SPI 998750 / CH0009987501
16’157.82
Pkt
157.60
Pkt
0.98
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
145.25 | 143.80 | 0.00 | 0.00 | 1.45 | 1.01 |
17:33 24.04.2025 |
84’216.60 CHF | ||
|
ABB CH0012221716 |
42.31 | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 |
17:37 24.04.2025 |
77’322.17 CHF | ||
|
Alcon CH0432492467 |
77.60 | 77.94 | 0.00 | 0.00 | -0.34 | -0.44 |
17:31 24.04.2025 |
38’569.58 CHF | ||
|
Baloise CH0012410517 |
194.60 | 191.30 | 0.00 | 0.00 | 3.30 | 1.73 |
17:31 24.04.2025 |
8’707.64 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.70 | 99.85 | 0.00 | 0.00 | -0.15 | -0.15 |
17:31 24.04.2025 |
8’582.64 CHF | ||
|
BKW CH0130293662 |
157.10 | 154.30 | 0.00 | 0.00 | 2.80 | 1.81 |
17:31 24.04.2025 |
8’145.34 CHF | ||
|
BELIMO CH1101098163 |
621.00 | 552.50 | 0.00 | 0.00 | 68.50 | 12.40 |
17:32 24.04.2025 |
6’799.29 CHF | ||
|
Avolta CH0023405456 |
37.20 | 37.30 | 0.00 | 0.00 | -0.10 | -0.27 |
17:31 24.04.2025 |
5’416.07 CHF | ||
|
Barry Callebaut CH0009002962 |
760.00 | 767.50 | 0.00 | 0.00 | -7.50 | -0.98 |
17:31 24.04.2025 |
4’208.60 CHF | ||
|
Accelleron Industries CH1169360919 |
41.90 | 41.40 | 0.00 | 0.00 | 0.50 | 1.21 |
17:31 24.04.2025 |
3’885.48 CHF | ||
|
Adecco CH0012138605 |
21.74 | 22.04 | 0.00 | 0.00 | -0.30 | -1.36 |
17:31 24.04.2025 |
3’692.25 CHF | ||
|
BACHEM CH1176493729 |
49.06 | 49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.04.2025 |
3’680.07 CHF | ||
|
Bucher Industries CH0002432174 |
342.50 | 340.00 | 0.00 | 0.00 | 2.50 | 0.74 |
17:31 24.04.2025 |
3’477.81 CHF | ||
|
Allreal CH0008837566 |
185.20 | 185.00 | 0.00 | 0.00 | 0.20 | 0.11 |
17:31 24.04.2025 |
3’056.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.95 | 99.45 | 0.00 | 0.00 | 0.50 | 0.50 |
17:31 24.04.2025 |
2’917.31 CHF | ||
|
ALSO CH0024590272 |
238.50 | 236.00 | 0.00 | 0.00 | 2.50 | 1.06 |
17:31 24.04.2025 |
2’893.05 CHF | ||
|
Clariant CH0012142631 |
8.87 | 8.76 | 0.00 | 0.00 | 0.11 | 1.26 |
17:31 24.04.2025 |
2’877.31 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.50 | 249.50 | 0.00 | 0.00 | 2.00 | 0.80 |
17:31 24.04.2025 |
2’309.48 CHF | ||
|
ARYZTA CH0043238366 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.20 |
17:31 24.04.2025 |
1’999.49 CHF | ||
|
Burckhardt Compression CH0025536027 |
532.00 | 522.00 | 0.00 | 0.00 | 10.00 | 1.92 |
17:31 24.04.2025 |
1’768.53 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 | 247.00 | 0.00 | 0.00 | -1.00 | -0.40 |
17:31 24.04.2025 |
1’759.89 CHF | ||
|
Bell CH0315966322 |
263.00 | 262.50 | 0.00 | 0.00 | 0.50 | 0.19 |
17:31 24.04.2025 |
1’648.72 CHF | ||
|
Comet CH0360826991 |
213.80 | 211.60 | 0.00 | 0.00 | 2.20 | 1.04 |
17:31 24.04.2025 |
1’644.87 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
214.00 | 213.00 | 0.00 | 0.00 | 1.00 | 0.47 |
