SPI 998750 / CH0009987501
18’554.93
Pkt
-42.58
Pkt
-0.23
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.70 | 77.90 | 77.40 | 78.66 | -0.20 | -0.26 |
15:21 27.04.2026 |
140’028.40 CHF | ||
|
Richemont CH0210483332 |
150.50 | 150.30 | 150.40 | 152.05 | 0.20 | 0.13 |
15:19 27.04.2026 |
88’209.77 CHF | ||
|
Alcon CH0432492467 |
59.74 | 59.30 | 59.36 | 59.94 | 0.44 | 0.74 |
15:21 27.04.2026 |
28’909.10 CHF | ||
|
Amrize CH1430134226 |
44.95 | 44.64 | 44.85 | 45.38 | 0.31 | 0.69 |
15:19 27.04.2026 |
24’976.48 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
122.60 | 122.30 | 122.00 | 123.60 | 0.30 | 0.25 |
15:21 27.04.2026 |
10’506.22 CHF | ||
|
BELIMO CH1101098163 |
726.00 | 726.00 | 717.50 | 729.50 | 0.00 | 0.00 |
15:18 27.04.2026 |
8’931.72 CHF | ||
|
BKW CH0130293662 |
159.30 | 159.70 | 158.40 | 160.10 | -0.40 | -0.25 |
15:20 27.04.2026 |
8’429.27 CHF | ||
|
Accelleron Industries CH1169360919 |
86.00 | 85.40 | 84.75 | 86.80 | 0.60 | 0.70 |
15:20 27.04.2026 |
8’020.91 CHF | ||
|
Avolta CH0023405456 |
45.80 | 45.96 | 45.74 | 46.58 | -0.16 | -0.35 |
15:21 27.04.2026 |
6’281.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1114.00 | 1111.00 | 1100.00 | 1119.00 | 3.00 | 0.27 |
15:20 27.04.2026 |
6’092.61 CHF | ||
|
BACHEM CH1176493729 |
68.85 | 67.90 | 68.40 | 69.70 | 0.95 | 1.40 |
15:21 27.04.2026 |
5’089.23 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.50 | 402.50 | 400.00 | 406.50 | 2.00 | 0.50 |
15:10 27.04.2026 |
3’726.58 CHF | ||
|
Allreal CH0008837566 |
215.00 | 218.00 | 214.00 | 218.50 | -3.00 | -1.38 |
15:20 27.04.2026 |
3’600.94 CHF | ||
|
Bucher Industries CH0002432174 |
330.50 | 326.50 | 326.00 | 331.50 | 4.00 | 1.23 |
15:18 27.04.2026 |
3’236.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.40 | 101.60 | 99.75 | 102.00 | -0.20 | -0.20 |
15:19 27.04.2026 |
2’977.08 CHF | ||
|
Adecco CH0012138605 |
17.40 | 17.68 | 17.39 | 17.69 | -0.28 | -1.58 |
15:20 27.04.2026 |
2’971.84 CHF | ||
|
Clariant CH0012142631 |
7.96 | 7.96 | 7.93 | 8.04 | -0.01 | -0.06 |
15:20 27.04.2026 |
2’618.42 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 35.60 | 35.50 | 36.20 | 0.20 | 0.56 |
15:21 27.04.2026 |
2’549.20 CHF | ||
|
BB Biotech CH0038389992 |
44.80 | 44.95 | 44.70 | 45.15 | -0.15 | -0.33 |
15:21 27.04.2026 |
2’479.50 CHF | ||
|
Comet CH0360826991 |
308.80 | 304.80 | 305.00 | 310.60 | 4.00 | 1.31 |
15:21 27.04.2026 |
2’368.82 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
289.50 | 286.50 | 286.00 | 291.00 | 3.00 | 1.05 |
14:53 27.04.2026 |
2’201.02 CHF | ||
|
Burkhalter CH0212255803 |
189.00 | 189.40 | 188.00 | 190.60 | -0.40 | -0.21 |
15:12 27.04.2026 |
2’012.00 CHF | ||
|
ALSO CH0024590272 |
155.80 | 157.20 | 155.80 | 159.00 | -1.40 | -0.89 |
15:15 27.04.2026 |
1’926.46 CHF | ||
|
Burckhardt Compression CH0025536027 |
537.00 | 525.00 | 525.00 | 541.00 | 12.00 | 2.29 |
15:13 27.04.2026 |
