
-466.00 -12.85 |
-213.00 -6.31 |
238.50 8.16 |
||
|
Dai Nippon Printing JP3493800001 |
1’968.00 1’954.00 |
0.00 0.00 |
14.00 0.72 |
08:30:00 25.04.2025 |
-362.00 -15.92 |
-632.50 -24.86 |
-330.00 -14.72 |
||
|
Dai-ichi Life Insurance JP3476480003 |
988.00 964.60 |
0.00 0.00 |
23.40 2.43 |
08:30:00 25.04.2025 |
-129.95 -12.74 |
-58.70 -6.19 |
13.05 1.49 |
||
|
DAIICHI SANKYO JP3475350009 |
3’523.00 3’316.00 |
0.00 0.00 |
207.00 6.24 |
08:30:00 25.04.2025 |
-1’195.00 -26.99 |
-1’588.00 -32.94 |
-1’430.00 -30.67 |
||
|
Daikin Industries JP3481800005 |
16’025.00 15’985.00 |
0.00 0.00 |
40.00 0.25 |
08:30:00 25.04.2025 |
-2’965.00 -15.71 |
-2’305.00 -12.66 |
-4’045.00 -20.28 |
||
|
Daiwa House Industry JP3505000004 |
5’079.00 5’079.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.04.2025 |
434.00 9.23 |
645.00 14.37 |
797.00 18.37 |
||
|
Daiwa Securities Group JP3502200003 |
943.40 943.40 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.04.2025 |
-103.00 -10.03 |
-90.00 -8.88 |
-200.50 -17.84 |
||
|
DeNA JP3548610009 |
3’625.00 3’654.00 |
0.00 0.00 |
-29.00 -0.79 |
08:30:00 25.04.2025 |
919.00 34.48 |
1’837.00 105.15 |
2’038.50 131.90 |
||
|
Denka JP3549600009 |
1’945.00 1’922.50 |
0.00 0.00 |
22.50 1.17 |
08:30:00 25.04.2025 |
-284.50 -13.04 |
-248.00 -11.56 |
-383.50 -16.82 |
||
|
Denso JP3551500006 |
1’816.00 1’805.00 |
0.00 0.00 |
11.00 0.61 |
08:30:00 25.04.2025 |
-446.00 -20.37 |
-386.50 -18.15 |
-1’039.00 -37.34 |
||
|
Dentsu JP3551520004 |
2’995.50 2’966.50 |
0.00 0.00 |
29.00 0.98 |
08:30:00 25.04.2025 |
-647.00 -18.28 |
-1’751.00 -37.70 |
-1’336.00 -31.59 |
||
|
DOWA HOLDINGS JP3638600001 |
4’628.00 4’559.00 |
0.00 0.00 |
69.00 1.51 |
08:30:00 25.04.2025 |
-76.00 -1.65 |
-734.00 -13.94 |
-1’120.00 -19.82 |
||
|
East Japan Railway JP3783600004 |
3’078.00 3’075.00 |
0.00 0.00 |
3.00 0.10 |
08:30:00 25.04.2025 |
554.00 20.50 |
257.50 8.58 |
333.00 11.39 |
||
|
Ebara JP3166000004 |
2’083.00 2’068.50 |
0.00 0.00 |
14.50 0.70 |
08:30:00 25.04.2025 |
-836.50 -30.36 |
-355.50 -15.63 |
-605.50 -23.99 |
||
|
Eisai JP3160400002 |
4’073.00 4’055.00 |
0.00 0.00 |
18.00 0.44 |
08:30:00 25.04.2025 |
-448.00 -9.99 |
-1’071.00 -20.96 |
-2’052.00 -33.69 |
||
|
FANUC CORPORATION JP3802400006 |
3’720.00 3’542.00 |
0.00 0.00 |
178.00 5.03 |
08:30:00 25.04.2025 |
-1’280.00 -27.29 |
-478.00 -12.29 |
-990.00 -22.50 |
||
|
Fast Retailing JP3802300008 |
46’750.00 46’250.00 |
0.00 0.00 |
500.00 1.08 |
08:30:00 25.04.2025 |
-3’630.00 -7.32 |
-4’630.00 -9.16 |
3’760.00 8.91 |
||
|
Fuji Electric JP3820000002 |
6’322.00 6’172.00 |
0.00 0.00 |
150.00 2.43 |
08:30:00 25.04.2025 |
-2’414.00 -29.18 |
-2’075.00 -26.15 |
-3’800.00 -39.34 |
||
|
Fujifilm Holdings JP3814000000 |
2’945.00 2’858.50 |
0.00 0.00 |
86.50 3.03 |
08:30:00 25.04.2025 |
-651.00 -19.57 |
-963.00 -26.46 |
-645.00 -19.42 |
||
|
Fujikura JP3811000003 |
5’272.00 4’846.00 |
0.00 0.00 |
426.00 8.79 |
08:30:00 25.04.2025 |
-2’844.00 -39.09 |
-593.00 -11.80 |
1’825.00 70.00 |
||
|
Fujitsu JP3818000006 |
3’080.00 2’939.00 |
0.00 0.00 |
141.00 4.80 |
08:30:00 25.04.2025 |
138.00 5.03 |
-110.00 -3.68 |
411.50 16.67 |
||
|
Fukuoka Financial Group JP3805010000 |
3’624.00 3’598.00 |
0.00 0.00 |
26.00 0.72 |
08:30:00 25.04.2025 |
-588.00 -14.47 |
-1.00 -0.03 |
-698.00 -16.72 |
||
|
Furukawa Electric JP3827200001 |
4’477.00 4’250.00 |
0.00 0.00 |
227.00 5.34 |
08:30:00 25.04.2025 |
-3’938.00 -49.36 |
518.00 14.71 |
722.00 21.76 |
||
|
GS Yuasa JP3385820000 |
2’515.50 2’453.00 |
0.00 0.00 |
62.50 2.55 |
08:30:00 25.04.2025 |
-129.00 -5.13 |
-301.50 -11.22 |
-536.00 -18.35 |
||
|
JX Holdings JP3386450005 |
691.60 682.40 |
0.00 0.00 |
9.20 1.35 |
08:30:00 25.04.2025 |
-106.00 -13.45 |
-93.40 -12.05 |
-35.00 -4.88 |
||
|
KK Aozora Ginko Shs JP3711200000 |
1’961.00 1’950.00 |
0.00 0.00 |
11.00 0.56 |
08:30:00 25.04.2025 |
-499.00 -21.10 |
-698.00 -27.22 |
-606.00 -24.51 |
