SPI 998750 / CH0009987501
17’149.95
Pkt
39.72
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
183.50 | 182.00 | 178.45 | 183.50 | 1.50 | 0.82 |
17:36 28.02.2025 |
107’455.71 CHF | ||
|
ABB CH0012221716 |
48.31 | 48.96 | 48.20 | 48.66 | -0.65 | -1.33 |
17:31 28.02.2025 |
88’861.10 CHF | ||
|
Alcon CH0432492467 |
83.40 | 83.00 | 82.24 | 83.64 | 0.40 | 0.48 |
17:35 28.02.2025 |
41’267.15 CHF | ||
|
BKW CH0130293662 |
158.60 | 156.40 | 156.00 | 158.60 | 2.20 | 1.41 |
17:30 28.02.2025 |
8’374.68 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.00 | 96.25 | 95.65 | 96.35 | -0.25 | -0.26 |
17:30 28.02.2025 |
8’248.82 CHF | ||
|
Baloise CH0012410517 |
173.70 | 172.40 | 171.70 | 173.80 | 1.30 | 0.75 |
17:34 28.02.2025 |
7’878.99 CHF | ||
|
BELIMO CH1101098163 |
607.50 | 612.00 | 602.00 | 612.50 | -4.50 | -0.74 |
17:34 28.02.2025 |
7’475.36 CHF | ||
|
Barry Callebaut CH0009002962 |
1091.00 | 1091.00 | 1082.00 | 1101.00 | 0.00 | 0.00 |
17:34 28.02.2025 |
5’981.89 CHF | ||
|
Avolta CH0023405456 |
40.84 | 40.64 | 40.18 | 40.84 | 0.20 | 0.49 |
17:31 28.02.2025 |
5’895.43 CHF | ||
|
BACHEM CH1176493729 |
57.95 | 56.00 | 55.50 | 59.25 | 1.95 | 3.48 |
17:30 28.02.2025 |
4’346.47 CHF | ||
|
Adecco CH0012138605 |
24.34 | 24.46 | 23.64 | 24.42 | -0.12 | -0.49 |
17:34 28.02.2025 |
4’080.05 CHF | ||
|
Accelleron Industries CH1169360919 |
42.82 | 43.26 | 42.32 | 43.24 | -0.44 | -1.02 |
17:30 28.02.2025 |
4’018.33 CHF | ||
|
Bucher Industries CH0002432174 |
383.50 | 379.50 | 372.00 | 396.00 | 4.00 | 1.05 |
17:30 28.02.2025 |
3’922.35 CHF | ||
|
ALSO CH0024590272 |
278.50 | 278.00 | 273.50 | 281.00 | 0.50 | 0.18 |
17:30 28.02.2025 |
3’413.69 CHF | ||
|
Clariant CH0012142631 |
10.00 | 10.57 | 9.25 | 10.12 | -0.58 | -5.44 |
17:30 28.02.2025 |
3’288.24 CHF | ||
|
Allreal CH0008837566 |
172.20 | 171.40 | 170.60 | 172.40 | 0.80 | 0.47 |
17:34 28.02.2025 |
2’844.44 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.65 | 96.75 | 95.65 | 96.85 | -0.10 | -0.10 |
17:30 28.02.2025 |
2’834.85 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.00 | 248.00 | 246.00 | 248.00 | 0.00 | 0.00 |
17:30 28.02.2025 |
2’291.08 CHF | ||
|
Burckhardt Compression CH0025536027 |
625.00 | 639.00 | 625.00 | 636.00 | -14.00 | -2.19 |
17:30 28.02.2025 |
2’117.27 CHF | ||
|
Comet CH0360826991 |
262.00 | 262.00 | 254.50 | 262.50 | 0.00 | 0.00 |
17:30 28.02.2025 |
2’037.13 CHF | ||
|
BB Biotech CH0038389992 |
37.00 | 37.25 | 36.70 | 37.25 | -0.25 | -0.67 |
17:30 28.02.2025 |
2’027.05 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
273.00 | 272.00 | 270.00 | 274.00 | 1.00 | 0.37 |
17:30 28.02.2025 |
1’948.08 CHF | ||
|
ARYZTA CH0043238366 |
1.86 | 1.86 | 1.84 | 1.86 | 0.00 | 0.05 |
17:30 28.02.2025 |
1’838.14 CHF | ||
|
Bell CH0315966322 |
250.50 | 255.00 | 248.00 | 255.00 | -4.50 | -1.76 |
17:30 28.02.2025 |
1’573.18 CHF | ||
|
