SPI 998750 / CH0009987501
18’681.02
Pkt
-3.22
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.04 | 82.86 | 80.78 | 82.04 | -0.82 | -0.99 |
17:37 15.05.2026 |
147’454.31 CHF | ||
|
Richemont CH0210483332 |
155.60 | 156.55 | 154.55 | 157.10 | -0.95 | -0.61 |
17:32 15.05.2026 |
91’310.44 CHF | ||
|
Alcon CH0432492467 |
50.42 | 49.61 | 50.02 | 51.12 | 0.81 | 1.63 |
17:38 15.05.2026 |
24’577.40 CHF | ||
|
Amrize CH1430134226 |
38.91 | 40.00 | 38.91 | 39.81 | -1.09 | -2.73 |
17:33 15.05.2026 |
21’332.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.60 | 114.40 | 114.60 | 117.60 | 1.20 | 1.05 |
17:30 15.05.2026 |
9’929.58 CHF | ||
|
BELIMO CH1101098163 |
780.50 | 788.50 | 771.50 | 799.00 | -8.00 | -1.01 |
17:30 15.05.2026 |
9’601.18 CHF | ||
|
Accelleron Industries CH1169360919 |
84.75 | 86.75 | 83.20 | 86.75 | -2.00 | -2.31 |
17:30 15.05.2026 |
7’959.00 CHF | ||
|
BKW CH0130293662 |
149.70 | 149.20 | 148.40 | 152.00 | 0.50 | 0.34 |
17:30 15.05.2026 |
7’900.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1186.00 | 1192.00 | 1178.00 | 1204.00 | -6.00 | -0.50 |
17:30 15.05.2026 |
6’503.20 CHF | ||
|
Avolta CH0023405456 |
44.42 | 44.04 | 43.72 | 45.34 | 0.38 | 0.86 |
17:30 15.05.2026 |
6’070.52 CHF | ||
|
BACHEM CH1176493729 |
75.35 | 76.80 | 74.85 | 77.45 | -1.45 | -1.89 |
17:30 15.05.2026 |
5’647.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
370.00 | 380.00 | 366.50 | 376.00 | -10.00 | -2.63 |
17:30 15.05.2026 |
3’425.30 CHF | ||
|
Allreal CH0008837566 |
206.00 | 208.00 | 206.00 | 209.00 | -2.00 | -0.96 |
17:30 15.05.2026 |
3’402.36 CHF | ||
|
Bucher Industries CH0002432174 |
312.00 | 314.00 | 310.50 | 314.50 | -2.00 | -0.64 |
17:30 15.05.2026 |
3’092.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.35 | 93.95 | 95.20 | 0.65 | 0.70 |
17:30 15.05.2026 |
2’754.09 CHF | ||
|
Comet CH0360826991 |
340.60 | 343.80 | 338.60 | 347.80 | -3.20 | -0.93 |
17:36 15.05.2026 |
2’646.76 CHF | ||
|
Adecco CH0012138605 |
14.93 | 15.25 | 14.55 | 15.44 | -0.32 | -2.10 |
17:38 15.05.2026 |
2’587.98 CHF | ||
|
Clariant CH0012142631 |
7.57 | 7.41 | 7.45 | 7.67 | 0.16 | 2.09 |
17:30 15.05.2026 |
2’488.21 CHF | ||
|
BB Biotech CH0038389992 |
44.70 | 45.65 | 44.70 | 46.05 | -0.95 | -2.08 |
17:30 15.05.2026 |
2’465.44 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.30 | 32.10 | 31.60 | 32.40 | 0.20 | 0.62 |
17:30 15.05.2026 |
2’312.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 | 289.50 | 287.50 | 294.00 | -1.50 | -0.52 |
17:30 15.05.2026 |
2’212.30 CHF | ||
|
ALSO CH0024590272 |
173.80 | 163.40 | 163.40 | 173.80 | 10.40 | 6.36 |
17:30 15.05.2026 |
2’129.66 CHF | ||
|
Burkhalter CH0212255803 |
175.40 | 179.80 | 172.40 | 176.00 | -4.40 | -2.45 |
17:30 15.05.2026 |
1’863.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.23 | 18.78 | 17.77 | 18.36 | -0.55 | -2.93 |
17:30 15.05.2026 |
1’802.22 CHF | ||
|
Burckhardt Compression CH0025536027 |
