SPI 998750 / CH0009987501
18’384.45
Pkt
32.05
Pkt
0.17
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.14 | 60.66 | 60.56 | 61.44 | 0.48 | 0.79 |
17:34 07.01.2026 |
111’485.15 CHF | ||
|
Richemont CH0210483332 |
168.00 | 172.85 | 166.70 | 172.90 | -4.85 | -2.81 |
17:35 07.01.2026 |
101’448.09 CHF | ||
|
Alcon CH0432492467 |
64.64 | 65.22 | 64.44 | 65.70 | -0.58 | -0.89 |
17:34 07.01.2026 |
31’416.75 CHF | ||
|
Amrize CH1430134226 |
43.53 | 44.08 | 43.38 | 45.72 | -0.55 | -1.25 |
17:31 07.01.2026 |
24’774.84 CHF | ||
|
BELIMO CH1101098163 |
827.50 | 807.50 | 796.00 | 827.50 | 20.00 | 2.48 |
17:30 07.01.2026 |
10’027.32 CHF | ||
|
BKW CH0130293662 |
175.40 | 173.30 | 173.30 | 175.40 | 2.10 | 1.21 |
17:30 07.01.2026 |
9’124.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.80 | 102.30 | 100.40 | 102.60 | -1.50 | -1.47 |
17:30 07.01.2026 |
8’871.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1286.00 | 1253.00 | 1245.00 | 1293.00 | 33.00 | 2.63 |
17:30 07.01.2026 |
6’933.38 CHF | ||
|
Avolta CH0023405456 |
47.18 | 46.64 | 46.50 | 47.78 | 0.54 | 1.16 |
17:30 07.01.2026 |
6’591.81 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 63.75 | 63.45 | 65.00 | 1.25 | 1.96 |
17:30 07.01.2026 |
5’951.42 CHF | ||
|
BACHEM CH1176493729 |
61.30 | 60.95 | 58.90 | 61.45 | 0.35 | 0.57 |
17:30 07.01.2026 |
4’380.69 CHF | ||
|
Adecco CH0012138605 |
24.12 | 23.78 | 23.80 | 24.88 | 0.34 | 1.43 |
17:39 07.01.2026 |
3’926.79 CHF | ||
|
Bucher Industries CH0002432174 |
359.50 | 355.50 | 356.50 | 362.50 | 4.00 | 1.13 |
17:30 07.01.2026 |
3’755.90 CHF | ||
|
Allreal CH0008837566 |
206.50 | 203.00 | 203.50 | 206.50 | 3.50 | 1.72 |
17:30 07.01.2026 |
3’367.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.80 | 101.40 | 96.30 | 101.70 | -4.60 | -4.54 |
17:30 07.01.2026 |
2’984.11 CHF | ||
|
Berner Kantonalbank CH0009691608 |
311.50 | 315.50 | 303.50 | 316.00 | -4.00 | -1.27 |
17:30 07.01.2026 |
2’973.41 CHF | ||
|
ALSO CH0024590272 |
215.00 | 212.50 | 209.00 | 215.00 | 2.50 | 1.18 |
17:30 07.01.2026 |
2’639.50 CHF | ||
|
BB Biotech CH0038389992 |
45.70 | 44.25 | 44.05 | 45.85 | 1.45 | 3.28 |
17:35 07.01.2026 |
2’389.95 CHF | ||
|
Clariant CH0012142631 |
7.34 | 7.26 | 7.24 | 7.39 | 0.08 | 1.10 |
17:30 07.01.2026 |
2’335.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
287.00 | 283.00 | 283.00 | 288.00 | 4.00 | 1.41 |
17:30 07.01.2026 |
2’186.02 CHF | ||
|
Comet CH0360826991 |
244.00 | 239.60 | 241.00 | 245.00 | 4.40 | 1.84 |
17:34 07.01.2026 |
1’878.03 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 549.00 | 546.00 | 556.00 | 6.00 | 1.09 |
17:30 07.01.2026 |
1’830.90 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.20 | 24.40 | 24.40 | 25.20 | 0.80 | 3.28 |
17:37 07.01.2026 |
1’751.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.80 | 109.00 | 106.20 | 109.00 | -0.20 | -0.18 |
17:30 07.01.2026 |
