SPI 998750 / CH0009987501
16’631.06
Pkt
5.72
Pkt
0.03
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
149.45 | 151.45 | 149.40 | 151.95 | -2.00 | -1.32 |
11:56 03.07.2025 |
89’139.03 CHF | ||
|
ABB CH0012221716 |
47.06 | 47.06 | 47.02 | 47.37 | 0.00 | 0.00 |
11:56 03.07.2025 |
85’547.88 CHF | ||
|
Alcon CH0432492467 |
70.66 | 70.90 | 70.54 | 71.04 | -0.24 | -0.34 |
11:56 03.07.2025 |
35’104.74 CHF | ||
|
Amrize CH1430134226 |
38.98 | 39.16 | 38.89 | 39.38 | -0.19 | -0.47 |
11:56 03.07.2025 |
21’848.19 CHF | ||
|
BELIMO CH1101098163 |
796.50 | 786.50 | 792.50 | 799.50 | 10.00 | 1.27 |
11:45 03.07.2025 |
9’684.23 CHF | ||
|
BKW CH0130293662 |
173.30 | 172.40 | 171.50 | 173.50 | 0.90 | 0.52 |
11:47 03.07.2025 |
9’105.75 CHF | ||
|
Baloise CH0012410517 |
192.70 | 189.10 | 189.10 | 192.90 | 3.60 | 1.90 |
11:55 03.07.2025 |
8’612.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.85 | 93.20 | 93.40 | 94.10 | 0.65 | 0.70 |
11:44 03.07.2025 |
8’015.37 CHF | ||
|
Avolta CH0023405456 |
43.82 | 43.90 | 43.80 | 44.10 | -0.08 | -0.18 |
11:53 03.07.2025 |
6’377.86 CHF | ||
|
Accelleron Industries CH1169360919 |
54.85 | 55.55 | 54.85 | 55.85 | -0.70 | -1.26 |
11:46 03.07.2025 |
5’216.31 CHF | ||
|
Barry Callebaut CH0009002962 |
944.50 | 931.00 | 936.00 | 948.00 | 13.50 | 1.45 |
11:55 03.07.2025 |
5’107.92 CHF | ||
|
BACHEM CH1176493729 |
58.55 | 58.75 | 58.45 | 59.05 | -0.20 | -0.34 |
11:49 03.07.2025 |
4’409.32 CHF | ||
|
Adecco CH0012138605 |
25.12 | 24.88 | 24.84 | 25.38 | 0.24 | 0.96 |
11:55 03.07.2025 |
4’170.28 CHF | ||
|
Bucher Industries CH0002432174 |
390.50 | 389.50 | 389.50 | 392.50 | 1.00 | 0.26 |
11:49 03.07.2025 |
3’986.29 CHF | ||
|
ALSO CH0024590272 |
263.50 | 263.00 | 263.00 | 266.50 | 0.50 | 0.19 |
11:48 03.07.2025 |
3’225.78 CHF | ||
|
Allreal CH0008837566 |
184.20 | 184.40 | 184.00 | 184.80 | -0.20 | -0.11 |
11:35 03.07.2025 |
3’047.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.15 | 99.15 | 98.95 | 99.50 | 0.00 | 0.00 |
11:55 03.07.2025 |
2’910.09 CHF | ||
|
Clariant CH0012142631 |
8.75 | 8.74 | 8.74 | 8.85 | 0.01 | 0.11 |
11:47 03.07.2025 |
2’870.65 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.50 | 249.00 | 248.50 | 249.50 | 0.50 | 0.20 |
11:28 03.07.2025 |
2’306.10 CHF | ||
|
Burckhardt Compression CH0025536027 |
662.00 | 665.00 | 661.00 | 668.00 | -3.00 | -0.45 |
11:29 03.07.2025 |
2’249.53 CHF | ||
|
ARYZTA CH1425684714 |
81.80 | 82.75 | 81.50 | 82.70 | -0.95 | -1.15 |
11:40 03.07.2025 |
2’056.69 CHF | ||
|
Comet CH0360826991 |
262.00 | 253.20 | 256.20 | 267.60 | 8.80 | 3.48 |
11:52 03.07.2025 |
1’969.32 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 | 237.00 | 236.00 | 237.00 | -1.00 | -0.42 |
11:17 03.07.2025 |
1’689.55 CHF | ||
|
BB Biotech CH0038389992 |
30.50 | 30.25 | 30.25 | 30.50 | 0.25 | 0.83 |
