Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
24’500.00 25’725.00 |
0.00 0.00 |
-1’225.00 -4.76 |
07:30:00 04.03.2026 |
4’940.00 23.68 |
15’105.00 141.23 |
17’672.00 217.42 |
||
|
Aeon JP3388200002 |
2’070.00 2’075.00 |
0.00 0.00 |
-5.00 -0.24 |
07:30:00 04.03.2026 |
-439.00 -17.02 |
397.50 22.81 |
869.50 68.41 |
||
|
Ajinomoto JP3119600009 |
4’533.00 4’714.00 |
0.00 0.00 |
-181.00 -3.84 |
07:30:00 04.03.2026 |
1’422.00 40.48 |
809.00 19.61 |
1’834.00 59.14 |
||
|
Alps Electric JP3126400005 |
2’055.00 2’141.50 |
0.00 0.00 |
-86.50 -4.04 |
07:30:00 04.03.2026 |
200.50 9.66 |
483.50 26.98 |
716.50 45.96 |
||
|
Amada JP3122800000 |
2’407.00 2’535.00 |
0.00 0.00 |
-128.00 -5.05 |
07:30:00 04.03.2026 |
825.50 44.99 |
779.00 41.40 |
1’221.50 84.89 |
||
|
ANA HOLDINGS JP3429800000 |
3’091.00 3’115.00 |
0.00 0.00 |
-24.00 -0.77 |
07:30:00 04.03.2026 |
318.50 10.97 |
240.00 8.05 |
335.00 11.61 |
||
|
Asahi Glass JP3112000009 |
6’185.00 6’644.00 |
0.00 0.00 |
-459.00 -6.91 |
07:30:00 04.03.2026 |
1’650.00 31.25 |
2’283.00 49.13 |
2’469.00 55.35 |
||
|
Asahi Group Holdings JP3116000005 |
1’647.00 1’667.50 |
0.00 0.00 |
-20.50 -1.23 |
07:30:00 04.03.2026 |
-87.50 -4.92 |
-207.50 -10.93 |
-210.00 -11.05 |
||
|
Asahi Kasei JP3111200006 |
1’698.50 1’826.00 |
0.00 0.00 |
-127.50 -6.98 |
07:30:00 04.03.2026 |
600.50 46.77 |
674.00 55.68 |
858.00 83.58 |
||
|
Astellas Pharma JP3942400007 |
2’331.50 2’399.50 |
0.00 0.00 |
-68.00 -2.83 |
07:30:00 04.03.2026 |
501.00 25.26 |
820.50 49.31 |
1’023.50 70.05 |
||
|
Bridgestone JP3830800003 |
3’485.00 3’576.00 |
0.00 0.00 |
-91.00 -2.54 |
07:30:00 04.03.2026 |
40.00 1.09 |
287.00 8.41 |
726.50 24.45 |
||
|
Canon JP3242800005 |
4’495.00 4’616.00 |
0.00 0.00 |
-121.00 -2.62 |
07:30:00 04.03.2026 |
159.00 3.47 |
368.00 8.42 |
-439.00 -8.48 |
||
|
Casio Computer JP3209000003 |
1’444.50 1’473.50 |
0.00 0.00 |
-29.00 -1.97 |
07:30:00 04.03.2026 |
254.00 19.71 |
290.50 23.20 |
284.50 22.62 |
||
|
Central Japan Railway JP3566800003 |
4’540.00 4’563.00 |
0.00 0.00 |
-23.00 -0.50 |
07:30:00 04.03.2026 |
325.00 7.52 |
639.00 15.95 |
1’635.00 54.32 |
||
|
Chiba Bank JP3511800009 |
2’036.50 2’193.00 |
0.00 0.00 |
-156.50 -7.14 |
07:30:00 04.03.2026 |
595.00 36.09 |
738.50 49.07 |
881.50 64.72 |
||
|
Chubu Electric Power JP3526600006 |
2’456.00 2’537.00 |
0.00 0.00 |
-81.00 -3.19 |
