SPI 998750 / CH0009987501
18’220.41
Pkt
59.60
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.66 | 66.38 | 66.02 | 66.94 | 0.28 | 0.42 |
17:32 30.01.2026 |
120’881.30 CHF | ||
|
Richemont CH0210483332 |
149.55 | 147.80 | 148.95 | 151.20 | 1.75 | 1.18 |
17:38 30.01.2026 |
86’723.69 CHF | ||
|
Alcon CH0432492467 |
62.42 | 61.86 | 61.70 | 62.92 | 0.56 | 0.91 |
17:32 30.01.2026 |
30’595.96 CHF | ||
|
Amrize CH1430134226 |
40.55 | 40.74 | 40.55 | 41.22 | -0.19 | -0.47 |
17:36 30.01.2026 |
23’129.18 CHF | ||
|
BELIMO CH1101098163 |
845.00 | 839.00 | 838.00 | 851.00 | 6.00 | 0.72 |
17:30 30.01.2026 |
10’319.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 | 104.10 | 103.70 | 105.10 | 0.50 | 0.48 |
17:30 30.01.2026 |
8’943.21 CHF | ||
|
BKW CH0130293662 |
145.90 | 147.60 | 145.90 | 147.80 | -1.70 | -1.15 |
17:30 30.01.2026 |
7’787.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1352.00 | 1336.00 | 1321.00 | 1352.00 | 16.00 | 1.20 |
17:30 30.01.2026 |
7’324.89 CHF | ||
|
Accelleron Industries CH1169360919 |
73.80 | 72.55 | 72.40 | 74.75 | 1.25 | 1.72 |
17:35 30.01.2026 |
6’812.54 CHF | ||
|
Avolta CH0023405456 |
47.30 | 46.62 | 46.90 | 47.54 | 0.68 | 1.46 |
17:30 30.01.2026 |
6’571.38 CHF | ||
|
BACHEM CH1176493729 |
70.00 | 71.05 | 69.40 | 70.75 | -1.05 | -1.48 |
17:30 30.01.2026 |
5’326.75 CHF | ||
|
Allreal CH0008837566 |
226.00 | 226.00 | 224.50 | 228.50 | 0.00 | 0.00 |
17:30 30.01.2026 |
3’732.26 CHF | ||
|
Bucher Industries CH0002432174 |
358.00 | 362.50 | 358.00 | 365.50 | -4.50 | -1.24 |
17:35 30.01.2026 |
3’705.99 CHF | ||
|
Adecco CH0012138605 |
22.62 | 21.50 | 21.54 | 22.62 | 1.12 | 5.21 |
17:30 30.01.2026 |
3’599.88 CHF | ||
|
Berner Kantonalbank CH0009691608 |
322.50 | 319.50 | 319.50 | 325.50 | 3.00 | 0.94 |
17:30 30.01.2026 |
2’955.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.75 | 98.35 | 98.30 | 99.20 | 0.40 | 0.41 |
17:30 30.01.2026 |
2’881.07 CHF | ||
|
BB Biotech CH0038389992 |
46.35 | 46.70 | 46.30 | 47.15 | -0.35 | -0.75 |
17:30 30.01.2026 |
2’575.47 CHF | ||
|
ALSO CH0024590272 |
198.80 | 199.60 | 197.60 | 201.50 | -0.80 | -0.40 |
17:30 30.01.2026 |
2’445.54 CHF | ||
|
Clariant CH0012142631 |
7.15 | 7.19 | 7.10 | 7.24 | -0.04 | -0.56 |
17:35 30.01.2026 |
2’358.73 CHF | ||
|
Comet CH0360826991 |
299.40 | 295.00 | 293.60 | 301.20 | 4.40 | 1.49 |
17:30 30.01.2026 |
2’291.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 293.00 | 292.00 | 297.00 | 1.00 | 0.34 |
17:39 30.01.2026 |
2’248.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.80 | 27.80 | 27.60 | 28.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’979.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
115.80 | 114.60 | 114.40 | 117.00 | 1.20 | 1.05 |
17:30 30.01.2026 |
1’826.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
534.00 | 535.00 | 534.00 | 539.00 | -1.00 | -0.19 |
17:30 30.01.2026 |
1’807.84 CHF | ||
|
Burkhalter CH0212255803 |
