Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32’050.00 30’240.00 |
0.00 0.00 |
1’810.00 5.99 |
08:30:00 18.09.2026 |
640.00 2.13 |
7’155.00 30.39 |
16’855.00 121.74 |
||
|
Aeon JP3388200002 |
1’313.50 1’348.00 |
0.00 0.00 |
-34.50 -2.56 |
08:30:00 18.09.2026 |
-37.00 -2.71 |
-645.00 -32.68 |
-502.00 -27.42 |
||
|
Ajinomoto JP3119600009 |
4’904.00 4’953.00 |
0.00 0.00 |
-49.00 -0.99 |
08:30:00 18.09.2026 |
-452.00 -8.46 |
398.00 8.86 |
603.00 14.07 |
||
|
Alps Electric JP3126400005 |
2’218.00 2’259.50 |
0.00 0.00 |
-41.50 -1.84 |
08:30:00 18.09.2026 |
48.00 2.19 |
172.00 8.30 |
396.00 21.43 |
||
|
Amada JP3122800000 |
2’412.50 2’437.00 |
0.00 0.00 |
-24.50 -1.01 |
08:30:00 18.09.2026 |
-695.50 -22.46 |
75.50 3.25 |
559.00 30.36 |
||
|
ANA HOLDINGS JP3429800000 |
2’981.50 3’000.00 |
0.00 0.00 |
-18.50 -0.62 |
08:30:00 18.09.2026 |
-89.50 -2.95 |
-10.50 -0.36 |
-21.00 -0.71 |
||
|
Asahi Glass JP3112000009 |
5’646.00 5’716.00 |
0.00 0.00 |
-70.00 -1.22 |
08:30:00 18.09.2026 |
-1’821.00 -24.54 |
-30.00 -0.53 |
856.00 18.04 |
||
|
Asahi Group Holdings JP3116000005 |
1’610.00 1’645.00 |
0.00 0.00 |
-35.00 -2.13 |
08:30:00 18.09.2026 |
94.50 6.24 |
25.50 1.61 |
-191.00 -10.61 |
||
|
Asahi Kasei JP3111200006 |
1’600.00 1’612.00 |
0.00 0.00 |
-12.00 -0.74 |
08:30:00 18.09.2026 |
-197.00 -11.01 |
-3.50 -0.22 |
397.50 33.25 |
||
|
Astellas Pharma JP3942400007 |
2’383.50 2’365.00 |
0.00 0.00 |
18.50 0.78 |
08:30:00 18.09.2026 |
181.00 8.49 |
-81.00 -3.38 |
658.50 39.79 |
||
|
Bridgestone JP3830800003 |
3’730.00 3’789.00 |
0.00 0.00 |
-59.00 -1.56 |
08:30:00 18.09.2026 |
211.00 6.02 |
428.00 13.02 |
223.50 6.40 |
||
|
Canon JP3242800005 |
4’503.00 4’534.00 |
0.00 0.00 |
-31.00 -0.68 |
08:30:00 18.09.2026 |
77.00 1.76 |
108.00 2.49 |
82.00 1.88 |
||
|
Central Japan Railway JP3566800003 |
3’815.00 3’842.00 |
0.00 0.00 |
-27.00 -0.70 |
08:30:00 18.09.2026 |
499.00 15.13 |
-514.00 -11.93 |
-494.00 -11.52 |
||
|
Chiba Bank JP3511800009 |
2’737.00 2’759.50 |
0.00 0.00 |
-22.50 -0.82 |
08:30:00 18.09.2026 |
267.00 10.84 |
715.50 35.53 |
1’227.50 81.72 |
||
|
Chubu Electric Power JP3526600006 |
2’913.00 2’965.50 |
0.00 0.00 |
-52.50 -1.77 |
08:30:00 18.09.2026 |
104.50 3.70 |
392.00 15.44 |
865.00 41.87 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’746.00 6’684.00 |
0.00 0.00 |
62.00 0.93 |
08:30:00 18.09.2026 |
-1’204.00 -15.74 |
-2’872.00 -30.82 |
-276.00 -4.11 |
||
|
COMSYS Holdings JP3305530002 |
5’868.00 5’648.00 |
0.00 0.00 |
220.00 3.90 |
08:30:00 18.09.2026 |
82.00 1.52 |
92.00 1.70 |
1’757.00 47.03 |
||
|
Concordia Financial Group JP3305990008 |
1’887.00 1’898.00 |
0.00 0.00 |
-11.00 -0.58 |
08:30:00 18.09.2026 |
145.00 8.34 |
480.00 34.20 |
779.00 70.53 |
||
|
Credit Saison JP3271400008 |
4’643.00 4’691.00 |
0.00 0.00 |
-48.00 -1.02 |
08:30:00 18.09.2026 |
213.00 4.81 |
422.00 10.00 |
712.00 18.11 |
||
|
Dai Nippon Printing JP3493800001 |
2’960.50 2’998.50 |
0.00 0.00 |
-38.00 -1.27 |
08:30:00 18.09.2026 |
354.50 13.41 |
13.50 0.45 |
426.50 16.58 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’913.50 1’931.00 |
0.00 0.00 |
-17.50 -0.91 |
08:30:00 18.09.2026 |
102.00 5.69 |
465.50 32.56 |
699.50 58.51 |
||
|
DAIICHI SANKYO JP3475350009 |
2’953.50 2’933.00 |
0.00 0.00 |
20.50 0.70 |
08:30:00 18.09.2026 |
243.50 9.38 |
-99.00 -3.37 |
-691.00 -19.58 |
||
|
Daikin Industries JP3481800005 |
20’740.00 20’700.00 |
0.00 0.00 |
40.00 0.19 |