Bossard CH0238627142 |
201.00 | 202.00 | 197.20 | 201.00 | -1.00 | -0.50 |
17:30 28.02.2025 |
1’549.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
193.00 | 193.00 | 192.50 | 194.00 | 0.00 | 0.00 |
17:30 28.02.2025 |
1’499.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.90 | 14.00 | 13.80 | 14.00 | -0.10 | -0.71 |
17:30 28.02.2025 |
1’169.60 CHF | ||
|
Burkhalter CH0212255803 |
101.20 | 101.60 | 100.60 | 101.40 | -0.40 | -0.39 |
17:30 28.02.2025 |
1’074.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.70 | 65.60 | 64.00 | 65.80 | 0.10 | 0.15 |
17:30 28.02.2025 |
1’054.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.55 | 9.58 | 8.44 | 9.58 | -0.03 | -0.33 |
17:30 28.02.2025 |
944.91 CHF | ||
|
Arbonia CH0110240600 |
12.54 | 12.86 | 12.48 | 12.82 | -0.32 | -2.49 |
17:30 28.02.2025 |
871.23 CHF | ||
|
Autoneum CH0127480363 |
131.20 | 133.40 | 130.20 | 133.40 | -2.20 | -1.65 |
17:30 28.02.2025 |
762.36 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 213.00 | 210.00 | 214.00 | 1.00 | 0.47 |
17:30 28.02.2025 |
641.23 CHF | ||
|
Bystronic CH0244017502 |
304.00 | 302.00 | 298.00 | 307.00 | 2.00 | 0.66 |
17:30 28.02.2025 |
628.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.15 | 46.20 | 46.10 | 47.60 | 0.95 | 2.06 |
17:30 28.02.2025 |
572.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
920.00 | 916.00 | 910.00 | 920.00 | 4.00 | 0.44 |
17:30 28.02.2025 |
516.41 CHF | ||
|
COLTENE CH0025343259 |
53.60 | 53.00 | 52.80 | 53.60 | 0.60 | 1.13 |
17:30 28.02.2025 |
320.41 CHF | ||
|
Cicor Technologies CH0008702190 |
73.00 | 73.80 | 72.00 | 74.00 | -0.80 | -1.08 |
17:30 28.02.2025 |
316.28 CHF | ||
|
Bellevue CH0028422100 |
13.75 | 13.75 | 13.60 | 13.95 | 0.00 | 0.00 |
17:30 28.02.2025 |
182.74 CHF | ||
|
BVZ CH0008207356 |
915.00 | 925.00 | 910.00 | 920.00 | -10.00 | -1.08 |
17:30 28.02.2025 |
180.59 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
12:43 27.02.2025 |
173.70 CHF | ||
|
Carlo Gavazzi CH1278877563 |
223.00 | 217.00 | 214.00 | 223.00 | 6.00 | 2.76 |
17:32 28.02.2025 |
158.56 CHF | ||
|
Calida CH0126639464 |
22.20 | 22.90 | 22.10 | 22.90 | -0.70 | -3.06 |
17:30 28.02.2025 |
152.17 CHF | ||
|
Ascom CH0011339204 |
3.79 | 3.86 | 3.77 | 3.83 | -0.07 | -1.81 |
17:30 28.02.2025 |
136.18 CHF | ||
|
Adval Tech CH0008967926 |
69.00 | 67.00 | 0.00 | 0.00 | 2.00 | 2.99 |
17:32 26.02.2025 |
49.66 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.30 | 1.35 | 0.00 | 0.00 | -0.05 | -3.70 |
17:31 27.02.2025 |
18.81 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.06 | 0.07 | -0.01 | -9.04 |
17:32 28.02.2025 |
6.14 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
16:54 26.02.2025 |
- | ||
|
BioVersys CH0210362643 |
35.38 | 35.30 | 35.31 | 35.96 | 0.08 | 0.23 |
13:37 28.02.2025 |
- | ||
|
CI Com CH0001625810 |
0.51 | 0.73 | 0.00 | 0.00 | -0.22 | -30.14 |
17:30 26.02.2025 |
- |
