SPI 998750 / CH0009987501
17’042.71
Pkt
65.06
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
151.55 | 151.00 | 149.75 | 152.00 | 0.55 | 0.36 |
17:31 06.06.2025 |
89’102.35 CHF | ||
|
ABB CH0012221716 |
47.27 | 47.24 | 47.02 | 47.43 | 0.03 | 0.06 |
17:31 06.06.2025 |
85’837.59 CHF | ||
|
Alcon CH0432492467 |
72.02 | 71.76 | 71.28 | 72.14 | 0.26 | 0.36 |
17:38 06.06.2025 |
35’621.09 CHF | ||
|
BELIMO CH1101098163 |
800.00 | 809.50 | 799.00 | 808.50 | -9.50 | -1.17 |
17:31 06.06.2025 |
9’839.90 CHF | ||
|
BKW CH0130293662 |
173.00 | 172.40 | 172.50 | 174.60 | 0.60 | 0.35 |
17:31 06.06.2025 |
9’127.65 CHF | ||
|
Baloise CH0012410517 |
193.00 | 191.90 | 191.00 | 193.60 | 1.10 | 0.57 |
17:31 06.06.2025 |
8’780.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.70 | 93.70 | 93.00 | 93.80 | 0.00 | 0.00 |
17:31 06.06.2025 |
8’049.74 CHF | ||
|
Avolta CH0023405456 |
43.26 | 43.20 | 42.70 | 43.58 | 0.06 | 0.14 |
17:31 06.06.2025 |
6’278.15 CHF | ||
|
Barry Callebaut CH0009002962 |
850.00 | 840.00 | 835.00 | 850.00 | 10.00 | 1.19 |
17:31 06.06.2025 |
4’658.52 CHF | ||
|
Accelleron Industries CH1169360919 |
49.66 | 49.20 | 49.04 | 49.74 | 0.46 | 0.93 |
17:31 06.06.2025 |
4’658.23 CHF | ||
|
Bucher Industries CH0002432174 |
408.00 | 402.50 | 402.50 | 409.00 | 5.50 | 1.37 |
17:31 06.06.2025 |
4’171.16 CHF | ||
|
BACHEM CH1176493729 |
53.95 | 53.60 | 53.05 | 54.10 | 0.35 | 0.65 |
17:31 06.06.2025 |
4’044.73 CHF | ||
|
Adecco CH0012138605 |
22.16 | 22.40 | 22.00 | 22.38 | -0.24 | -1.07 |
17:31 06.06.2025 |
3’710.39 CHF | ||
|
ALSO CH0024590272 |
263.50 | 264.00 | 261.00 | 264.50 | -0.50 | -0.19 |
17:31 06.06.2025 |
3’228.45 CHF | ||
|
Allreal CH0008837566 |
187.80 | 186.80 | 186.80 | 187.80 | 1.00 | 0.54 |
17:31 06.06.2025 |
3’100.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 100.50 | 100.30 | 101.10 | 0.50 | 0.50 |
17:31 06.06.2025 |
2’961.21 CHF | ||
|
Clariant CH0012142631 |
8.65 | 8.64 | 8.57 | 8.71 | 0.02 | 0.17 |
17:31 06.06.2025 |
2’839.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.50 | 249.00 | 247.50 | 252.00 | 0.50 | 0.20 |
17:31 06.06.2025 |
2’308.26 CHF | ||
|
ARYZTA CH1425684714 |
87.00 | 86.85 | 86.25 | 87.40 | 0.15 | 0.17 |
17:31 06.06.2025 |
2’151.78 CHF | ||
|
Burckhardt Compression CH0025536027 |
626.00 | 619.00 | 619.00 | 645.00 | 7.00 | 1.13 |
17:31 06.06.2025 |
2’119.76 CHF | ||
|
Comet CH0360826991 |
231.00 | 230.60 | 226.40 | 231.80 | 0.40 | 0.17 |
17:31 06.06.2025 |
1’794.73 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 | 244.00 | 244.00 | 246.00 | 2.00 | 0.82 |
17:31 06.06.2025 |
1’751.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
223.00 | 223.00 | 222.00 | 224.00 | 0.00 | 0.00 |
17:31 06.06.2025 |
1’722.08 CHF | ||
|
BB Biotech CH0038389992 |
30.85 | 30.70 | 30.40 | 30.90 | 0.15 | 0.49 |
17:31 06.06.2025 |
