Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’541.00 9’437.00 |
0.00 0.00 |
104.00 1.10 |
07:30:00 20.11.2024 |
2’576.00 39.48 |
3’560.00 64.26 |
4’383.00 92.92 |
||
|
Aeon JP3388200002 |
3’734.00 3’750.00 |
0.00 0.00 |
-16.00 -0.43 |
07:30:00 20.11.2024 |
224.00 6.37 |
435.00 13.17 |
652.00 21.12 |
||
|
Ajinomoto JP3119600009 |
6’255.00 6’221.00 |
0.00 0.00 |
34.00 0.55 |
07:30:00 20.11.2024 |
627.00 11.38 |
142.00 2.37 |
449.00 7.89 |
||
|
Alps Electric JP3126400005 |
1’534.00 1’533.50 |
0.00 0.00 |
0.50 0.03 |
07:30:00 20.11.2024 |
49.00 3.31 |
74.00 5.09 |
295.50 23.99 |
||
|
Amada JP3122800000 |
1’451.00 1’455.00 |
0.00 0.00 |
-4.00 -0.27 |
07:30:00 20.11.2024 |
-54.00 -3.58 |
-362.00 -19.93 |
-30.00 -2.02 |
||
|
ANA HOLDINGS JP3429800000 |
2’848.00 2’876.00 |
0.00 0.00 |
-28.00 -0.97 |
07:30:00 20.11.2024 |
115.50 4.16 |
-115.50 -3.84 |
-234.50 -7.51 |
||
|
Asahi Glass JP3112000009 |
4’641.00 4’682.00 |
0.00 0.00 |
-41.00 -0.88 |
07:30:00 20.11.2024 |
55.00 1.18 |
-796.00 -14.48 |
-677.00 -12.59 |
||
|
Asahi Group Holdings JP3116000005 |
1’618.50 1’619.50 |
0.00 0.00 |
-1.00 -0.06 |
07:30:00 20.11.2024 |
-107.17 -6.08 |
-317.83 -16.10 |
-200.17 -10.78 |
||
|
Asahi Kasei JP3111200006 |
1’098.00 1’097.50 |
0.00 0.00 |
0.50 0.05 |
07:30:00 20.11.2024 |
93.00 9.22 |
63.50 6.12 |
76.00 7.41 |
||
|
Astellas Pharma JP3942400007 |
1’572.50 1’561.00 |
0.00 0.00 |
11.50 0.74 |
07:30:00 20.11.2024 |
-69.00 -4.10 |
127.50 8.57 |
-166.00 -9.32 |
||
|
Bridgestone JP3830800003 |
5’397.00 5’465.00 |
0.00 0.00 |
-68.00 -1.24 |
07:30:00 20.11.2024 |
-353.00 -6.12 |
-1’504.00 -21.73 |
-600.00 -9.97 |
||
|
Canon JP3242800005 |
4’994.00 5’038.00 |
0.00 0.00 |
-44.00 -0.87 |
07:30:00 20.11.2024 |
278.00 5.91 |
651.00 15.03 |
1’248.00 33.42 |
||
|
Casio Computer JP3209000003 |
1’082.50 1’083.50 |
0.00 0.00 |
-1.00 -0.09 |
07:30:00 20.11.2024 |
-57.50 -5.04 |
-67.50 -5.87 |
-169.50 -13.54 |
||
|
Central Japan Railway JP3566800003 |
3’176.00 3’231.00 |
0.00 0.00 |
-55.00 -1.70 |
07:30:00 20.11.2024 |
-99.00 -3.03 |
-295.00 -8.51 |
-387.00 -10.88 |
||
|
Chiba Bank JP3511800009 |
1’189.50 1’214.00 |
0.00 0.00 |
-24.50 -2.02 |
07:30:00 20.11.2024 |
-36.00 -2.91 |
-131.50 -9.88 |
115.00 10.60 |
||
|
Chubu Electric Power JP3526600006 |
1’659.50 1’681.50 |
0.00 0.00 |
