SPI 998750 / CH0009987501
16’755.70
Pkt
110.41
Pkt
0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
177.15 | 174.65 | 172.70 | 177.30 | 2.50 | 1.43 |
17:33 30.01.2025 |
102’197.54 CHF | ||
|
ABB CH0012221716 |
50.14 | 51.08 | 49.76 | 52.96 | -0.94 | -1.84 |
17:38 30.01.2025 |
94’141.70 CHF | ||
|
Alcon CH0432492467 |
84.06 | 82.84 | 82.90 | 84.10 | 1.22 | 1.47 |
17:39 30.01.2025 |
40’852.02 CHF | ||
|
BKW CH0130293662 |
155.10 | 154.00 | 153.50 | 155.20 | 1.10 | 0.71 |
17:31 30.01.2025 |
8’125.74 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.95 | 93.95 | 92.85 | 94.15 | -1.00 | -1.06 |
17:31 30.01.2025 |
8’066.67 CHF | ||
|
BELIMO CH1101098163 |
666.50 | 647.00 | 646.00 | 666.50 | 19.50 | 3.01 |
17:34 30.01.2025 |
7’954.86 CHF | ||
|
Baloise CH0012410517 |
167.00 | 167.20 | 166.60 | 167.90 | -0.20 | -0.12 |
17:32 30.01.2025 |
7’578.52 CHF | ||
|
Avolta CH0023405456 |
41.46 | 41.34 | 40.78 | 41.54 | 0.12 | 0.29 |
17:31 30.01.2025 |
5’963.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1017.00 | 1015.00 | 1008.00 | 1024.00 | 2.00 | 0.20 |
17:36 30.01.2025 |
5’561.05 CHF | ||
|
BACHEM CH1176493729 |
58.80 | 59.35 | 58.55 | 60.35 | -0.55 | -0.93 |
17:31 30.01.2025 |
4’448.28 CHF | ||
|
Accelleron Industries CH1169360919 |
46.16 | 45.74 | 45.76 | 46.78 | 0.42 | 0.92 |
17:36 30.01.2025 |
4’289.16 CHF | ||
|
Adecco CH0012138605 |
22.10 | 22.30 | 21.46 | 22.38 | -0.20 | -0.90 |
17:35 30.01.2025 |
3’735.31 CHF | ||
|
Bucher Industries CH0002432174 |
362.50 | 347.00 | 352.00 | 369.00 | 15.50 | 4.47 |
17:31 30.01.2025 |
3’551.91 CHF | ||
|
Clariant CH0012142631 |
10.44 | 10.35 | 10.29 | 10.48 | 0.09 | 0.87 |
17:31 30.01.2025 |
3’402.50 CHF | ||
|
ALSO CH0024590272 |
250.00 | 244.50 | 248.50 | 253.00 | 5.50 | 2.25 |
17:31 30.01.2025 |
2’994.71 CHF | ||
|
Allreal CH0008837566 |
171.60 | 170.40 | 170.20 | 172.20 | 1.20 | 0.70 |
17:31 30.01.2025 |
2’812.62 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.70 | 90.10 | 89.70 | 90.70 | -0.40 | -0.44 |
17:31 30.01.2025 |
2’640.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
696.00 | 690.00 | 691.00 | 705.00 | 6.00 | 0.87 |
17:31 30.01.2025 |
2’335.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
243.00 | 242.00 | 242.00 | 244.00 | 1.00 | 0.41 |
17:31 30.01.2025 |
2’233.99 CHF | ||
|
BB Biotech CH0038389992 |
40.25 | 39.45 | 39.25 | 40.55 | 0.80 | 2.03 |
17:34 30.01.2025 |
2’162.20 CHF | ||
|
Comet CH0360826991 |
280.50 | 266.00 | 265.00 | 282.50 | 14.50 | 5.45 |
17:33 30.01.2025 |
2’066.68 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 | 263.00 | 261.00 | 264.00 | -1.00 | -0.38 |
17:31 30.01.2025 |
1’875.32 CHF | ||
|
ARYZTA CH0043238366 |
1.80 | 1.77 | 1.78 | 1.81 | 0.03 | 1.52 |
17:31 30.01.2025 |
1’755.63 CHF | ||
|
Bell CH0315966322 |
256.00 | 256.50 | 255.00 | 260.00 | -0.50 | -0.19 |
17:31 30.01.2025 |
1’609.47 CHF | ||
|