1’687.23 CHF | ||
|
Bell CH0315966322 |
262.00 | 262.50 | 261.50 | 267.50 | -0.50 | -0.19 |
17:31 06.06.2025 |
1’644.71 CHF | ||
|
Bossard CH0238627142 |
195.80 | 195.20 | 194.80 | 197.40 | 0.60 | 0.31 |
17:31 06.06.2025 |
1’509.16 CHF | ||
|
Burkhalter CH0212255803 |
128.00 | 128.00 | 127.80 | 129.00 | 0.00 | 0.00 |
17:31 06.06.2025 |
1’358.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.55 | 13.00 | 13.50 | -0.55 | -4.06 |
17:31 06.06.2025 |
1’093.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.20 | 59.10 | 58.50 | 60.20 | 1.10 | 1.86 |
17:34 06.06.2025 |
964.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.74 | 8.71 | 8.65 | 8.84 | 0.03 | 0.29 |
17:31 06.06.2025 |
864.11 CHF | ||
|
Autoneum CH0127480363 |
144.00 | 143.00 | 142.00 | 144.00 | 1.00 | 0.70 |
17:31 06.06.2025 |
834.09 CHF | ||
|
Bystronic CH0244017502 |
372.00 | 370.50 | 368.00 | 372.50 | 1.50 | 0.40 |
17:31 06.06.2025 |
768.31 CHF | ||
|
APG SGA CH0019107025 |
243.00 | 239.00 | 234.00 | 249.00 | 4.00 | 1.67 |
17:31 06.06.2025 |
728.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.40 | 49.20 | 49.05 | 50.40 | 1.20 | 2.44 |
17:31 06.06.2025 |
618.50 CHF | ||
|
Cicor Technologies CH0008702190 |
136.00 | 130.50 | 130.00 | 137.50 | 5.50 | 4.21 |
17:31 06.06.2025 |
592.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
958.00 | 948.00 | 946.00 | 958.00 | 10.00 | 1.05 |
17:31 06.06.2025 |
539.60 CHF | ||
|
COLTENE CH0025343259 |
70.50 | 70.00 | 69.40 | 71.70 | 0.50 | 0.71 |
17:31 06.06.2025 |
421.26 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 5.73 | 5.63 | 5.85 | -0.03 | -0.52 |
17:31 06.06.2025 |
395.88 CHF | ||
|
BVZ CH0008207356 |
1000.00 | 1000.00 | 995.00 | 1000.00 | 0.00 | 0.00 |
16:39 06.06.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
11:20 06.06.2025 |
178.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
209.00 | 220.00 | 201.00 | 210.00 | -11.00 | -5.00 |
17:31 06.06.2025 |
148.54 CHF | ||
|
Ascom CH0011339204 |
3.64 | 3.67 | 3.63 | 3.73 | -0.04 | -0.95 |
17:31 06.06.2025 |
130.57 CHF | ||
|
Calida CH0126639464 |
16.22 | 16.02 | 16.06 | 16.50 | 0.20 | 1.25 |
17:31 06.06.2025 |
113.35 CHF | ||
|
Bellevue CH0028422100 |
7.52 | 7.48 | 7.30 | 7.60 | 0.04 | 0.53 |
17:31 06.06.2025 |
99.90 CHF | ||
|
Adval Tech CH0008967926 |
50.00 | 50.50 | 50.00 | 50.50 | -0.50 | -0.99 |
14:32 06.06.2025 |
36.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.13 | 1.13 | 1.19 | 0.00 | 0.00 |
16:20 06.06.2025 |
16.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 6.32 |
16:43 06.06.2025 |
5.96 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.33 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.08 | 0.07 | 0.08 | -0.01 | -18.24 |
17:02 06.06.2025 |
- | ||
|
BioVersys CH0210362643 |
34.60 | 35.00 | 34.60 | 35.10 | -0.40 | -1.14 |
16:30 06.06.2025 |
- |
