SPI 998750 / CH0009987501
16’362.24
Pkt
-428.04
Pkt
-2.55
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
144.55 | 154.30 | 143.95 | 148.75 | -9.75 | -6.32 |
17:31 03.04.2025 |
90’204.44 CHF | ||
|
ABB CH0012221716 |
42.88 | 45.73 | 42.88 | 44.59 | -2.85 | -6.23 |
17:38 03.04.2025 |
83’973.91 CHF | ||
|
Alcon CH0432492467 |
78.40 | 81.78 | 78.26 | 80.26 | -3.38 | -4.13 |
17:31 03.04.2025 |
40’397.53 CHF | ||
|
Baloise CH0012410517 |
186.50 | 189.00 | 185.40 | 188.00 | -2.50 | -1.32 |
17:37 03.04.2025 |
8’587.57 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.20 | 98.05 | 96.10 | 97.55 | -0.85 | -0.87 |
17:31 03.04.2025 |
8’410.79 CHF | ||
|
BKW CH0130293662 |
162.20 | 156.20 | 155.90 | 162.70 | 6.00 | 3.84 |
17:37 03.04.2025 |
8’230.90 CHF | ||
|
BELIMO CH1101098163 |
510.00 | 551.50 | 508.00 | 540.00 | -41.50 | -7.52 |
17:35 03.04.2025 |
6’774.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1089.00 | 1120.00 | 1072.00 | 1104.00 | -31.00 | -2.77 |
17:34 03.04.2025 |
6’130.57 CHF | ||
|
Avolta CH0023405456 |
36.62 | 38.88 | 36.60 | 38.08 | -2.26 | -5.81 |
17:31 03.04.2025 |
5’635.40 CHF | ||
|
Adecco CH0012138605 |
24.68 | 26.46 | 24.68 | 26.26 | -1.78 | -6.73 |
17:34 03.04.2025 |
4’427.95 CHF | ||
|
Accelleron Industries CH1169360919 |
38.84 | 41.22 | 38.76 | 40.24 | -2.38 | -5.77 |
17:31 03.04.2025 |
3’861.67 CHF | ||
|
BACHEM CH1176493729 |
49.44 | 51.00 | 49.42 | 51.40 | -1.56 | -3.06 |
17:31 03.04.2025 |
3’818.76 CHF | ||
|
Bucher Industries CH0002432174 |
350.00 | 367.00 | 349.00 | 365.50 | -17.00 | -4.63 |
17:31 03.04.2025 |
3’747.28 CHF | ||
|
ALSO CH0024590272 |
244.00 | 250.50 | 242.50 | 248.00 | -6.50 | -2.59 |
17:31 03.04.2025 |
3’065.32 CHF | ||
|
Clariant CH0012142631 |
8.84 | 9.24 | 8.80 | 9.16 | -0.41 | -4.38 |
17:31 03.04.2025 |
3’029.54 CHF | ||
|
Allreal CH0008837566 |
180.20 | 181.60 | 179.00 | 182.60 | -1.40 | -0.77 |
17:31 03.04.2025 |
2’994.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.10 | 100.70 | 97.50 | 99.75 | -1.60 | -1.59 |
17:31 03.04.2025 |
2’948.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
241.00 | 242.00 | 240.00 | 243.00 | -1.00 | -0.41 |
17:31 03.04.2025 |
2’236.06 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 597.00 | 563.00 | 595.00 | -32.00 | -5.36 |
17:31 03.04.2025 |
2’019.02 CHF | ||
|
ARYZTA CH0043238366 |
1.96 | 1.97 | 1.90 | 2.00 | -0.02 | -0.91 |
17:31 03.04.2025 |
1’950.47 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 258.00 | 255.00 | 258.00 | -3.00 | -1.16 |
17:31 03.04.2025 |
1’834.98 CHF | ||
|
Comet CH0360826991 |
205.50 | 223.50 | 205.00 | 217.00 | -18.00 | -8.05 |
17:35 03.04.2025 |
1’734.27 CHF | ||
|
BB Biotech CH0038389992 |
28.95 | 29.75 | 28.80 | 29.50 | -0.80 | -2.69 |
17:31 03.04.2025 |
1’627.12 CHF | ||
|
Bell CH0315966322 |
258.50 | 258.50 | 256.50 | 261.50 | 0.00 | 0.00 |
17:31 03.04.2025 |