1’679.42 CHF | ||
|
Burkhalter CH0212255803 |
143.60 | 140.20 | 140.60 | 143.60 | 3.40 | 2.43 |
17:30 07.01.2026 |
1’506.66 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.00 | 218.50 | 222.00 | 0.00 | 0.00 |
17:30 07.01.2026 |
1’360.47 CHF | ||
|
ARYZTA CH1425684714 |
51.55 | 51.30 | 51.00 | 52.05 | 0.25 | 0.49 |
17:30 07.01.2026 |
1’254.80 CHF | ||
|
Bossard CH0238627142 |
156.40 | 156.60 | 154.80 | 157.20 | -0.20 | -0.13 |
17:30 07.01.2026 |
1’202.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.25 | 13.20 | 13.25 | -0.05 | -0.38 |
17:30 07.01.2026 |
1’118.13 CHF | ||
|
Autoneum CH0127480363 |
171.00 | 170.00 | 168.80 | 171.00 | 1.00 | 0.59 |
17:30 07.01.2026 |
997.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.75 | 8.80 | 8.62 | 8.90 | -0.06 | -0.63 |
17:30 07.01.2026 |
851.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 53.30 | 51.60 | 53.60 | 0.30 | 0.56 |
17:30 07.01.2026 |
669.46 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 206.00 | 206.00 | 208.00 | 1.00 | 0.49 |
17:30 07.01.2026 |
629.18 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
994.00 | 998.00 | 990.00 | 1000.00 | -4.00 | -0.40 |
17:30 07.01.2026 |
558.57 CHF | ||
|
Bystronic CH0244017502 |
282.50 | 279.00 | 277.00 | 283.00 | 3.50 | 1.25 |
17:30 07.01.2026 |
556.43 CHF | ||
|
Cicor Technologies CH0008702190 |
127.50 | 124.50 | 124.50 | 134.00 | 3.00 | 2.41 |
17:30 07.01.2026 |
547.17 CHF | ||
|
CPH Group CH0001624714 |
65.20 | 67.00 | 65.20 | 67.00 | -1.80 | -2.69 |
17:30 07.01.2026 |
401.46 CHF | ||
|
Arbonia CH0110240600 |
5.01 | 4.91 | 4.87 | 5.03 | 0.11 | 2.14 |
17:30 07.01.2026 |
336.54 CHF | ||
|
COLTENE CH0025343259 |
54.80 | 55.00 | 54.30 | 55.60 | -0.20 | -0.36 |
17:30 07.01.2026 |
328.54 CHF | ||
|
BVZ CH0008207356 |
1280.00 | 1280.00 | 1220.00 | 1280.00 | 0.00 | 0.00 |
16:36 07.01.2026 |
246.52 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
17:03 07.01.2026 |
209.46 CHF | ||
|
Bellevue CH0028422100 |
11.15 | 11.00 | 10.70 | 11.20 | 0.15 | 1.36 |
17:30 07.01.2026 |
142.63 CHF | ||
|
Ascom CH0011339204 |
3.67 | 3.71 | 3.61 | 3.73 | -0.04 | -0.94 |
17:30 07.01.2026 |
136.45 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 162.00 | 160.00 | 162.50 | -2.00 | -1.23 |
14:35 07.01.2026 |
115.45 CHF | ||
|
Calida CH0126639464 |
11.90 | 11.96 | 11.68 | 11.90 | -0.06 | -0.50 |
17:30 07.01.2026 |
84.67 CHF | ||
|
Curatis CH1330780979 |
13.45 | 12.65 | 12.80 | 13.45 | 0.80 | 6.32 |
17:19 07.01.2026 |
67.16 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
10:56 07.01.2026 |
27.73 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.71 | 0.70 | 0.70 | 0.71 | 0.01 | 0.71 |
15:40 07.01.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -2.29 |
17:30 07.01.2026 |
7.99 CHF | ||
|
BioVersys CH0210362643 |
22.80 | 22.90 | 22.30 | 23.00 | -0.10 | -0.44 |
17:30 07.01.2026 |
- |
