Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32’440.00 35’900.00 |
0.00 0.00 |
-3’460.00 -9.64 |
08:30:00 26.06.2026 |
7’775.00 33.19 |
11’405.00 57.62 |
21’010.00 206.18 |
||
|
Aeon JP3388200002 |
1’306.50 1’300.00 |
0.00 0.00 |
6.50 0.50 |
08:30:00 26.06.2026 |
-618.00 -31.91 |
-1’158.00 -46.76 |
-101.17 -7.13 |
||
|
Ajinomoto JP3119600009 |
5’721.00 5’742.00 |
0.00 0.00 |
-21.00 -0.37 |
08:30:00 26.06.2026 |
999.00 22.29 |
2’070.00 60.70 |
1’724.00 45.90 |
||
|
Alps Electric JP3126400005 |
1’981.50 2’113.00 |
0.00 0.00 |
-131.50 -6.22 |
08:30:00 26.06.2026 |
-116.00 -5.26 |
109.00 5.51 |
618.50 42.10 |
||
|
Amada JP3122800000 |
2’965.00 3’088.00 |
0.00 0.00 |
-123.00 -3.98 |
08:30:00 26.06.2026 |
685.00 29.53 |
1’146.00 61.65 |
1’463.00 94.88 |
||
|
ANA HOLDINGS JP3429800000 |
3’000.00 2’992.00 |
0.00 0.00 |
8.00 0.27 |
08:30:00 26.06.2026 |
-28.00 -0.94 |
-45.50 -1.52 |
151.50 5.41 |
||
|
Asahi Glass JP3112000009 |
7’146.00 7’264.00 |
0.00 0.00 |
-118.00 -1.62 |
08:30:00 26.06.2026 |
1’526.00 27.00 |
1’892.00 35.79 |
2’932.00 69.05 |
||
|
Asahi Group Holdings JP3116000005 |
1’563.00 1’540.00 |
0.00 0.00 |
23.00 1.49 |
08:30:00 26.06.2026 |
-39.50 -2.52 |
-129.00 -7.80 |
-421.00 -21.63 |
||
|
Asahi Kasei JP3111200006 |
1’794.00 1’794.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 26.06.2026 |
238.50 15.31 |
424.00 30.90 |
796.60 79.71 |
||
|
Astellas Pharma JP3942400007 |
2’145.00 2’147.00 |
0.00 0.00 |
-2.00 -0.09 |
08:30:00 26.06.2026 |
-379.00 -14.93 |
65.50 3.13 |
776.50 56.15 |
||
|
Bridgestone JP3830800003 |
3’462.00 3’425.00 |
0.00 0.00 |
37.00 1.08 |
08:30:00 26.06.2026 |
22.00 0.66 |
-233.00 -6.48 |
401.00 13.53 |
||
|
Canon JP3242800005 |
4’258.00 4’258.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 26.06.2026 |
-227.00 -5.16 |
-577.00 -12.15 |
-36.00 -0.86 |
||
|
Central Japan Railway JP3566800003 |
3’420.00 3’341.00 |
0.00 0.00 |
79.00 2.36 |
08:30:00 26.06.2026 |
-903.00 -21.13 |
-1’029.00 -23.39 |
229.00 7.29 |
||
|
Chiba Bank JP3511800009 |
2’464.00 2’437.00 |
0.00 0.00 |
27.00 1.11 |
08:30:00 26.06.2026 |
319.50 15.22 |
665.50 37.95 |
1’106.50 84.30 |
||
|
Chubu Electric Power JP3526600006 |
2’999.50 3’037.00 |
0.00 0.00 |
-37.50 -1.23 |
08:30:00 26.06.2026 |
303.00 11.58 |
503.00 20.81 |
1’211.50 70.91 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’434.00 7’534.00 |
0.00 0.00 |
-100.00 -1.33 |
08:30:00 26.06.2026 |
-962.00 -11.37 |
-829.00 -9.95 |
-76.00 -1.00 |
||
|
COMSYS Holdings JP3305530002 |
5’401.00 5’350.00 |
0.00 0.00 |
51.00 0.95 |
08:30:00 26.06.2026 |
232.00 4.46 |
850.00 18.55 |
2’160.00 65.99 |
||
|
Concordia Financial Group JP3305990008 |
1’713.50 1’709.50 |
0.00 0.00 |
4.00 0.23 |
08:30:00 26.06.2026 |
269.00 18.73 |
417.50 32.43 |
759.70 80.37 |
||
|
Credit Saison JP3271400008 |
4’296.00 4’260.00 |
0.00 0.00 |
36.00 0.85 |
08:30:00 26.06.2026 |
-27.00 -0.64 |
-73.00 -1.70 |
312.00 7.99 |
||
|
Dai Nippon Printing JP3493800001 |
2’886.00 2’819.50 |
0.00 0.00 |
66.50 2.36 |
08:30:00 26.06.2026 |
-134.50 -4.58 |
87.50 3.22 |
677.00 31.86 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’726.50 1’705.50 |
0.00 0.00 |
21.00 1.23 |
08:30:00 26.06.2026 |
278.00 19.17 |
430.50 33.18 |
662.00 62.10 |
||
|
DAIICHI SANKYO JP3475350009 |
2’535.50 2’566.50 |
0.00 0.00 |
-31.00 -1.21 |
08:30:00 26.06.2026 |
-447.50 -15.05 |
-884.50 -25.93 |
-851.50 -25.21 |
||
|
Daikin Industries JP3481800005 |
24’050.00 23’850.00 |
