SPI 998750 / CH0009987501
17’542.28
Pkt
155.74
Pkt
0.90
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.76 | 55.76 | 55.14 | 56.08 | 0.00 | 0.00 |
17:32 25.11.2025 |
99’444.42 CHF | ||
|
Richemont CH0210483332 |
169.30 | 166.50 | 165.25 | 169.30 | 2.80 | 1.68 |
17:30 25.11.2025 |
95’960.67 CHF | ||
|
Alcon CH0432492467 |
63.54 | 61.58 | 61.78 | 63.76 | 1.96 | 3.18 |
17:30 25.11.2025 |
30’401.48 CHF | ||
|
Amrize CH1430134226 |
40.69 | 38.70 | 39.41 | 40.69 | 1.99 | 5.14 |
17:38 25.11.2025 |
21’532.10 CHF | ||
|
Baloise CH0012410517 |
206.60 | 200.60 | 202.40 | 206.80 | 6.00 | 2.99 |
17:37 25.11.2025 |
9’358.61 CHF | ||
|
BELIMO CH1101098163 |
761.50 | 764.00 | 748.50 | 775.00 | -2.50 | -0.33 |
17:37 25.11.2025 |
9’272.12 CHF | ||
|
BKW CH0130293662 |
166.00 | 166.80 | 164.50 | 167.50 | -0.80 | -0.48 |
17:31 25.11.2025 |
8’645.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.30 | 92.90 | 92.95 | 95.50 | 2.40 | 2.58 |
17:30 25.11.2025 |
8’009.37 CHF | ||
|
Barry Callebaut CH0009002962 |
1258.00 | 1273.00 | 1240.00 | 1275.00 | -15.00 | -1.18 |
17:30 25.11.2025 |
6’912.21 CHF | ||
|
Avolta CH0023405456 |
42.68 | 42.34 | 41.60 | 42.82 | 0.34 | 0.80 |
17:30 25.11.2025 |
6’091.39 CHF | ||
|
Accelleron Industries CH1169360919 |
62.20 | 62.55 | 61.40 | 62.80 | -0.35 | -0.56 |
17:37 25.11.2025 |
5’801.85 CHF | ||
|
Adecco CH0012138605 |
24.70 | 24.12 | 23.88 | 24.80 | 0.58 | 2.40 |
17:37 25.11.2025 |
4’067.83 CHF | ||
|
BACHEM CH1176493729 |
50.75 | 49.76 | 49.52 | 50.90 | 0.99 | 1.99 |
17:30 25.11.2025 |
3’705.82 CHF | ||
|
Bucher Industries CH0002432174 |
357.00 | 354.50 | 351.00 | 360.00 | 2.50 | 0.71 |
17:30 25.11.2025 |
3’562.10 CHF | ||
|
Allreal CH0008837566 |
199.80 | 199.80 | 199.00 | 201.00 | 0.00 | 0.00 |
17:30 25.11.2025 |
3’272.46 CHF | ||
|
ALSO CH0024590272 |
218.00 | 221.00 | 215.00 | 223.00 | -3.00 | -1.36 |
17:30 25.11.2025 |
2’688.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.05 | 90.80 | 90.60 | 92.05 | 1.25 | 1.38 |
17:30 25.11.2025 |
2’663.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
271.00 | 269.50 | 268.50 | 271.00 | 1.50 | 0.56 |
17:30 25.11.2025 |
2’502.00 CHF | ||
|
BB Biotech CH0038389992 |
44.40 | 43.50 | 43.45 | 44.40 | 0.90 | 2.07 |
17:30 25.11.2025 |
2’340.58 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
295.00 | 299.00 | 291.00 | 297.00 | -4.00 | -1.34 |
17:30 25.11.2025 |
2’262.97 CHF | ||
|
Clariant CH0012142631 |
7.26 | 7.09 | 7.01 | 7.30 | 0.17 | 2.40 |
17:32 25.11.2025 |
2’244.99 CHF | ||
|
Burckhardt Compression CH0025536027 |
526.00 | 526.00 | 518.00 | 530.00 | 0.00 | 0.00 |
17:30 25.11.2025 |
1’746.64 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.50 | 24.30 | 24.60 | -0.10 | -0.41 |
17:30 25.11.2025 |
1’744.34 CHF | ||
|
Burkhalter CH0212255803 |
142.60 | 143.20 | 141.20 | 143.40 | -0.60 | -0.42 |
17:30 25.11.2025 |
1’485.60 CHF | ||
|
