SPI 998750 / CH0009987501
16’573.80
Pkt
39.13
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
149.85 | 149.45 | 147.55 | 149.85 | 0.40 | 0.27 |
17:31 01.07.2025 |
87’782.93 CHF | ||
|
ABB CH0012221716 |
46.69 | 47.31 | 46.57 | 47.63 | -0.62 | -1.31 |
17:35 01.07.2025 |
85’827.37 CHF | ||
|
Alcon CH0432492467 |
70.70 | 70.20 | 69.32 | 70.70 | 0.50 | 0.71 |
17:32 01.07.2025 |
34’687.43 CHF | ||
|
Amrize CH1430134226 |
39.13 | 39.58 | 38.06 | 39.54 | -0.46 | -1.15 |
17:31 01.07.2025 |
22’233.39 CHF | ||
|
BELIMO CH1101098163 |
800.00 | 808.00 | 797.00 | 812.00 | -8.00 | -0.99 |
17:38 01.07.2025 |
9’928.72 CHF | ||
|
BKW CH0130293662 |
174.10 | 173.30 | 173.40 | 175.60 | 0.80 | 0.46 |
17:31 01.07.2025 |
9’134.66 CHF | ||
|
Baloise CH0012410517 |
188.70 | 187.20 | 188.40 | 192.00 | 1.50 | 0.80 |
17:31 01.07.2025 |
8’508.28 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
91.90 | 91.45 | 91.25 | 92.25 | 0.45 | 0.49 |
17:31 01.07.2025 |
7’848.87 CHF | ||
|
Avolta CH0023405456 |
43.50 | 43.02 | 42.88 | 43.56 | 0.48 | 1.12 |
17:31 01.07.2025 |
6’237.30 CHF | ||
|
Accelleron Industries CH1169360919 |
55.20 | 55.80 | 54.90 | 56.05 | -0.60 | -1.08 |
17:31 01.07.2025 |
5’229.13 CHF | ||
|
Barry Callebaut CH0009002962 |
900.00 | 864.00 | 862.50 | 900.00 | 36.00 | 4.17 |
17:31 01.07.2025 |
4’730.68 CHF | ||
|
BACHEM CH1176493729 |
57.80 | 58.00 | 56.85 | 58.00 | -0.20 | -0.34 |
17:31 01.07.2025 |
4’344.18 CHF | ||
|
Bucher Industries CH0002432174 |
389.50 | 394.00 | 387.00 | 395.00 | -4.50 | -1.14 |
17:31 01.07.2025 |
4’024.14 CHF | ||
|
Adecco CH0012138605 |
23.84 | 23.58 | 23.06 | 23.88 | 0.26 | 1.10 |
17:31 01.07.2025 |
3’944.34 CHF | ||
|
ALSO CH0024590272 |
266.50 | 268.50 | 264.00 | 267.50 | -2.00 | -0.74 |
17:31 01.07.2025 |
3’286.54 CHF | ||
|
Allreal CH0008837566 |
186.20 | 186.20 | 184.60 | 187.80 | 0.00 | 0.00 |
17:31 01.07.2025 |
3’071.42 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.45 | 99.70 | 99.00 | 100.20 | -0.25 | -0.25 |
17:31 01.07.2025 |
2’920.27 CHF | ||
|
Clariant CH0012142631 |
8.46 | 8.43 | 8.31 | 8.46 | 0.04 | 0.42 |
17:31 01.07.2025 |
2’763.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
250.50 | 251.50 | 249.50 | 252.00 | -1.00 | -0.40 |
17:31 01.07.2025 |
2’324.52 CHF | ||
|
Burckhardt Compression CH0025536027 |
655.00 | 659.00 | 650.00 | 664.00 | -4.00 | -0.61 |
17:31 01.07.2025 |
2’224.70 CHF | ||
|
ARYZTA CH1425684714 |
83.50 | 80.85 | 81.20 | 83.65 | 2.65 | 3.28 |
17:31 01.07.2025 |
2’005.38 CHF | ||
|
Comet CH0360826991 |
248.00 | 249.20 | 246.00 | 251.80 | -1.20 | -0.48 |
17:31 01.07.2025 |
1’934.26 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 237.00 | 237.00 | 238.00 | 1.00 | 0.42 |
17:31 01.07.2025 |
1’686.11 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
217.00 | 218.00 | 216.00 | 219.00 | -1.00 | -0.46 |