08:30:00 18.09.2026 |
-3’170.00 -13.39 |
1’400.00 7.33 |
2’845.00 16.11 |
||
|
Daiwa House Industry JP3505000004 |
4’558.00 4’626.00 |
0.00 0.00 |
-68.00 -1.47 |
08:30:00 18.09.2026 |
199.00 4.57 |
-686.00 -13.08 |
-904.00 -16.55 |
||
|
Daiwa Securities Group JP3502200003 |
1’845.50 1’830.00 |
0.00 0.00 |
15.50 0.85 |
08:30:00 18.09.2026 |
223.50 13.90 |
368.50 25.20 |
629.00 52.33 |
||
|
DeNA JP3548610009 |
2’545.50 2’578.00 |
0.00 0.00 |
-32.50 -1.26 |
08:30:00 18.09.2026 |
-112.50 -4.25 |
-15.50 -0.61 |
141.00 5.89 |
||
|
Denka JP3549600009 |
3’309.00 3’333.00 |
0.00 0.00 |
-24.00 -0.72 |
08:30:00 18.09.2026 |
-973.00 -22.50 |
51.00 1.55 |
1’037.00 44.81 |
||
|
Denso JP3551500006 |
1’915.00 1’940.50 |
0.00 0.00 |
-25.50 -1.31 |
08:30:00 18.09.2026 |
-4.00 -0.21 |
-32.00 -1.65 |
-247.50 -11.46 |
||
|
Dentsu JP3551520004 |
3’591.00 3’633.00 |
0.00 0.00 |
-42.00 -1.16 |
08:30:00 18.09.2026 |
516.00 16.61 |
829.50 29.69 |
394.00 12.20 |
||
|
DOWA HOLDINGS JP3638600001 |
9’095.00 8’926.00 |
0.00 0.00 |
169.00 1.89 |
08:30:00 18.09.2026 |
-858.00 -8.72 |
-632.00 -6.57 |
3’600.00 66.90 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’561.00 |
0.00 0.00 |
-101.00 -2.84 |
08:30:00 18.09.2026 |
154.00 4.60 |
-257.00 -6.84 |
-184.00 -5.00 |
||
|
Ebara JP3166000004 |
4’323.00 4’250.00 |
0.00 0.00 |
73.00 1.72 |
08:30:00 18.09.2026 |
-2’227.00 -34.12 |
-452.00 -9.51 |
1’212.00 39.25 |
||
|
Eisai JP3160400002 |
4’930.00 4’953.00 |
0.00 0.00 |
-23.00 -0.46 |
08:30:00 18.09.2026 |
956.00 24.97 |
-77.00 -1.58 |
-322.00 -6.31 |
||
|
FANUC CORPORATION JP3802400006 |
5’852.00 5’794.00 |
0.00 0.00 |
58.00 1.00 |
08:30:00 18.09.2026 |
-1’677.00 -22.32 |
-194.00 -3.22 |
1’625.00 38.57 |
||
|
Fast Retailing JP3802300008 |
67’680.00 67’700.00 |
0.00 0.00 |
-20.00 -0.03 |
08:30:00 18.09.2026 |
-15’870.00 -19.14 |
1’930.00 2.96 |
19’450.00 40.88 |
||
|
Fuji Electric JP3820000002 |
13’075.00 12’880.00 |
0.00 0.00 |
195.00 1.51 |
08:30:00 18.09.2026 |
-1’540.00 -10.73 |
1’520.00 13.46 |
3’062.00 31.40 |
||
|
Fujifilm Holdings JP3814000000 |
3’324.00 3’341.00 |
0.00 0.00 |
-17.00 -0.51 |
08:30:00 18.09.2026 |
-77.00 -2.28 |
324.50 10.91 |
-358.00 -9.79 |
||
|
Fujikura JP3811000003 |
4’952.00 4’867.00 |
0.00 0.00 |
85.00 1.75 |
08:30:00 18.09.2026 |
110.00 2.33 |
738.17 18.00 |
2’596.50 115.79 |
||
|
Fujitsu JP3818000006 |
3’979.00 4’008.00 |
0.00 0.00 |
-29.00 -0.72 |
08:30:00 18.09.2026 |
678.00 20.82 |
412.00 11.70 |
253.00 6.87 |
||
|
Fukuoka Financial Group JP3805010000 |
7’746.00 7’790.00 |
0.00 0.00 |
-44.00 -0.56 |
08:30:00 18.09.2026 |
827.00 12.03 |
1’651.00 27.29 |
3’348.00 76.93 |
||
|
Furukawa Electric JP3827200001 |
3’901.00 3’763.00 |
0.00 0.00 |
138.00 3.67 |
08:30:00 18.09.2026 |
-932.00 -19.65 |
1’068.00 38.92 |
2’942.50 338.41 |
||
|
Haseko CorpShs JP3768600003 |
2’733.00 2’785.50 |
0.00 0.00 |
-52.50 -1.88 |
08:30:00 18.09.2026 |
20.00 0.74 |
-288.50 -9.57 |
204.50 8.11 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’663.00 5’669.00 |
0.00 0.00 |
-6.00 -0.11 |
08:30:00 18.09.2026 |
286.00 5.28 |
66.00 1.17 |
930.00 19.48 |
||
|
JX Holdings JP3386450005 |
1’431.50 1’459.50 |
0.00 0.00 |
-28.00 -1.92 |
08:30:00 18.09.2026 |
227.50 18.25 |
116.50 8.58 |
551.10 59.71 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’486.00 3’524.00 |
0.00 0.00 |
-38.00 -1.08 |
08:30:00 18.09.2026 |
751.00 27.24 |
1’048.00 42.60 |
1’200.50 52.03 |
