Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

16’750.21 Pkt
54.34 Pkt
0.33 %
17:40:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
55.86 55.22 55.54 56.26 0.64 1.16 17:37
18.09.2025
101’848.70 CHF
Richemont
CH0210483332
150.30 148.20 146.80 151.10 2.10 1.42 17:35
18.09.2025
89’043.56 CHF
Alcon
CH0432492467
61.20 61.22 60.96 61.66 -0.02 -0.03 17:38
18.09.2025
30’328.87 CHF
Amrize
CH1430134226
41.22 42.90 41.22 42.79 -1.68 -3.92 17:34
18.09.2025
23’810.99 CHF
BELIMO
CH1101098163
849.50 841.50 836.00 863.00 8.00 0.95 17:33
18.09.2025
10’688.60 CHF
Baloise
CH0012410517
196.90 198.20 196.20 198.60 -1.30 -0.66 17:31
18.09.2025
9’025.02 CHF
BKW
CH0130293662
162.30 163.20 160.80 163.00 -0.90 -0.55 17:37
18.09.2025
8’668.63 CHF
Banque Cantonale Vaudoise
CH0531751755
91.35 91.80 91.35 92.30 -0.45 -0.49 17:33
18.09.2025
7’933.77 CHF
Accelleron Industries
CH1169360919
70.90 69.70 70.20 71.95 1.20 1.72 17:31
18.09.2025
6’634.12 CHF
Avolta
CH0023405456
46.32 45.98 45.50 46.66 0.34 0.74 17:31
18.09.2025
6’616.26 CHF
Barry Callebaut
CH0009002962
1076.00 1110.00 1053.00 1091.00 -34.00 -3.06 17:31
18.09.2025
6’260.20 CHF
BACHEM
CH1176493729
65.15 64.05 63.80 65.65 1.10 1.72 17:31
18.09.2025
4’745.72 CHF
Bucher Industries
CH0002432174
392.00 387.00 387.50 394.50 5.00 1.29 17:31
18.09.2025
3’952.20 CHF
Adecco
CH0012138605
20.88 21.38 20.80 21.40 -0.50 -2.34 17:32
18.09.2025
3’583.90 CHF
ALSO
CH0024590272
255.50 252.50 252.00 258.50 3.00 1.19 17:31
18.09.2025
3’093.68 CHF
Allreal
CH0008837566
182.20 182.60 181.40 183.20 -0.40 -0.22 17:31
18.09.2025
3’019.48 CHF
Clariant
CH0012142631
7.55 7.93 7.55 7.90 -0.38 -4.79 17:32
18.09.2025
2’646.55 CHF
Cembra Money Bank
CH0225173167
89.25 89.60 88.90 89.95 -0.35 -0.39 17:31
18.09.2025
2’638.50 CHF
Berner Kantonalbank
CH0009691608
255.00 254.00 253.00 255.50 1.00 0.39 17:31
18.09.2025
2’363.77 CHF
Compagnie Financiere Tradition
CH0014345117
275.00 268.00 271.00 275.00 7.00 2.61 17:31
18.09.2025
2’099.04 CHF
Burckhardt Compression
CH0025536027
616.00 613.00 613.00 623.00 3.00 0.49 17:31
18.09.2025
2’078.61 CHF
BB Biotech
CH0038389992
35.60 35.75 35.55 36.35 -0.15 -0.42 17:31
18.09.2025
1’925.54 CHF
ARYZTA
CH1425684714
71.80 72.05 71.35 72.60 -0.25 -0.35 17:31
18.09.2025
1’786.96 CHF
Banque Cantonale de Geneve
CH0350494719
237.00 237.00 237.00 239.00 0.00 0.00 17:31
18.09.2025
1’694.86 CHF
Bell
CH0315966322
245.00 247.00 245.00 251.00 -2.00 -0.81 17:31
18.09.2025
1’545.91 CHF
Burkhalter
CH0212255803
139.20 136.80 136.80 139.60 2.40 1.75 17:31
18.09.2025
1’443.46 CHF
Comet
CH0360826991
201.60 185.60 188.90 206.00 16.00 8.62 17:31
18.09.2025
1’438.89 CHF
Bossard
CH0238627142
176.60 175.40 175.00 178.40 1.20 0.68 17:31
18.09.2025
1’373.50 CHF
AEVIS VICTORIA
CH0478634105
13.60 13.20 13.50 13.65 0.40 3.03 17:31
18.09.2025
1’139.65 CHF
ams-OSRAM
AT0000A3EPA4
10.86 10.37 10.39 11.03 0.49 4.73 17:34
18.09.2025
1’018.93 CHF
Autoneum
CH0127480363
164.40 164.40 163.60 165.80 0.00 0.00 17:31
18.09.2025
948.20 CHF
Cicor Technologies
CH0008702190
187.50 182.00 184.00 191.50 5.50 3.02 17:31
18.09.2025
809.15 CHF
Bystronic
CH0244017502
333.50 337.00 330.00 340.50 -3.50 -1.04 17:31
18.09.2025
705.31 CHF
APG SGA
CH0019107025
216.00 216.00 216.00 219.00 0.00 0.00 17:31
18.09.2025
650.36 CHF
Basilea Pharmaceutica
CH0011432447
45.65 46.05 45.55 46.20 -0.40 -0.87 17:31
18.09.2025
564.12 CHF
Basellandschaftliche Kantonalbank
CH0001473559
914.00 912.00 910.00 914.00 2.00 0.22 17:31
18.09.2025
515.95 CHF
Arbonia
CH0110240600
5.74 5.88 5.72 6.00 -0.14 -2.38 17:31
18.09.2025
418.10 CHF
COLTENE
CH0025343259
51.10 50.20 50.20 51.80 0.90 1.79 17:31
18.09.2025
299.43 CHF
BVZ
CH0008207356
1050.00 1040.00 1040.00 1050.00 10.00 0.96 15:34
18.09.2025
205.17 CHF
Banque Cantonale du Jura
CH0350665672
62.00 62.00 61.00 62.00 0.00 0.00 17:31
18.09.2025
184.09 CHF
Ascom
CH0011339204
4.07 4.06 4.04 4.25 0.01 0.12 17:31
18.09.2025
143.35 CHF
Carlo Gavazzi
CH1278877563
164.00 163.00 161.00 164.00 1.00 0.61 17:31
18.09.2025
116.56 CHF
Bellevue
CH0028422100
7.32 7.52 7.32 7.50 -0.20 -2.66 17:31
18.09.2025
98.33 CHF
Calida
CH0126639464
14.14 14.04 13.86 14.52 0.10 0.71 17:31
18.09.2025
97.70 CHF
Adval Tech
CH0008967926
40.00 40.00 0.00 0.00 0.00 0.00 11:34
17.09.2025
29.20 CHF
ASMALLWORLD
CH0404880129
0.99 0.95 0.95 1.00 0.04 4.21 17:31
18.09.2025
14.03 CHF
Addex Therapeutics
CH0029850754
0.07 0.07 0.06 0.07 0.00 0.00 17:31
18.09.2025
6.51 CHF
CI Com
CH0001625810
0.21 0.20 0.19 0.21 0.01 4.00 15:18
18.09.2025
0.14 CHF
AIRESIS
CH0010947627
0.02 0.02 0.02 0.03 0.00 17.50 17:11
18.09.2025
-
BioVersys
CH0210362643
31.30 31.10 31.20 32.20 0.20 0.64 17:31
18.09.2025
-