SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 | 79.62 | 80.78 | 82.30 | 2.28 | 2.86 |
17:36 02.10.2026 |
148’660.79 CHF | ||
|
Richemont CH0210483332 |
172.85 | 173.05 | 171.25 | 176.45 | -0.20 | -0.12 |
17:34 02.10.2026 |
101’694.62 CHF | ||
|
Alcon CH0432492467 |
52.84 | 52.86 | 52.62 | 53.46 | -0.02 | -0.04 |
17:33 02.10.2026 |
25’474.16 CHF | ||
|
Amrize CH1430134226 |
30.80 | 30.44 | 30.69 | 31.30 | 0.36 | 1.18 |
17:34 02.10.2026 |
16’905.08 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 | 124.50 | 123.30 | 125.90 | 1.10 | 0.88 |
17:30 02.10.2026 |
10’787.36 CHF | ||
|
BELIMO CH1101098163 |
807.00 | 792.50 | 799.00 | 814.00 | 14.50 | 1.83 |
17:30 02.10.2026 |
9’926.07 CHF | ||
|
Accelleron Industries CH1169360919 |
75.30 | 73.25 | 73.80 | 75.35 | 2.05 | 2.80 |
17:33 02.10.2026 |
7’075.33 CHF | ||
|
BKW CH0130293662 |
116.90 | 115.90 | 115.10 | 116.90 | 1.00 | 0.86 |
17:30 02.10.2026 |
6’168.87 CHF | ||
|
BACHEM CH1176493729 |
79.30 | 78.75 | 77.65 | 79.95 | 0.55 | 0.70 |
17:30 02.10.2026 |
5’942.39 CHF | ||
|
Avolta CH0023405456 |
42.68 | 43.10 | 42.68 | 43.92 | -0.42 | -0.97 |
17:30 02.10.2026 |
5’846.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1062.00 | 1070.00 | 1051.00 | 1075.00 | -8.00 | -0.75 |
17:30 02.10.2026 |
5’822.63 CHF | ||
|
Adecco CH0012138605 |
23.80 | 24.02 | 23.50 | 24.24 | -0.22 | -0.92 |
17:33 02.10.2026 |
4’103.51 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 405.00 | 403.00 | 410.50 | 5.00 | 1.23 |
17:30 02.10.2026 |
3’795.19 CHF | ||
|
Clariant CH0012142631 |
10.57 | 10.45 | 10.54 | 10.85 | 0.12 | 1.15 |
17:30 02.10.2026 |
3’476.21 CHF | ||
|
Bucher Industries CH0002432174 |
327.50 | 327.50 | 325.00 | 331.50 | 0.00 | 0.00 |
17:30 02.10.2026 |
3’111.17 CHF | ||
|
Allreal CH0008837566 |
185.60 | 187.20 | 185.60 | 188.00 | -1.60 | -0.85 |
17:30 02.10.2026 |
3’065.49 CHF | ||
|
Comet CH0360826991 |
382.40 | 375.00 | 379.00 | 388.40 | 7.40 | 1.97 |
17:32 02.10.2026 |
2’971.26 CHF | ||
|
BB Biotech CH0038389992 |
50.30 | 50.90 | 50.00 | 50.60 | -0.60 | -1.18 |
17:30 02.10.2026 |
2’774.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.65 | 84.55 | 84.50 | 85.95 | 1.10 | 1.30 |
17:30 02.10.2026 |
2’507.18 CHF | ||
|
ALSO CH0024590272 |
199.80 | 192.80 | 191.40 | 200.50 | 7.00 | 3.63 |
17:30 02.10.2026 |
2’485.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.82 | 21.50 | 21.68 | 24.82 | 3.32 | 15.44 |
17:30 02.10.2026 |
2’470.58 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.10 | 33.00 | 33.60 | 0.20 | 0.60 |
17:30 02.10.2026 |
2’383.98 CHF | ||
|
Bossard CH0238627142 |
254.00 | 249.00 | 248.00 | 255.00 | 5.00 | 2.01 |
17:30 02.10.2026 |
1’957.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.00 | 249.00 | 244.00 | 250.50 | 1.00 | 0.40 |
17:30 02.10.2026 |
1’900.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
482.50 | 478.00 | 471.00 | 484.00 | 4.50 | 0.94 |
17:30 02.10.2026 |
