SPI 998750 / CH0009987501
20’156.26
Pkt
87.35
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.20 | 78.26 | 76.50 | 79.20 | 0.94 | 1.20 |
17:31 17.07.2026 |
150’755.69 CHF | ||
|
Richemont CH0210483332 |
194.20 | 197.40 | 192.75 | 196.90 | -3.20 | -1.62 |
17:31 17.07.2026 |
114’905.21 CHF | ||
|
Alcon CH0432492467 |
56.70 | 56.94 | 56.60 | 57.72 | -0.24 | -0.42 |
17:31 17.07.2026 |
26’941.63 CHF | ||
|
Amrize CH1430134226 |
41.02 | 41.48 | 40.99 | 41.84 | -0.46 | -1.11 |
17:31 17.07.2026 |
22’629.72 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.80 | 126.60 | 126.10 | 127.80 | 0.20 | 0.16 |
17:31 17.07.2026 |
10’650.98 CHF | ||
|
BELIMO CH1101098163 |
802.00 | 802.00 | 785.00 | 805.00 | 0.00 | 0.00 |
17:31 17.07.2026 |
10’230.37 CHF | ||
|
Accelleron Industries CH1169360919 |
74.35 | 76.00 | 73.30 | 75.75 | -1.65 | -2.17 |
17:31 17.07.2026 |
7’411.66 CHF | ||
|
BKW CH0130293662 |
136.50 | 134.60 | 135.00 | 137.20 | 1.90 | 1.41 |
17:31 17.07.2026 |
7’208.07 CHF | ||
|
Avolta CH0023405456 |
47.78 | 48.68 | 47.74 | 48.70 | -0.90 | -1.85 |
17:31 17.07.2026 |
6’835.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1137.00 | 1150.00 | 1137.00 | 1172.00 | -13.00 | -1.13 |
17:36 17.07.2026 |
6’158.71 CHF | ||
|
BACHEM CH1176493729 |
71.15 | 72.30 | 69.60 | 72.10 | -1.15 | -1.59 |
17:31 17.07.2026 |
5’536.84 CHF | ||
|
Allreal CH0008837566 |
219.00 | 215.00 | 215.50 | 219.50 | 4.00 | 1.86 |
17:31 17.07.2026 |
3’528.75 CHF | ||
|
Berner Kantonalbank CH0009691608 |
386.50 | 381.00 | 379.50 | 388.00 | 5.50 | 1.44 |
17:31 17.07.2026 |
3’489.07 CHF | ||
|
Adecco CH0012138605 |
20.46 | 19.34 | 19.68 | 20.66 | 1.12 | 5.79 |
17:31 17.07.2026 |
3’075.27 CHF | ||
|
Bucher Industries CH0002432174 |
325.00 | 323.00 | 320.00 | 325.00 | 2.00 | 0.62 |
17:31 17.07.2026 |
3’021.09 CHF | ||
|
Comet CH0360826991 |
352.00 | 369.60 | 342.40 | 357.60 | -17.60 | -4.76 |
17:31 17.07.2026 |
2’945.04 CHF | ||
|
BB Biotech CH0038389992 |
49.55 | 49.60 | 48.70 | 49.75 | -0.05 | -0.10 |
17:31 17.07.2026 |
2’729.81 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.25 | 90.20 | 89.60 | 90.80 | 0.05 | 0.06 |
17:31 17.07.2026 |
2’661.86 CHF | ||
|
ALSO CH0024590272 |
203.00 | 201.50 | 197.00 | 205.00 | 1.50 | 0.74 |
17:31 17.07.2026 |
2’599.79 CHF | ||
|
Clariant CH0012142631 |
7.70 | 7.75 | 7.66 | 7.76 | -0.05 | -0.58 |
17:31 17.07.2026 |
2’569.56 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.50 | 318.00 | 312.50 | 322.50 | -5.50 | -1.73 |
17:31 17.07.2026 |
2’425.62 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.20 | 33.00 | 33.60 | 0.00 | 0.00 |
17:31 17.07.2026 |
2’358.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.08 | 18.22 | 14.76 | 17.70 | -3.14 | -17.23 |
17:37 17.07.2026 |
1’844.70 CHF | ||
|
Bossard CH0238627142 |
209.00 | 212.00 | 202.00 | 211.00 | -3.00 | -1.42 |
17:31 17.07.2026 |
1’585.30 CHF | ||
|
Burckhardt Compression CH0025536027 |