07:30:00 04.03.2026 |
246.50 10.59 |
512.00 24.83 |
963.50 59.83 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’757.00 9’872.00 |
0.00 0.00 |
-115.00 -1.16 |
07:30:00 04.03.2026 |
1’932.00 23.52 |
3’701.00 57.43 |
2’524.00 33.12 |
||
|
COMSYS Holdings JP3305530002 |
5’410.00 5’559.00 |
0.00 0.00 |
-149.00 -2.68 |
07:30:00 04.03.2026 |
1’461.00 34.83 |
1’926.00 51.64 |
2’426.00 75.11 |
||
|
Concordia Financial Group JP3305990008 |
1’504.50 1’595.00 |
0.00 0.00 |
-90.50 -5.67 |
07:30:00 04.03.2026 |
415.50 34.41 |
520.50 47.21 |
726.80 81.10 |
||
|
Credit Saison JP3271400008 |
4’354.00 4’569.00 |
0.00 0.00 |
-215.00 -4.71 |
07:30:00 04.03.2026 |
619.00 15.32 |
901.00 23.98 |
1’064.00 29.60 |
||
|
Dai Nippon Printing JP3493800001 |
3’140.00 3’202.00 |
0.00 0.00 |
-62.00 -1.94 |
07:30:00 04.03.2026 |
709.50 27.42 |
767.00 30.32 |
1’076.00 48.45 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’453.50 1’516.00 |
0.00 0.00 |
-62.50 -4.12 |
07:30:00 04.03.2026 |
333.00 27.16 |
357.00 29.70 |
430.75 38.18 |
||
|
DAIICHI SANKYO JP3475350009 |
2’810.00 2’839.00 |
0.00 0.00 |
-29.00 -1.02 |
07:30:00 04.03.2026 |
-625.50 -17.57 |
-617.50 -17.38 |
-729.50 -19.90 |
||
|
Daikin Industries JP3481800005 |
18’935.00 19’480.00 |
0.00 0.00 |
-545.00 -2.80 |
07:30:00 04.03.2026 |
335.00 1.69 |
2’225.00 12.44 |
4’125.00 25.81 |
||
|
Daiwa House Industry JP3505000004 |
5’374.00 5’452.00 |
0.00 0.00 |
-78.00 -1.43 |
07:30:00 04.03.2026 |
421.00 8.16 |
280.00 5.28 |
543.00 10.78 |
||
|
Daiwa Securities Group JP3502200003 |
1’470.00 1’545.00 |
0.00 0.00 |
-75.00 -4.85 |
07:30:00 04.03.2026 |
270.50 20.53 |
447.50 39.24 |
524.50 49.32 |
||
|
DeNA JP3548610009 |
2’620.00 2’715.50 |
0.00 0.00 |
-95.50 -3.52 |
07:30:00 04.03.2026 |
453.00 19.60 |
525.00 23.45 |
-908.00 -24.73 |
||
|
Denka JP3549600009 |
3’277.00 3’455.00 |
0.00 0.00 |
-178.00 -5.15 |
07:30:00 04.03.2026 |
909.00 34.80 |
1’263.50 55.97 |
1’449.00 69.93 |
||
|
Denso JP3551500006 |
2’086.50 2’142.50 |
0.00 0.00 |
-56.00 -2.61 |
07:30:00 04.03.2026 |
197.50 9.77 |
81.00 3.79 |
262.50 13.41 |
||
|
Dentsu JP3551520004 |
2’770.00 2’734.00 |
0.00 0.00 |
36.00 1.32 |
07:30:00 04.03.2026 |
-569.00 -16.54 |
-162.00 -5.34 |
-274.00 -8.71 |
||
|
DOWA HOLDINGS JP3638600001 |
9’842.00 11’005.00 |
0.00 0.00 |
-1’163.00 -10.57 |
07:30:00 04.03.2026 |
5’780.00 95.54 |
6’518.00 122.70 |