518.00 | 520.00 | 510.00 | 525.00 | -2.00 | -0.38 |
17:30 15.05.2026 |
1’750.58 CHF | ||
|
ARYZTA CH1425684714 |
57.70 | 56.60 | 56.70 | 58.30 | 1.10 | 1.94 |
17:30 15.05.2026 |
1’432.54 CHF | ||
|
Bossard CH0238627142 |
166.50 | 166.00 | 165.00 | 168.00 | 0.50 | 0.30 |
17:30 15.05.2026 |
1’283.40 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.20 | 74.20 | 73.90 | 77.40 | 2.00 | 2.70 |
17:31 15.05.2026 |
1’233.87 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.30 | 13.50 | 0.10 | 0.75 |
17:30 15.05.2026 |
1’139.78 CHF | ||
|
Bell CH0315966322 |
181.40 | 179.60 | 179.60 | 181.40 | 1.80 | 1.00 |
17:30 15.05.2026 |
1’136.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 55.20 | 55.10 | 55.80 | -0.10 | -0.18 |
17:30 15.05.2026 |
683.09 CHF | ||
|
Autoneum CH0127480363 |
116.60 | 116.40 | 115.40 | 117.80 | 0.20 | 0.17 |
17:30 15.05.2026 |
676.91 CHF | ||
|
Cicor Technologies CH0008702190 |
138.40 | 141.00 | 137.80 | 142.40 | -2.60 | -1.84 |
17:30 15.05.2026 |
607.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1035.00 | 1010.00 | 1005.00 | 1035.00 | 25.00 | 2.48 |
17:30 15.05.2026 |
585.59 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 179.00 | 178.50 | 182.00 | 0.50 | 0.28 |
17:30 15.05.2026 |
538.16 CHF | ||
|
Bystronic CH0244017502 |
188.00 | 188.00 | 186.40 | 190.00 | 0.00 | 0.00 |
17:30 15.05.2026 |
388.14 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 58.80 | 58.80 | 60.00 | 1.20 | 2.04 |
17:30 15.05.2026 |
359.67 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1440.00 | 1480.00 | 1530.00 | 90.00 | 6.25 |
17:35 15.05.2026 |
301.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
99.00 | 98.50 | 95.00 | 99.00 | 0.50 | 0.51 |
17:30 15.05.2026 |
296.35 CHF | ||
|
COLTENE CH0025343259 |
47.85 | 48.00 | 47.70 | 48.30 | -0.15 | -0.31 |
17:30 15.05.2026 |
285.95 CHF | ||
|
Arbonia CH0110240600 |
3.96 | 3.99 | 3.93 | 4.05 | -0.03 | -0.63 |
17:31 15.05.2026 |
275.14 CHF | ||
|
Ascom CH0011339204 |
5.46 | 5.35 | 5.32 | 5.46 | 0.11 | 2.06 |
17:30 15.05.2026 |
186.54 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 26.50 | 26.40 | 26.90 | 0.40 | 1.51 |
17:35 15.05.2026 |
157.35 CHF | ||
|
Calida CH0126639464 |
16.72 | 17.10 | 16.62 | 16.98 | -0.38 | -2.22 |
17:30 15.05.2026 |
119.41 CHF | ||
|
Curatis CH1330780979 |
22.60 | 24.00 | 21.30 | 24.00 | -1.40 | -5.83 |
17:30 15.05.2026 |
116.52 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 152.50 | 152.00 | 156.00 | 3.50 | 2.30 |
17:30 15.05.2026 |
110.88 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.50 | 7.18 | 7.46 | -0.30 | -4.00 |
17:30 15.05.2026 |
96.34 CHF | ||
|
Adval Tech CH0008967926 |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 |
17:30 15.05.2026 |
29.06 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.33 |
17:30 15.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -6.25 |
17:30 15.05.2026 |
5.31 CHF |