466.50 | 466.50 | 456.00 | 468.50 | 0.00 | 0.00 |
17:31 17.07.2026 |
1’574.05 CHF | ||
|
Burkhalter CH0212255803 |
143.40 | 144.20 | 141.80 | 144.40 | -0.80 | -0.55 |
17:31 17.07.2026 |
1’560.42 CHF | ||
|
ARYZTA CH1425684714 |
56.30 | 56.40 | 55.40 | 57.00 | -0.10 | -0.18 |
17:31 17.07.2026 |
1’412.86 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.30 | 23.00 | 23.40 | 0.10 | 0.43 |
17:31 17.07.2026 |
1’132.65 CHF | ||
|
Bell CH0315966322 |
182.00 | 180.60 | 180.60 | 182.60 | 1.40 | 0.78 |
17:31 17.07.2026 |
1’119.48 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 12.90 | 12.80 | 13.10 | 0.15 | 1.16 |
17:31 17.07.2026 |
1’052.91 CHF | ||
|
Autoneum CH0127480363 |
107.20 | 108.80 | 107.20 | 109.20 | -1.60 | -1.47 |
17:31 17.07.2026 |
660.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 51.80 | 50.40 | 51.80 | 0.00 | 0.00 |
17:31 17.07.2026 |
648.67 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.92 | 19.48 | 18.60 | 19.38 | -0.56 | -2.87 |
17:31 17.07.2026 |
622.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1105.00 | 1085.00 | 1120.00 | -5.00 | -0.45 |
17:31 17.07.2026 |
618.53 CHF | ||
|
APG SGA CH0019107025 |
198.50 | 199.50 | 198.00 | 199.50 | -1.00 | -0.50 |
17:31 17.07.2026 |
595.65 CHF | ||
|
Cicor Technologies CH0008702190 |
117.20 | 118.40 | 114.80 | 117.60 | -1.20 | -1.01 |
17:31 17.07.2026 |
499.07 CHF | ||
|
Centiel CH0024666528 |
5.56 | 5.72 | 5.44 | 5.74 | -0.16 | -2.80 |
17:31 17.07.2026 |
477.44 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1700.00 | 1670.00 | 1700.00 | 0.00 | 0.00 |
17:31 17.07.2026 |
340.77 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 52.90 | 51.60 | 52.70 | -0.90 | -1.70 |
17:31 17.07.2026 |
309.65 CHF | ||
|
Bystronic CH0244017502 |
138.60 | 136.60 | 137.20 | 139.80 | 2.00 | 1.46 |
17:31 17.07.2026 |
281.15 CHF | ||
|
Arbonia CH0110240600 |
3.69 | 3.70 | 3.57 | 3.72 | -0.01 | -0.14 |
17:31 17.07.2026 |
251.80 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 81.00 | 79.50 | 82.50 | -1.00 | -1.23 |
17:19 17.07.2026 |
240.58 CHF | ||
|
Ascom CH0011339204 |
5.75 | 5.92 | 5.75 | 5.90 | -0.17 | -2.87 |
17:31 17.07.2026 |
205.68 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 27.70 | 26.80 | 26.90 | -0.80 | -2.89 |
17:31 17.07.2026 |
160.76 CHF | ||
|
Calida CH0126639464 |
18.54 | 18.82 | 18.36 | 19.08 | -0.28 | -1.49 |
17:31 17.07.2026 |
133.61 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 155.00 | 154.00 | 157.00 | -1.00 | -0.65 |
17:31 17.07.2026 |
109.28 CHF | ||
|
Bellevue CH0028422100 |
7.34 | 7.34 | 7.32 | 7.50 | 0.00 | 0.00 |
17:31 17.07.2026 |
97.79 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 42.60 | 0.00 | 0.00 | -1.20 | -2.82 |
17:31 17.07.2026 |
31.34 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.61 | 0.59 | 0.59 | -0.02 | -3.28 |
17:31 17.07.2026 |
8.37 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.54 |
17:31 17.07.2026 |
4.77 CHF |