140.40 | 140.40 | 140.40 | 143.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’490.16 CHF | ||
|
Bell CH0315966322 |
222.00 | 221.50 | 220.00 | 222.50 | 0.50 | 0.23 |
17:30 30.01.2026 |
1’389.13 CHF | ||
|
ARYZTA CH1425684714 |
54.65 | 54.40 | 53.95 | 55.00 | 0.25 | 0.46 |
17:30 30.01.2026 |
1’345.48 CHF | ||
|
Bossard CH0238627142 |
152.00 | 152.20 | 150.80 | 152.80 | -0.20 | -0.13 |
17:30 30.01.2026 |
1’173.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.80 | 13.40 | 13.80 | -0.10 | -0.72 |
17:32 30.01.2026 |
1’164.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.05 | 8.03 | 7.95 | 8.14 | 0.02 | 0.25 |
17:32 30.01.2026 |
794.37 CHF | ||
|
Autoneum CH0127480363 |
126.40 | 127.00 | 124.60 | 127.40 | -0.60 | -0.47 |
17:30 30.01.2026 |
736.97 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.00 | 54.90 | 54.00 | 55.20 | -0.90 | -1.64 |
17:30 30.01.2026 |
674.62 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 210.00 | 210.00 | 213.00 | 1.00 | 0.48 |
17:39 30.01.2026 |
629.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1135.00 | 1115.00 | 1105.00 | 1145.00 | 20.00 | 1.79 |
17:30 30.01.2026 |
628.04 CHF | ||
|
Bystronic CH0244017502 |
269.50 | 265.00 | 266.00 | 270.00 | 4.50 | 1.70 |
17:30 30.01.2026 |
547.32 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 124.50 | 122.00 | 127.00 | -1.50 | -1.20 |
17:30 30.01.2026 |
543.23 CHF | ||
|
CPH Group CH0001624714 |
67.40 | 67.20 | 66.80 | 67.80 | 0.20 | 0.30 |
17:30 30.01.2026 |
402.78 CHF | ||
|
Arbonia CH0110240600 |
5.05 | 5.05 | 5.00 | 5.18 | 0.00 | 0.00 |
17:30 30.01.2026 |
350.53 CHF | ||
|
COLTENE CH0025343259 |
55.10 | 55.90 | 55.10 | 56.20 | -0.80 | -1.43 |
17:30 30.01.2026 |
334.02 CHF | ||
|
BVZ CH0008207356 |
1370.00 | 1370.00 | 1360.00 | 1370.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
270.27 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 74.00 | 73.50 | 74.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
221.50 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.37 | 5.35 | 5.49 | -0.02 | -0.37 |
17:30 30.01.2026 |
192.88 CHF | ||
|
Bellevue CH0028422100 |
11.30 | 11.20 | 11.20 | 11.50 | 0.10 | 0.89 |
17:30 30.01.2026 |
148.65 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 162.50 | 159.00 | 162.00 | -3.50 | -2.15 |
17:30 30.01.2026 |
115.49 CHF | ||
|
Calida CH0126639464 |
12.16 | 12.24 | 12.10 | 12.50 | -0.08 | -0.65 |
17:30 30.01.2026 |
85.54 CHF | ||
|
Curatis CH1330780979 |
16.70 | 16.05 | 16.20 | 16.70 | 0.65 | 4.05 |
17:30 30.01.2026 |
82.62 CHF | ||
|
Adval Tech CH0008967926 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
17:14 30.01.2026 |
24.82 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.68 | 0.69 | 0.00 | 0.00 | -0.01 | -1.45 |
17:30 30.01.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.40 |
17:30 30.01.2026 |
7.54 CHF | ||
|
BioVersys CH0210362643 |
24.00 | 24.10 | 23.60 | 24.20 | -0.10 | -0.41 |
17:30 30.01.2026 |
- |