1’620.69 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
198.50 | 201.00 | 195.00 | 202.00 | -2.50 | -1.24 |
17:31 03.04.2025 |
1’559.21 CHF | ||
|
Bossard CH0238627142 |
185.80 | 192.40 | 185.80 | 192.60 | -6.60 | -3.43 |
17:31 03.04.2025 |
1’481.09 CHF | ||
|
Burkhalter CH0212255803 |
106.00 | 107.00 | 105.20 | 107.00 | -1.00 | -0.93 |
17:33 03.04.2025 |
1’134.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.10 | 12.10 | 11.75 | 12.10 | 0.00 | 0.00 |
17:31 03.04.2025 |
1’016.42 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.10 | 55.00 | 53.90 | 55.30 | -0.90 | -1.64 |
17:31 03.04.2025 |
879.72 CHF | ||
|
Arbonia CH0110240600 |
10.76 | 11.16 | 10.76 | 11.16 | -0.40 | -3.58 |
17:31 03.04.2025 |
774.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.71 | 7.33 | 6.66 | 7.20 | -0.61 | -8.35 |
17:34 03.04.2025 |
723.81 CHF | ||
|
Autoneum CH0127480363 |
110.20 | 115.60 | 110.20 | 116.40 | -5.40 | -4.67 |
17:31 03.04.2025 |
668.75 CHF | ||
|
APG SGA CH0019107025 |
217.00 | 217.00 | 215.00 | 218.00 | 0.00 | 0.00 |
17:31 03.04.2025 |
649.54 CHF | ||
|
Bystronic CH0244017502 |
282.50 | 299.00 | 282.50 | 292.50 | -16.50 | -5.52 |
17:31 03.04.2025 |
616.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
42.70 | 43.45 | 42.25 | 43.30 | -0.75 | -1.73 |
17:31 03.04.2025 |
526.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 | 906.00 | 900.00 | 904.00 | -2.00 | -0.22 |
17:31 03.04.2025 |
509.67 CHF | ||
|
Cicor Technologies CH0008702190 |
92.80 | 94.00 | 91.00 | 94.20 | -1.20 | -1.28 |
17:31 03.04.2025 |
408.33 CHF | ||
|
COLTENE CH0025343259 |
61.20 | 63.00 | 60.40 | 62.60 | -1.80 | -2.86 |
17:31 03.04.2025 |
375.97 CHF | ||
|
BVZ CH0008207356 |
935.00 | 945.00 | 935.00 | 955.00 | -10.00 | -1.06 |
17:33 03.04.2025 |
186.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.00 | 59.00 | 58.00 | 58.50 | -1.00 | -1.69 |
14:42 03.04.2025 |
176.39 CHF | ||
|
Carlo Gavazzi CH1278877563 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
17:31 03.04.2025 |
147.64 CHF | ||
|
Calida CH0126639464 |
17.66 | 18.42 | 17.50 | 18.20 | -0.76 | -4.13 |
17:31 03.04.2025 |
126.05 CHF | ||
|
Ascom CH0011339204 |
3.17 | 3.32 | 3.15 | 3.31 | -0.15 | -4.52 |
17:31 03.04.2025 |
118.92 CHF | ||
|
Bellevue CH0028422100 |
8.32 | 8.84 | 8.32 | 8.72 | -0.52 | -5.88 |
17:31 03.04.2025 |
117.29 CHF | ||
|
Adval Tech CH0008967926 |
61.50 | 63.00 | 61.50 | 63.00 | -1.50 | -2.38 |
11:52 03.04.2025 |
45.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.20 | 1.07 | 1.20 | -0.12 | -10.00 |
17:19 03.04.2025 |
17.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.39 |
17:31 03.04.2025 |
5.01 CHF | ||
|
AIRESIS CH0010947627 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | -1.53 |
14:54 03.04.2025 |
- | ||
|
BioVersys CH0210362643 |
36.00 | 35.50 | 34.10 | 36.00 | 0.50 | 1.41 |
17:31 03.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 27.03.2025 |
- |