7’219.00 156.56 |
||
|
East Japan Railway JP3783600004 |
3’705.00 3’768.00 |
0.00 0.00 |
-63.00 -1.67 |
07:30:00 04.03.2026 |
-59.00 -1.50 |
161.00 4.33 |
858.00 28.39 |
||
|
Ebara JP3166000004 |
5’038.00 5’393.00 |
0.00 0.00 |
-355.00 -6.58 |
07:30:00 04.03.2026 |
1’553.00 38.65 |
2’585.00 86.57 |
3’002.00 116.85 |
||
|
Eisai JP3160400002 |
4’806.00 4’984.00 |
0.00 0.00 |
-178.00 -3.57 |
07:30:00 04.03.2026 |
415.00 8.86 |
248.00 5.11 |
808.00 18.83 |
||
|
FANUC CORPORATION JP3802400006 |
6’202.00 6’604.00 |
0.00 0.00 |
-402.00 -6.09 |
07:30:00 04.03.2026 |
1’696.00 32.19 |
2’855.00 69.46 |
2’605.00 59.75 |
||
|
Fast Retailing JP3802300008 |
64’320.00 64’890.00 |
0.00 0.00 |
-570.00 -0.88 |
07:30:00 04.03.2026 |
11’170.00 19.74 |
21’080.00 45.17 |
20’780.00 44.24 |
||
|
Fuji Electric JP3820000002 |
12’095.00 12’970.00 |
0.00 0.00 |
-875.00 -6.75 |
07:30:00 04.03.2026 |
2’690.00 24.67 |
4’383.00 47.58 |
7’004.00 106.27 |
||
|
Fujifilm Holdings JP3814000000 |
2’966.00 3’068.00 |
0.00 0.00 |
-102.00 -3.32 |
07:30:00 04.03.2026 |
-141.00 -4.26 |
-400.00 -11.20 |
112.00 3.66 |
||
|
Fujikura JP3811000003 |
25’375.00 27’350.00 |
0.00 0.00 |
-1’975.00 -7.22 |
07:30:00 04.03.2026 |
11’395.00 66.91 |
15’925.00 127.40 |
22’223.00 358.32 |
||
|
Fujitsu JP3818000006 |
3’443.00 3’422.00 |
0.00 0.00 |
21.00 0.61 |
07:30:00 04.03.2026 |
-577.00 -14.04 |
57.00 1.64 |
533.50 17.79 |
||
|
Fukuoka Financial Group JP3805010000 |
5’987.00 6’368.00 |
0.00 0.00 |
-381.00 -5.98 |
07:30:00 04.03.2026 |
1’734.00 36.22 |
2’132.00 48.56 |
2’546.00 64.03 |
||
|
Furukawa Electric JP3827200001 |
27’675.00 29’230.00 |
0.00 0.00 |
-1’555.00 -5.32 |
07:30:00 04.03.2026 |
19’730.00 195.54 |
21’472.00 257.21 |
23’593.00 378.88 |
||
|
GS Yuasa JP3385820000 |
4’823.00 5’076.00 |
0.00 0.00 |
-253.00 -4.98 |
07:30:00 04.03.2026 |
1’414.00 35.10 |
2’065.00 61.13 |
3’056.50 128.07 |
||
|
Haseko CorpShs JP3768600003 |
3’193.00 3’253.00 |
0.00 0.00 |
-60.00 -1.84 |
07:30:00 04.03.2026 |
444.50 15.25 |
920.50 37.75 |
1’363.50 68.33 |
||
|
JX Holdings JP3386450005 |
1’332.50 1’447.50 |
0.00 0.00 |
-115.00 -7.94 |
07:30:00 04.03.2026 |
492.00 46.77 |
654.00 73.48 |
731.50 90.03 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’513.50 2’659.00 |
0.00 0.00 |
-145.50 -5.47 |
07:30:00 04.03.2026 |
338.00 14.14 |
485.50 21.65 |
485.00 21.62 |