1’627.02 CHF | ||
|
Bell CH0315966322 |
236.50 | 236.00 | 236.00 | 238.00 | 0.50 | 0.21 |
17:30 02.10.2026 |
1’482.12 CHF | ||
|
Burkhalter CH0212255803 |
122.80 | 121.60 | 121.60 | 122.80 | 1.20 | 0.99 |
17:30 02.10.2026 |
1’309.07 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.10 | 14.75 | 14.75 | 15.10 | 0.35 | 2.37 |
17:30 02.10.2026 |
1’283.12 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.60 | 22.60 | 22.30 | 22.70 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’105.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.20 | 28.95 | 28.45 | 29.20 | 0.25 | 0.86 |
17:30 02.10.2026 |
986.86 CHF | ||
|
ARYZTA CH1425684714 |
37.30 | 37.40 | 37.00 | 37.95 | -0.10 | -0.27 |
17:30 02.10.2026 |
925.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.80 | 67.80 | 66.30 | 67.70 | -1.00 | -1.47 |
17:34 02.10.2026 |
829.69 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.40 | 122.40 | 125.80 | -0.40 | -0.32 |
17:30 02.10.2026 |
714.63 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1155.00 | 1140.00 | 1155.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
653.41 CHF | ||
|
Cicor Technologies CH0008702190 |
145.00 | 143.20 | 142.80 | 146.20 | 1.80 | 1.26 |
17:30 02.10.2026 |
636.87 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 198.50 | 200.00 | -1.00 | -0.50 |
17:30 02.10.2026 |
596.55 CHF | ||
|
Centiel CH0024666528 |
5.92 | 5.80 | 5.82 | 6.10 | 0.12 | 2.07 |
17:30 02.10.2026 |
483.06 CHF | ||
|
Arbonia CH0110240600 |
4.59 | 4.63 | 4.59 | 4.75 | -0.04 | -0.86 |
17:30 02.10.2026 |
318.50 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1480.00 | 1500.00 | 1580.00 | 90.00 | 6.08 |
17:30 02.10.2026 |
309.73 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.00 | 45.55 | 46.65 | 0.60 | 1.30 |
17:30 02.10.2026 |
278.45 CHF | ||
|
Bystronic CH0244017502 |
130.40 | 131.00 | 127.60 | 132.60 | -0.60 | -0.46 |
17:30 02.10.2026 |
269.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.50 | 79.00 | 78.00 | 79.50 | 0.50 | 0.63 |
17:30 02.10.2026 |
237.95 CHF | ||
|
Ascom CH0011339204 |
5.81 | 5.79 | 5.75 | 5.87 | 0.02 | 0.35 |
17:30 02.10.2026 |
198.48 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.20 | 27.00 | 27.40 | -0.20 | -0.74 |
17:30 02.10.2026 |
158.36 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 165.00 | 164.50 | 166.50 | 0.00 | 0.00 |
17:30 02.10.2026 |
117.27 CHF | ||
|
Calida CH0126639464 |
14.10 | 14.34 | 13.94 | 14.56 | -0.24 | -1.67 |
17:30 02.10.2026 |
100.68 CHF | ||
|
Bellevue CH0028422100 |
6.96 | 6.94 | 6.94 | 7.06 | 0.02 | 0.29 |
17:30 02.10.2026 |
92.72 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 42.40 | 44.00 | 44.00 | 1.60 | 3.77 |
17:35 02.10.2026 |
32.12 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.72 | 0.74 | 0.72 | 0.80 | -0.02 | -2.70 |
16:29 02.10.2026 |
10.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.83 |
17:30 02.10.2026 |
2.83 CHF |