Bossard CH0238627142 |
202.50 | 200.50 | 200.00 | 204.50 | 2.00 | 1.00 |
17:31 30.01.2025 |
1’543.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
193.50 | 195.00 | 191.00 | 195.50 | -1.50 | -0.77 |
17:31 30.01.2025 |
1’514.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 13.90 | 13.90 | 14.30 | 0.10 | 0.72 |
17:33 30.01.2025 |
1’168.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.80 | 65.30 | 65.50 | 66.20 | 0.50 | 0.77 |
17:31 30.01.2025 |
1’047.46 CHF | ||
|
Burkhalter CH0212255803 |
97.90 | 97.70 | 97.50 | 98.30 | 0.20 | 0.20 |
17:31 30.01.2025 |
1’036.74 CHF | ||
|
Arbonia CH0110240600 |
12.30 | 12.38 | 12.20 | 12.50 | -0.08 | -0.65 |
17:31 30.01.2025 |
859.48 CHF | ||
|
Autoneum CH0127480363 |
126.60 | 128.80 | 126.20 | 130.60 | -2.20 | -1.71 |
17:31 30.01.2025 |
747.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.99 | 6.98 | 6.84 | 7.27 | 0.01 | 0.09 |
17:31 30.01.2025 |
690.26 CHF | ||
|
Bystronic CH0244017502 |
325.50 | 320.00 | 318.50 | 330.00 | 5.50 | 1.72 |
17:31 30.01.2025 |
661.52 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 203.00 | 202.00 | 205.00 | 2.00 | 0.99 |
17:31 30.01.2025 |
607.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
882.00 | 884.00 | 880.00 | 886.00 | -2.00 | -0.23 |
17:31 30.01.2025 |
495.84 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.25 | 39.65 | 39.70 | 40.50 | 0.60 | 1.51 |
17:31 30.01.2025 |
480.45 CHF | ||
|
CPH Group CH0001624714 |
79.40 | 77.60 | 77.80 | 79.40 | 1.80 | 2.32 |
17:31 30.01.2025 |
465.45 CHF | ||
|
COLTENE CH0025343259 |
54.40 | 55.20 | 54.00 | 55.20 | -0.80 | -1.45 |
17:31 30.01.2025 |
329.73 CHF | ||
|
Cicor Technologies CH0008702190 |
67.20 | 66.80 | 66.00 | 67.40 | 0.40 | 0.60 |
17:31 30.01.2025 |
288.19 CHF | ||
|
BVZ CH0008207356 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
17:31 30.01.2025 |
184.40 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
17:31 30.01.2025 |
178.06 CHF | ||
|
Bellevue CH0028422100 |
13.50 | 13.45 | 13.30 | 13.60 | 0.05 | 0.37 |
17:31 30.01.2025 |
178.02 CHF | ||
|
Calida CH0126639464 |
22.50 | 22.25 | 22.00 | 22.50 | 0.25 | 1.12 |
17:31 30.01.2025 |
167.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
190.00 | 190.50 | 188.00 | 190.00 | -0.50 | -0.26 |
17:31 30.01.2025 |
135.35 CHF | ||
|
Ascom CH0011339204 |
3.20 | 3.16 | 3.14 | 3.25 | 0.04 | 1.27 |
17:31 30.01.2025 |
113.46 CHF | ||
|
Adval Tech CH0008967926 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
17:31 30.01.2025 |
51.08 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.40 | 1.43 | 1.40 | 1.42 | -0.03 | -2.10 |
17:31 30.01.2025 |
20.67 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.63 |
17:31 30.01.2025 |
5.96 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 18.81 |
17:31 30.01.2025 |
- | ||
|
CI Com CH0001625810 |
0.75 | 0.60 | 0.69 | 0.75 | 0.15 | 24.17 |
09:54 30.01.2025 |
- |
