SPI 998750 / CH0009987501
15’472.33
Pkt
8.53
Pkt
0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.07 | 49.54 | 48.73 | 49.32 | -0.47 | -0.95 |
17:30 30.12.2024 |
91’322.68 CHF | ||
|
Richemont CH0210483332 |
137.90 | 137.35 | 137.15 | 138.10 | 0.55 | 0.40 |
17:30 30.12.2024 |
80’387.95 CHF | ||
|
Alcon CH0432492467 |
76.90 | 77.16 | 76.28 | 77.22 | -0.26 | -0.34 |
17:30 30.12.2024 |
38’058.95 CHF | ||
|
BKW CH0130293662 |
150.20 | 151.70 | 150.20 | 151.70 | -1.50 | -0.99 |
17:30 30.12.2024 |
8’006.08 CHF | ||
|
Baloise CH0012410517 |
164.10 | 164.60 | 163.50 | 164.90 | -0.50 | -0.30 |
17:30 30.12.2024 |
7’462.25 CHF | ||
|
BELIMO CH1101098163 |
599.50 | 602.00 | 593.50 | 601.00 | -2.50 | -0.42 |
17:30 30.12.2024 |
7’403.15 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
83.50 | 83.25 | 83.05 | 83.50 | 0.25 | 0.30 |
17:30 30.12.2024 |
7’149.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1204.00 | 1217.00 | 1199.00 | 1223.00 | -13.00 | -1.07 |
17:30 30.12.2024 |
6’669.20 CHF | ||
|
Avolta CH0023405456 |
36.34 | 36.42 | 36.22 | 36.52 | -0.08 | -0.22 |
17:30 30.12.2024 |
5’476.88 CHF | ||
|
Accelleron Industries CH1169360919 |
46.70 | 46.64 | 46.20 | 46.70 | 0.06 | 0.13 |
17:30 30.12.2024 |
4’374.48 CHF | ||
|
BACHEM CH1176493729 |
57.90 | 58.10 | 57.25 | 58.20 | -0.20 | -0.34 |
17:30 30.12.2024 |
4’355.51 CHF | ||
|
Adecco CH0012138605 |
22.36 | 22.22 | 22.06 | 22.46 | 0.14 | 0.63 |
17:30 30.12.2024 |
3’722.69 CHF | ||
|
Bucher Industries CH0002432174 |
326.00 | 328.00 | 325.50 | 328.50 | -2.00 | -0.61 |
17:30 30.12.2024 |
3’358.14 CHF | ||
|
Clariant CH0012142631 |
10.09 | 10.10 | 10.01 | 10.13 | -0.01 | -0.10 |
17:30 30.12.2024 |
3’321.02 CHF | ||
|
ALSO CH0024590272 |
224.00 | 226.00 | 222.50 | 226.00 | -2.00 | -0.88 |
17:30 30.12.2024 |
2’768.71 CHF | ||
|
Allreal CH0008837566 |
165.60 | 165.00 | 164.20 | 165.60 | 0.60 | 0.36 |
17:30 30.12.2024 |
2’724.06 CHF | ||
|
Cembra Money Bank CH0225173167 |
82.00 | 81.80 | 81.75 | 82.40 | 0.20 | 0.24 |
17:30 30.12.2024 |
2’398.00 CHF | ||
|
Burckhardt Compression CH0025536027 |
648.00 | 648.00 | 642.00 | 650.00 | 0.00 | 0.00 |
17:30 30.12.2024 |
2’194.02 CHF | ||
|
Berner Kantonalbank CH0009691608 |
235.00 | 235.00 | 233.00 | 235.00 | 0.00 | 0.00 |
17:30 30.12.2024 |
2’169.83 CHF | ||
|
Comet CH0360826991 |
248.50 | 251.50 | 245.50 | 250.50 | -3.00 | -1.19 |
17:30 30.12.2024 |
1’954.44 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 35.30 | 35.00 | 35.40 | 0.10 | 0.28 |
17:30 30.12.2024 |
1’935.15 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 254.00 | 253.00 | 256.00 | 1.00 | 0.39 |
17:30 30.12.2024 |
1’811.54 CHF | ||
|
Bell CH0315966322 |
262.00 | 263.50 | 260.00 | 265.00 | -1.50 | -0.57 |
17:30 30.12.2024 |
1’653.74 CHF | ||
|
ARYZTA CH0043238366 |
1.59 | 1.59 | 1.57 | 1.59 | 0.00 | -0.06 |
17:30 30.12.2024 |
1’569.90 CHF | ||
|
Bossard CH0238627142 |