0.00 0.00 |
200.00 0.84 |
08:30:00 26.06.2026 |
3’725.00 18.85 |
3’225.00 15.91 |
7’085.00 43.19 |
||
|
Daiwa House Industry JP3505000004 |
4’424.00 4’351.00 |
0.00 0.00 |
73.00 1.68 |
08:30:00 26.06.2026 |
-762.00 -14.99 |
-861.00 -16.62 |
-625.00 -12.64 |
||
|
Daiwa Securities Group JP3502200003 |
1’596.50 1’589.50 |
0.00 0.00 |
7.00 0.44 |
08:30:00 26.06.2026 |
20.50 1.31 |
197.00 14.23 |
588.20 59.25 |
||
|
DeNA JP3548610009 |
2’405.50 2’358.00 |
0.00 0.00 |
47.50 2.01 |
08:30:00 26.06.2026 |
-176.50 -7.00 |
-212.50 -8.31 |
-374.00 -13.76 |
||
|
Denka JP3549600009 |
4’404.00 4’437.00 |
0.00 0.00 |
-33.00 -0.74 |
08:30:00 26.06.2026 |
915.00 26.50 |
1’615.50 58.69 |
2’467.50 129.83 |
||
|
Denso JP3551500006 |
1’875.00 1’860.50 |
0.00 0.00 |
14.50 0.78 |
08:30:00 26.06.2026 |
-52.00 -2.71 |
-288.00 -13.35 |
-27.00 -1.42 |
||
|
Dentsu JP3551520004 |
3’053.00 3’035.00 |
0.00 0.00 |
18.00 0.59 |
08:30:00 26.06.2026 |
257.50 9.41 |
-369.00 -10.97 |
-163.00 -5.16 |
||
|
DOWA HOLDINGS JP3638600001 |
8’744.00 8’735.00 |
0.00 0.00 |
9.00 0.10 |
08:30:00 26.06.2026 |
-410.00 -4.36 |
1’586.00 21.44 |
4’498.00 100.27 |
||
|
East Japan Railway JP3783600004 |
3’386.00 3’343.00 |
0.00 0.00 |
43.00 1.29 |
08:30:00 26.06.2026 |
-272.00 -7.48 |
-786.00 -18.94 |
322.00 10.59 |
||
|
Ebara JP3166000004 |
6’248.00 6’464.00 |
0.00 0.00 |
-216.00 -3.34 |
08:30:00 26.06.2026 |
1’431.00 29.52 |
2’588.00 70.12 |
3’850.50 158.55 |
||
|
Eisai JP3160400002 |
3’991.00 3’949.00 |
0.00 0.00 |
42.00 1.06 |
08:30:00 26.06.2026 |
-982.00 -20.16 |
-740.00 -15.98 |
-76.00 -1.92 |
||
|
FANUC CORPORATION JP3802400006 |
7’026.00 7’357.00 |
0.00 0.00 |
-331.00 -4.50 |
08:30:00 26.06.2026 |
1’448.00 24.48 |
1’317.00 21.79 |
3’593.00 95.33 |
||
|
Fast Retailing JP3802300008 |
84’070.00 84’300.00 |
0.00 0.00 |
-230.00 -0.27 |
08:30:00 26.06.2026 |
19’140.00 30.67 |
25’460.00 45.40 |
34’980.00 75.13 |
||
|
Fuji Electric JP3820000002 |
13’680.00 14’290.00 |
0.00 0.00 |
-610.00 -4.27 |
08:30:00 26.06.2026 |
3’295.00 28.92 |
2’980.00 25.45 |
8’275.00 128.99 |
||
|
Fujifilm Holdings JP3814000000 |
3’436.00 3’413.00 |
0.00 0.00 |
23.00 0.67 |
08:30:00 26.06.2026 |
357.50 12.01 |
-52.00 -1.54 |
216.00 6.93 |
||
|
Fujikura JP3811000003 |
6’131.00 6’436.00 |
0.00 0.00 |
-305.00 -4.74 |
08:30:00 26.06.2026 |
1’733.83 37.86 |
3’376.33 114.97 |
5’115.17 427.03 |
||
|
Fujitsu JP3818000006 |
3’199.00 3’187.00 |
0.00 0.00 |
12.00 0.38 |
08:30:00 26.06.2026 |
-119.00 -3.55 |
-996.00 -23.56 |
-136.00 -4.04 |
||
|
Fukuoka Financial Group JP3805010000 |
6’861.00 6’783.00 |
0.00 0.00 |
78.00 1.15 |
08:30:00 26.06.2026 |
623.00 10.01 |
1’825.00 36.33 |
2’957.00 75.98 |
||
|
Furukawa Electric JP3827200001 |
45’280.00 49’920.00 |
0.00 0.00 |
-4’640.00 -9.29 |
08:30:00 26.06.2026 |
16’790.00 53.75 |
37’890.00 373.67 |
41’106.00 593.67 |
||
|
Haseko CorpShs JP3768600003 |
2’852.50 2’761.00 |
0.00 0.00 |
91.50 3.31 |
08:30:00 26.06.2026 |
-265.50 -8.91 |
-417.00 -13.32 |
548.00 25.30 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’347.00 5’281.00 |
0.00 0.00 |
66.00 1.25 |
08:30:00 26.06.2026 |
-244.00 -4.41 |
642.00 13.82 |
1’052.00 24.84 |
||
|
JX Holdings JP3386450005 |
1’214.50 1’191.00 |
0.00 0.00 |
23.50 1.97 |
08:30:00 26.06.2026 |
-169.00 -12.28 |
103.50 9.38 |
505.50 72.06 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’726.50 2’727.50 |
0.00 0.00 |
-1.00 -0.04 |
08:30:00 26.06.2026 |
133.00 5.10 |
239.50 9.58 |
596.00 27.82 |