11:43 03.07.2025 |
1’656.18 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
216.00 | 215.00 | 215.00 | 217.00 | 1.00 | 0.47 |
11:48 03.07.2025 |
1’631.48 CHF | ||
|
Bell CH0315966322 |
253.50 | 251.50 | 253.50 | 255.00 | 2.00 | 0.80 |
10:50 03.07.2025 |
1’580.48 CHF | ||
|
Burkhalter CH0212255803 |
130.20 | 130.80 | 130.20 | 131.20 | -0.60 | -0.46 |
11:23 03.07.2025 |
1’389.76 CHF | ||
|
Bossard CH0238627142 |
175.00 | 175.60 | 174.60 | 176.00 | -0.60 | -0.34 |
11:45 03.07.2025 |
1’354.91 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.50 | 13.30 | 13.50 | -0.20 | -1.48 |
11:54 03.07.2025 |
1’136.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.79 | 11.46 | 11.54 | 11.95 | 0.33 | 2.88 |
11:55 03.07.2025 |
1’134.89 CHF | ||
|
Autoneum CH0127480363 |
140.40 | 140.80 | 140.20 | 141.60 | -0.40 | -0.28 |
11:35 03.07.2025 |
816.43 CHF | ||
|
Bystronic CH0244017502 |
372.00 | 374.00 | 371.50 | 375.00 | -2.00 | -0.53 |
11:48 03.07.2025 |
773.27 CHF | ||
|
Cicor Technologies CH0008702190 |
167.50 | 164.50 | 166.00 | 169.00 | 3.00 | 1.82 |
11:32 03.07.2025 |
717.31 CHF | ||
|
APG SGA CH0019107025 |
238.00 | 239.00 | 238.00 | 240.00 | -1.00 | -0.42 |
11:49 03.07.2025 |
717.06 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.15 | 47.15 | 47.10 | 47.95 | 0.00 | 0.00 |
11:32 03.07.2025 |
579.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 922.00 | 894.00 | 924.00 | -12.00 | -1.30 |
11:50 03.07.2025 |
519.88 CHF | ||
|
COLTENE CH0025343259 |
67.60 | 67.70 | 67.40 | 68.00 | -0.10 | -0.15 |
11:28 03.07.2025 |
404.96 CHF | ||
|
Arbonia CH0110240600 |
5.35 | 5.35 | 5.35 | 5.40 | 0.00 | 0.00 |
11:45 03.07.2025 |
371.97 CHF | ||
|
BVZ CH0008207356 |
990.00 | 975.00 | 0.00 | 0.00 | 15.00 | 1.54 |
17:30 02.07.2025 |
195.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
11:55 03.07.2025 |
172.30 CHF | ||
|
Carlo Gavazzi CH1278877563 |
200.00 | 203.00 | 199.50 | 200.00 | -3.00 | -1.48 |
11:24 03.07.2025 |
144.43 CHF | ||
|
Ascom CH0011339204 |
3.89 | 3.77 | 3.72 | 3.92 | 0.13 | 3.32 |
11:54 03.07.2025 |
135.38 CHF | ||
|
Calida CH0126639464 |
15.38 | 15.20 | 15.18 | 15.50 | 0.18 | 1.18 |
11:55 03.07.2025 |
106.34 CHF | ||
|
Bellevue CH0028422100 |
7.88 | 7.82 | 7.74 | 7.96 | 0.06 | 0.77 |
11:18 03.07.2025 |
104.00 CHF | ||
|
Adval Tech CH0008967926 |
50.50 | 49.20 | 0.00 | 0.00 | 1.30 | 2.64 |
17:32 02.07.2025 |
36.90 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.12 | 1.08 | 1.12 | 0.00 | 0.00 |
10:26 03.07.2025 |
16.21 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.65 |
10:10 03.07.2025 |
6.10 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.31 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 5.38 |
15:55 01.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.90 | 35.90 | 35.80 | 35.90 | 0.00 | 0.00 |
10:47 03.07.2025 |
- |