17:31 01.07.2025 |
1’650.88 CHF | ||
|
BB Biotech CH0038389992 |
29.80 | 30.20 | 29.70 | 30.20 | -0.40 | -1.32 |
17:31 01.07.2025 |
1’650.08 CHF | ||
|
Bell CH0315966322 |
253.00 | 249.50 | 247.00 | 253.00 | 3.50 | 1.40 |
17:31 01.07.2025 |
1’564.73 CHF | ||
|
Burkhalter CH0212255803 |
133.00 | 130.20 | 130.00 | 133.00 | 2.80 | 2.15 |
17:31 01.07.2025 |
1’380.57 CHF | ||
|
Bossard CH0238627142 |
175.00 | 174.60 | 173.20 | 175.00 | 0.40 | 0.23 |
17:31 01.07.2025 |
1’344.46 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.10 | 13.00 | 13.15 | -0.10 | -0.76 |
17:31 01.07.2025 |
1’100.74 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.63 | 10.35 | 10.60 | -0.23 | -2.16 |
17:31 01.07.2025 |
1’050.56 CHF | ||
|
Autoneum CH0127480363 |
137.60 | 138.80 | 136.20 | 139.40 | -1.20 | -0.86 |
17:31 01.07.2025 |
803.19 CHF | ||
|
Bystronic CH0244017502 |
375.00 | 385.00 | 371.50 | 388.50 | -10.00 | -2.60 |
17:31 01.07.2025 |
794.39 CHF | ||
|
APG SGA CH0019107025 |
236.00 | 237.00 | 235.00 | 239.00 | -1.00 | -0.42 |
17:31 01.07.2025 |
709.61 CHF | ||
|
Cicor Technologies CH0008702190 |
161.50 | 162.00 | 157.50 | 172.00 | -0.50 | -0.31 |
17:31 01.07.2025 |
704.97 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.00 | 46.95 | 46.60 | 47.30 | 0.05 | 0.11 |
17:31 01.07.2025 |
575.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
924.00 | 914.00 | 916.00 | 924.00 | 10.00 | 1.09 |
17:31 01.07.2025 |
514.32 CHF | ||
|
COLTENE CH0025343259 |
66.50 | 67.70 | 65.50 | 67.70 | -1.20 | -1.77 |
17:31 01.07.2025 |
404.14 CHF | ||
|
Arbonia CH0110240600 |
5.28 | 5.31 | 5.22 | 5.35 | -0.03 | -0.56 |
17:31 01.07.2025 |
368.43 CHF | ||
|
BVZ CH0008207356 |
975.00 | 980.00 | 975.00 | 990.00 | -5.00 | -0.51 |
17:31 01.07.2025 |
193.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.00 | 58.00 | 57.00 | 58.00 | -1.00 | -1.72 |
17:31 01.07.2025 |
173.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
204.00 | 204.00 | 203.00 | 210.00 | 0.00 | 0.00 |
17:31 01.07.2025 |
144.84 CHF | ||
|
Ascom CH0011339204 |
3.65 | 3.61 | 3.55 | 3.65 | 0.04 | 1.11 |
17:31 01.07.2025 |
129.36 CHF | ||
|
Calida CH0126639464 |
15.36 | 15.30 | 15.00 | 15.46 | 0.06 | 0.39 |
17:31 01.07.2025 |
106.82 CHF | ||
|
Bellevue CH0028422100 |
7.56 | 7.62 | 7.52 | 7.66 | -0.06 | -0.79 |
17:31 01.07.2025 |
101.13 CHF | ||
|
Adval Tech CH0008967926 |
49.20 | 49.20 | 49.20 | 49.40 | 0.00 | 0.00 |
17:31 01.07.2025 |
35.88 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.11 | 1.07 | 1.12 | 0.01 | 0.90 |
16:54 01.07.2025 |
16.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.33 |
16:47 01.07.2025 |
5.90 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 5.38 |
15:55 01.07.2025 |
- | ||
|
BioVersys CH0210362643 |
34.60 | 34.80 | 34.50 | 34.60 | -0.20 | -0.57 |
10:34 01.07.2025 |
- |