Bell CH0315966322 |
228.00 | 226.50 | 224.50 | 229.00 | 1.50 | 0.66 |
17:30 25.11.2025 |
1’435.86 CHF | ||
|
Comet CH0360826991 |
182.50 | 182.50 | 179.20 | 184.80 | 0.00 | 0.00 |
17:30 25.11.2025 |
1’388.09 CHF | ||
|
ARYZTA CH1425684714 |
49.20 | 49.70 | 48.66 | 50.00 | -0.50 | -1.01 |
17:30 25.11.2025 |
1’231.94 CHF | ||
|
Bossard CH0238627142 |
155.60 | 155.60 | 152.60 | 155.60 | 0.00 | 0.00 |
17:30 25.11.2025 |
1’180.56 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.40 | 12.90 | 13.50 | -0.30 | -2.24 |
17:30 25.11.2025 |
1’130.91 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.80 | 66.50 | 65.20 | 67.00 | -0.70 | -1.05 |
17:30 25.11.2025 |
1’069.27 CHF | ||
|
Autoneum CH0127480363 |
150.60 | 150.80 | 148.00 | 150.80 | -0.20 | -0.13 |
17:30 25.11.2025 |
857.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.76 | 7.60 | 7.52 | 7.78 | 0.16 | 2.11 |
17:30 25.11.2025 |
752.66 CHF | ||
|
Cicor Technologies CH0008702190 |
172.50 | 173.50 | 170.00 | 174.50 | -1.00 | -0.58 |
17:30 25.11.2025 |
741.27 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 208.00 | 204.00 | 208.00 | -2.00 | -0.96 |
17:30 25.11.2025 |
620.25 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.05 | 48.15 | 46.80 | 48.25 | -0.10 | -0.21 |
17:30 25.11.2025 |
586.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 940.00 | 936.00 | 944.00 | 4.00 | 0.43 |
17:30 25.11.2025 |
527.10 CHF | ||
|
Bystronic CH0244017502 |
254.50 | 249.00 | 250.00 | 259.00 | 5.50 | 2.21 |
17:30 25.11.2025 |
500.74 CHF | ||
|
CPH Group CH0001624714 |
70.20 | 70.00 | 69.20 | 70.20 | 0.20 | 0.29 |
17:30 25.11.2025 |
415.88 CHF | ||
|
Arbonia CH0110240600 |
4.98 | 4.70 | 4.67 | 4.99 | 0.28 | 5.85 |
17:30 25.11.2025 |
325.82 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 49.55 | 49.60 | 51.50 | 1.45 | 2.93 |
17:30 25.11.2025 |
289.15 CHF | ||
|
BVZ CH0008207356 |
1060.00 | 1090.00 | 1060.00 | 1080.00 | -30.00 | -2.75 |
17:30 25.11.2025 |
214.99 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.00 | 67.00 | 0.00 | 0.00 | -1.00 | -1.49 |
17:30 25.11.2025 |
205.00 CHF | ||
|
Ascom CH0011339204 |
3.50 | 3.46 | 3.40 | 3.50 | 0.05 | 1.30 |
17:30 25.11.2025 |
120.66 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 168.50 | 165.00 | 170.00 | 1.50 | 0.89 |
17:30 25.11.2025 |
117.24 CHF | ||
|
Bellevue CH0028422100 |
8.46 | 8.54 | 7.90 | 8.54 | -0.08 | -0.94 |
17:30 25.11.2025 |
113.59 CHF | ||
|
Calida CH0126639464 |
12.14 | 12.52 | 12.14 | 12.30 | -0.38 | -3.04 |
17:30 25.11.2025 |
84.68 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
09:01 25.11.2025 |
29.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.78 | 0.75 | 0.75 | -0.03 | -3.85 |
15:55 25.11.2025 |
10.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 2.26 |
17:02 25.11.2025 |
8.00 CHF | ||
|
BioVersys CH0210362643 |
22.00 | 21.80 | 21.50 | 22.30 | 0.20 | 0.92 |
17:30 25.11.2025 |
- |