-22.00 -1.31 |
07:30:00 20.11.2024 |
-37.50 -2.14 |
-237.50 -12.17 |
-128.00 -6.95 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’384.00 6’444.00 |
0.00 0.00 |
-60.00 -0.93 |
07:30:00 20.11.2024 |
-359.00 -5.29 |
1’420.00 28.36 |
1’524.00 31.08 |
||
|
Citizen Watch JP3352400000 |
902.00 905.00 |
0.00 0.00 |
-3.00 -0.33 |
07:30:00 20.11.2024 |
-20.00 -2.17 |
-111.00 -10.96 |
20.00 2.27 |
||
|
COMSYS Holdings JP3305530002 |
3’303.00 3’281.00 |
0.00 0.00 |
22.00 0.67 |
07:30:00 20.11.2024 |
277.00 9.16 |
189.00 6.07 |
99.00 3.09 |
||
|
Concordia Financial Group JP3305990008 |
868.00 887.20 |
0.00 0.00 |
-19.20 -2.16 |
07:30:00 20.11.2024 |
33.00 3.88 |
-18.30 -2.03 |
205.70 30.38 |
||
|
Credit Saison JP3271400008 |
3’440.00 3’419.00 |
0.00 0.00 |
21.00 0.61 |
07:30:00 20.11.2024 |
158.00 4.92 |
123.00 3.79 |
988.50 41.51 |
||
|
Dai Nippon Printing JP3493800001 |
2’395.00 2’412.00 |
0.00 0.00 |
-17.00 -0.70 |
07:30:00 20.11.2024 |
-18.00 -0.73 |
51.00 2.13 |
428.00 21.27 |
||
|
Dai-ichi Life Insurance JP3476480003 |
3’840.00 3’944.00 |
0.00 0.00 |
-104.00 -2.64 |
07:30:00 20.11.2024 |
-231.00 -5.60 |
100.00 2.63 |
825.00 26.86 |
||
|
DAIICHI SANKYO JP3475350009 |
4’502.00 4’596.00 |
0.00 0.00 |
-94.00 -2.05 |
07:30:00 20.11.2024 |
-1’300.00 -22.55 |
-1’065.00 -19.26 |
478.00 11.99 |
||
|
Daikin Industries JP3481800005 |
18’305.00 18’275.00 |
0.00 0.00 |
30.00 0.16 |
07:30:00 20.11.2024 |
790.00 4.44 |
-6’540.00 -26.05 |
-5’180.00 -21.82 |
||
|
Daiwa House Industry JP3505000004 |
4’671.00 4’650.00 |
0.00 0.00 |
21.00 0.45 |
07:30:00 20.11.2024 |
284.00 6.50 |
539.00 13.10 |
365.00 8.51 |
||
|
Daiwa Securities Group JP3502200003 |
1’010.00 1’032.00 |
0.00 0.00 |
-22.00 -2.13 |
07:30:00 20.11.2024 |
-78.00 -7.12 |
-111.00 -9.83 |
35.60 3.62 |
||
|
DeNA JP3548610009 |
2’469.00 2’345.50 |
0.00 0.00 |
123.50 5.27 |
07:30:00 20.11.2024 |
586.50 34.52 |
836.00 57.68 |
786.50 52.47 |
||
|
Denka JP3549600009 |
2’072.00 2’059.00 |
0.00 0.00 |
13.00 0.63 |
07:30:00 20.11.2024 |
-134.50 -6.16 |
-222.50 -9.79 |
-558.50 -21.41 |
||
|
Denso JP3551500006 |
2’294.00 2’289.00 |
0.00 0.00 |
5.00 0.22 |
07:30:00 20.11.2024 |
5.50 0.24 |
-367.00 -13.94 |
-255.00 -10.12 |
||
|
Dentsu JP3551520004 |
3’692.00 3’626.00 |
0.00 0.00 |
66.00 1.82 |
07:30:00 20.11.2024 |
-566.00 -13.31 |