17:31 24.04.2025 |
1’636.14 CHF | ||
|
BB Biotech CH0038389992 |
28.25 | 28.45 | 0.00 | 0.00 | -0.20 | -0.70 |
17:35 24.04.2025 |
1’558.81 CHF | ||
|
Bossard CH0238627142 |
170.80 | 171.60 | 0.00 | 0.00 | -0.80 | -0.47 |
17:31 24.04.2025 |
1’323.33 CHF | ||
|
Burkhalter CH0212255803 |
120.00 | 118.60 | 0.00 | 0.00 | 1.40 | 1.18 |
17:31 24.04.2025 |
1’259.58 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.35 | 0.00 | 0.00 | -0.05 | -0.37 |
17:31 24.04.2025 |
1’123.42 CHF | ||
|
Arbonia CH0110240600 |
11.18 | 11.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.04.2025 |
776.88 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
47.30 | 46.50 | 0.00 | 0.00 | 0.80 | 1.72 |
17:31 24.04.2025 |
745.10 CHF | ||
|
APG SGA CH0019107025 |
232.00 | 230.00 | 0.00 | 0.00 | 2.00 | 0.87 |
17:31 24.04.2025 |
689.68 CHF | ||
|
Autoneum CH0127480363 |
118.80 | 114.00 | 0.00 | 0.00 | 4.80 | 4.21 |
17:31 24.04.2025 |
660.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.69 | 6.25 | 0.00 | 0.00 | 0.44 | 7.05 |
17:31 24.04.2025 |
618.11 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.10 | 42.10 | 0.00 | 0.00 | 1.00 | 2.38 |
17:31 24.04.2025 |
510.95 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
880.00 | 890.00 | 0.00 | 0.00 | -10.00 | -1.12 |
17:31 24.04.2025 |
501.57 CHF | ||
|
Bystronic CH0244017502 |
240.00 | 230.50 | 0.00 | 0.00 | 9.50 | 4.12 |
17:31 24.04.2025 |
476.31 CHF | ||
|
Cicor Technologies CH0008702190 |
99.20 | 98.40 | 0.00 | 0.00 | 0.80 | 0.81 |
17:35 24.04.2025 |
428.70 CHF | ||
|
COLTENE CH0025343259 |
62.70 | 61.60 | 0.00 | 0.00 | 1.10 | 1.79 |
17:31 24.04.2025 |
368.27 CHF | ||
|
BVZ CH0008207356 |
950.00 | 925.00 | 0.00 | 0.00 | 25.00 | 2.70 |
16:33 24.04.2025 |
182.58 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 60.50 | 0.00 | 0.00 | 0.50 | 0.83 |
17:31 24.04.2025 |
181.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
194.00 | 193.50 | 0.00 | 0.00 | 0.50 | 0.26 |
17:31 24.04.2025 |
137.60 CHF | ||
|
Calida CH0126639464 |
16.26 | 16.28 | 0.00 | 0.00 | -0.02 | -0.12 |
17:31 24.04.2025 |
113.83 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.14 | 0.00 | 0.00 | 0.16 | 1.97 |
17:31 24.04.2025 |
108.19 CHF | ||
|
Ascom CH0011339204 |
3.01 | 3.00 | 0.00 | 0.00 | 0.01 | 0.17 |
17:31 24.04.2025 |
107.81 CHF | ||
|
Adval Tech CH0008967926 |
55.50 | 55.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.04.2025 |
40.54 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 |
16:06 24.04.2025 |
15.77 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -5.26 |
17:31 24.04.2025 |
5.23 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 4.32 |
17:30 23.04.2025 |
- | ||
|
BioVersys CH0210362643 |
34.10 | 34.90 | 0.00 | 0.00 | -0.80 | -2.29 |
17:31 24.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
- |