191.00 | 192.60 | 190.00 | 192.80 | -1.60 | -0.83 |
17:30 30.12.2024 |
1’483.13 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
184.50 | 181.00 | 181.00 | 185.00 | 3.50 | 1.93 |
17:30 30.12.2024 |
1’405.68 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.95 | 14.10 | 14.10 | 15.00 | 0.85 | 6.03 |
17:30 30.12.2024 |
1’185.79 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.70 | 63.70 | 63.00 | 64.00 | 0.00 | 0.00 |
17:30 30.12.2024 |
1’022.01 CHF | ||
|
Burkhalter CH0212255803 |
91.00 | 91.30 | 90.50 | 91.10 | -0.30 | -0.33 |
17:30 30.12.2024 |
969.03 CHF | ||
|
Arbonia CH0110240600 |
11.18 | 11.28 | 11.06 | 11.28 | -0.10 | -0.89 |
17:30 30.12.2024 |
783.28 CHF | ||
|
Autoneum CH0127480363 |
119.60 | 118.00 | 117.20 | 122.20 | 1.60 | 1.36 |
17:30 30.12.2024 |
685.29 CHF | ||
|
Bystronic CH0244017502 |
310.00 | 312.00 | 309.00 | 311.00 | -2.00 | -0.64 |
17:30 30.12.2024 |
645.12 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.94 | 6.19 | 5.80 | 6.20 | -0.26 | -4.17 |
17:30 30.12.2024 |
612.66 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 201.00 | 198.00 | 200.00 | -1.50 | -0.75 |
17:30 30.12.2024 |
601.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.35 | 42.05 | 41.30 | 42.00 | -0.70 | -1.66 |
17:30 30.12.2024 |
509.64 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
860.00 | 864.00 | 860.00 | 864.00 | -4.00 | -0.46 |
17:30 30.12.2024 |
484.72 CHF | ||
|
CPH Group CH0001624714 |
73.40 | 74.40 | 73.40 | 74.20 | -1.00 | -1.34 |
17:30 30.12.2024 |
446.35 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 51.20 | 50.80 | 52.00 | 0.20 | 0.39 |
17:30 30.12.2024 |
305.90 CHF | ||
|
Cicor Technologies CH0008702190 |
60.00 | 56.20 | 56.00 | 60.00 | 3.80 | 6.76 |
17:30 30.12.2024 |
241.91 CHF | ||
|
Calida CH0126639464 |
24.25 | 24.35 | 24.00 | 24.60 | -0.10 | -0.41 |
17:30 30.12.2024 |
183.68 CHF | ||
|
BVZ CH0008207356 |
895.00 | 855.00 | 855.00 | 895.00 | 40.00 | 4.68 |
17:30 30.12.2024 |
168.66 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
56.00 | 54.00 | 55.50 | 56.50 | 2.00 | 3.70 |
17:30 30.12.2024 |
161.63 CHF | ||
|
Bellevue CH0028422100 |
11.25 | 11.50 | 11.05 | 11.50 | -0.25 | -2.17 |
17:30 30.12.2024 |
152.24 CHF | ||
|
Ascom CH0011339204 |
4.16 | 4.12 | 4.07 | 4.16 | 0.04 | 0.97 |
17:30 30.12.2024 |
147.96 CHF | ||
|
Carlo Gavazzi CH1278877563 |
183.50 | 188.00 | 182.50 | 185.50 | -4.50 | -2.39 |
17:30 30.12.2024 |
133.60 CHF | ||
|
Adval Tech CH0008967926 |
79.50 | 80.00 | 0.00 | 0.00 | -0.50 | -0.63 |
17:33 23.12.2024 |
58.03 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.35 | 1.42 | 1.34 | 1.48 | -0.07 | -4.93 |
14:17 30.12.2024 |
20.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 4.00 |
16:30 30.12.2024 |
5.41 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -14.29 |
12:37 30.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.78 | 0.80 | 0.78 | 0.78 | -0.02 | -2.50 |
12:11 30.12.2024 |
- |