-456.00 -11.01 |
-273.00 -6.89 |
||
|
DOWA HOLDINGS JP3638600001 |
4’544.00 4’587.00 |
0.00 0.00 |
-43.00 -0.94 |
07:30:00 20.11.2024 |
-190.00 -3.93 |
-1’260.00 -21.35 |
-511.00 -9.92 |
||
|
East Japan Railway JP3783600004 |
2’873.00 2’940.50 |
0.00 0.00 |
-67.50 -2.30 |
07:30:00 20.11.2024 |
221.00 8.21 |
99.00 3.52 |
255.17 9.61 |
||
|
Ebara JP3166000004 |
2’322.00 2’323.00 |
0.00 0.00 |
-1.00 -0.04 |
07:30:00 20.11.2024 |
249.00 12.71 |
-311.00 -12.35 |
555.40 33.61 |
||
|
Eisai JP3160400002 |
4’645.00 4’750.00 |
0.00 0.00 |
-105.00 -2.21 |
07:30:00 20.11.2024 |
-1’094.00 -18.61 |
-1’995.00 -29.43 |
-3’007.00 -38.60 |
||
|
FANUC CORPORATION JP3802400006 |
4’072.00 4’099.00 |
0.00 0.00 |
-27.00 -0.66 |
07:30:00 20.11.2024 |
-18.00 -0.44 |
-538.00 -11.70 |
16.00 0.40 |
||
|
Fast Retailing JP3802300008 |
49’660.00 49’620.00 |
0.00 0.00 |
40.00 0.08 |
07:30:00 20.11.2024 |
6’860.00 16.10 |
8’450.00 20.60 |
12’760.00 34.77 |
||
|
Fuji Electric JP3820000002 |
8’511.00 8’498.00 |
0.00 0.00 |
13.00 0.15 |
07:30:00 20.11.2024 |
143.00 1.71 |
-1’348.00 -13.71 |
2’367.00 38.68 |
||
|
Fujifilm Holdings JP3814000000 |
3’271.00 3’296.00 |
0.00 0.00 |
-25.00 -0.76 |
07:30:00 20.11.2024 |
-263.00 -7.38 |
-111.00 -3.25 |
339.00 11.44 |
||
|
Fujikura JP3811000003 |
5’643.00 5’650.00 |
0.00 0.00 |
-7.00 -0.12 |
07:30:00 20.11.2024 |
1’313.00 33.16 |
2’425.50 85.21 |
4’141.00 366.14 |
||
|
Fujitsu JP3818000006 |
2’793.00 2’779.00 |
0.00 0.00 |
14.00 0.50 |
07:30:00 20.11.2024 |
317.50 12.86 |
425.50 18.03 |
723.00 35.05 |
||
|
Fukuoka Financial Group JP3805010000 |
4’093.00 4’150.00 |
0.00 0.00 |
-57.00 -1.37 |
07:30:00 20.11.2024 |
163.00 4.11 |
-67.00 -1.60 |
637.00 18.25 |
||
|
Furukawa Electric JP3827200001 |
6’055.00 6’083.00 |
0.00 0.00 |
-28.00 -0.46 |
07:30:00 20.11.2024 |
2’193.00 58.56 |
2’057.00 53.00 |
3’518.00 145.37 |
||
|
GS Yuasa JP3385820000 |
2’701.00 2’693.50 |
0.00 0.00 |
7.50 0.28 |
07:30:00 20.11.2024 |
54.00 2.04 |
-303.00 -10.07 |
165.00 6.50 |
||
|
JX Holdings JP3386450005 |
790.50 797.30 |
0.00 0.00 |
-6.80 -0.85 |
07:30:00 20.11.2024 |
43.80 5.83 |
47.10 6.29 |
197.00 32.92 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’468.00 2’536.00 |
0.00 0.00 |
-68.00 -2.68 |
07:30:00 20.11.2024 |
27.50 1.10 |
143.00 6.01 |
-508.00 -16.77 |