1’774.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
90.40 | 90.60 | 90.30 | 91.80 | -0.20 | -0.22 |
15:19 27.04.2026 |
1’467.20 CHF | ||
|
ARYZTA CH1425684714 |
58.20 | 58.70 | 57.80 | 58.50 | -0.50 | -0.85 |
15:20 27.04.2026 |
1’457.52 CHF | ||
|
Bossard CH0238627142 |
162.00 | 165.50 | 161.50 | 165.00 | -3.50 | -2.11 |
15:17 27.04.2026 |
1’275.83 CHF | ||
|
Bell CH0315966322 |
190.40 | 192.80 | 190.00 | 193.20 | -2.40 | -1.24 |
15:19 27.04.2026 |
1’207.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.85 | 11.64 | 11.77 | 12.16 | 0.21 | 1.80 |
15:16 27.04.2026 |
1’150.86 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.60 | 13.50 | 13.70 | 0.05 | 0.37 |
15:02 27.04.2026 |
1’148.34 CHF | ||
|
Autoneum CH0127480363 |
120.40 | 120.80 | 118.60 | 121.40 | -0.40 | -0.33 |
15:15 27.04.2026 |
701.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.50 | 53.00 | 52.20 | 53.10 | -0.50 | -0.94 |
15:09 27.04.2026 |
651.77 CHF | ||
|
Cicor Technologies CH0008702190 |
142.20 | 136.40 | 137.00 | 148.60 | 5.80 | 4.25 |
15:20 27.04.2026 |
599.21 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1055.00 | 1055.00 | 1075.00 | 20.00 | 1.90 |
13:32 27.04.2026 |
596.97 CHF | ||
|
APG SGA CH0019107025 |
178.00 | 191.00 | 176.50 | 184.00 | -13.00 | -6.81 |
15:20 27.04.2026 |
572.70 CHF | ||
|
Bystronic CH0244017502 |
194.60 | 195.00 | 192.00 | 195.60 | -0.40 | -0.21 |
15:18 27.04.2026 |
402.64 CHF | ||
|
CPH Group CH0001624714 |
60.80 | 61.60 | 60.00 | 61.80 | -0.80 | -1.30 |
15:20 27.04.2026 |
369.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
102.00 | 106.00 | 102.00 | 109.00 | -4.00 | -3.77 |
14:49 27.04.2026 |
317.34 CHF | ||
|
Arbonia CH0110240600 |
4.23 | 4.19 | 4.09 | 4.30 | 0.05 | 1.08 |
15:10 27.04.2026 |
290.80 CHF | ||
|
COLTENE CH0025343259 |
48.40 | 48.65 | 48.40 | 49.35 | -0.25 | -0.51 |
15:01 27.04.2026 |
290.77 CHF | ||
|
BVZ CH0008207356 |
1380.00 | 1390.00 | 1360.00 | 1380.00 | -10.00 | -0.72 |
14:12 27.04.2026 |
274.28 CHF | ||
|
Ascom CH0011339204 |
5.15 | 5.14 | 5.04 | 5.24 | 0.01 | 0.19 |
15:13 27.04.2026 |
175.63 CHF | ||
|
BioVersys CH0210362643 |
29.40 | 28.60 | 28.60 | 29.40 | 0.80 | 2.80 |
10:20 27.04.2026 |
167.31 CHF | ||
|
Curatis CH1330780979 |
24.90 | 25.00 | 24.90 | 25.50 | -0.10 | -0.40 |
14:03 27.04.2026 |
128.88 CHF | ||
|
Calida CH0126639464 |
15.74 | 16.66 | 15.64 | 16.40 | -0.92 | -5.52 |
14:58 27.04.2026 |
118.99 CHF | ||
|
Bellevue CH0028422100 |
8.22 | 8.36 | 8.22 | 8.32 | -0.14 | -1.67 |
15:19 27.04.2026 |
111.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 155.00 | 0.00 | 0.00 | -2.50 | -1.61 |
08:35 27.04.2026 |
110.18 CHF | ||
|
Adval Tech CH0008967926 |
35.80 | 35.60 | 35.80 | 36.00 | 0.20 | 0.56 |
15:03 27.04.2026 |
25.99 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 1.59 |
14:36 27.04.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
14:29 27.04.2026 |
7.52 CHF |
