SPI 998750 / CH0009987501
18’352.40
Pkt
110.15
Pkt
0.60
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.66 | 61.24 | 59.82 | 61.44 | -0.58 | -0.95 |
17:35 06.01.2026 |
107’854.21 CHF | ||
|
Richemont CH0210483332 |
172.85 | 172.95 | 169.20 | 173.65 | -0.10 | -0.06 |
17:33 06.01.2026 |
100’963.60 CHF | ||
|
Alcon CH0432492467 |
65.22 | 63.54 | 63.62 | 65.50 | 1.68 | 2.64 |
17:34 06.01.2026 |
31’301.66 CHF | ||
|
Amrize CH1430134226 |
44.08 | 44.50 | 43.89 | 44.61 | -0.42 | -0.94 |
17:34 06.01.2026 |
24’231.16 CHF | ||
|
BELIMO CH1101098163 |
807.50 | 815.50 | 797.50 | 816.50 | -8.00 | -0.98 |
17:30 06.01.2026 |
9’607.24 CHF | ||
|
BKW CH0130293662 |
173.30 | 173.00 | 171.50 | 173.70 | 0.30 | 0.17 |
17:30 06.01.2026 |
8’885.91 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.30 | 103.30 | 101.20 | 103.50 | -1.00 | -0.97 |
17:32 06.01.2026 |
8’626.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1253.00 | 1265.00 | 1230.00 | 1268.00 | -12.00 | -0.95 |
17:30 06.01.2026 |
7’161.18 CHF | ||
|
Avolta CH0023405456 |
46.64 | 46.78 | 45.74 | 47.00 | -0.14 | -0.30 |
17:30 06.01.2026 |
6’645.40 CHF | ||
|
Accelleron Industries CH1169360919 |
63.75 | 63.40 | 62.40 | 64.05 | 0.35 | 0.55 |
17:32 06.01.2026 |
5’780.24 CHF | ||
|
BACHEM CH1176493729 |
60.95 | 58.45 | 58.50 | 61.40 | 2.50 | 4.28 |
17:33 06.01.2026 |
4’491.30 CHF | ||
|
Adecco CH0012138605 |
23.78 | 23.46 | 23.16 | 23.92 | 0.32 | 1.36 |
17:33 06.01.2026 |
3’871.54 CHF | ||
|
Bucher Industries CH0002432174 |
355.50 | 367.50 | 347.00 | 357.00 | -12.00 | -3.27 |
17:33 06.01.2026 |
3’767.74 CHF | ||
|
Allreal CH0008837566 |
203.00 | 204.00 | 202.00 | 204.50 | -1.00 | -0.49 |
17:30 06.01.2026 |
3’369.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.40 | 101.90 | 101.00 | 102.10 | -0.50 | -0.49 |
17:30 06.01.2026 |
2’910.68 CHF | ||
|
Berner Kantonalbank CH0009691608 |
315.50 | 321.50 | 313.50 | 322.00 | -6.00 | -1.87 |
17:30 06.01.2026 |
2’863.66 CHF | ||
|
ALSO CH0024590272 |
212.50 | 215.50 | 211.00 | 216.00 | -3.00 | -1.39 |
17:30 06.01.2026 |
2’634.51 CHF | ||
|
BB Biotech CH0038389992 |
44.25 | 43.35 | 43.05 | 44.25 | 0.90 | 2.08 |
17:30 06.01.2026 |
2’479.23 CHF | ||
|
Clariant CH0012142631 |
7.26 | 7.12 | 7.02 | 7.26 | 0.14 | 1.97 |
17:34 06.01.2026 |
2’350.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 | 285.00 | 282.00 | 286.00 | -2.00 | -0.70 |
17:30 06.01.2026 |
2’202.31 CHF | ||
|
Burckhardt Compression CH0025536027 |
549.00 | 542.00 | 538.00 | 549.00 | 7.00 | 1.29 |
17:30 06.01.2026 |
1’848.58 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.60 | 24.00 | 24.70 | -0.20 | -0.81 |
17:30 06.01.2026 |
1’752.02 CHF | ||
|
Comet CH0360826991 |
239.60 | 241.80 | 235.60 | 240.20 | -2.20 | -0.91 |
17:30 06.01.2026 |
1’748.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
109.00 | 105.40 | 106.00 | 109.80 | 3.60 | 3.42 |
17:39 06.01.2026 |
1’676.95 CHF | ||
|
Burkhalter CH0212255803 |
140.20 | 142.00 | 139.80 | 143.60 | -1.80 | -1.27 |
17:30 06.01.2026 |
1’488.20 CHF | ||
|
Bell CH0315966322 |
220.00 | 217.00 | 217.00 | 220.50 | 3.00 | 1.38 |
17:32 06.01.2026 |
1’401.82 CHF | ||
|
ARYZTA CH1425684714 |
51.30 | 50.75 | 49.98 | 51.60 | 0.55 | 1.08 |
17:30 06.01.2026 |
1’275.13 CHF | ||
|
Bossard CH0238627142 |
156.60 | 156.00 | 151.80 | 156.60 | 0.60 | 0.38 |
17:30 06.01.2026 |
1’207.15 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.25 | 13.25 | 13.10 | 13.25 | 0.00 | 0.00 |
17:30 06.01.2026 |
1’127.05 CHF | ||
|
Autoneum CH0127480363 |
170.00 | 172.00 | 167.80 | 171.60 | -2.00 | -1.16 |
17:30 06.01.2026 |
972.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.80 | 8.62 | 8.57 | 8.85 | 0.19 | 2.15 |
17:30 06.01.2026 |
776.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.30 | 54.50 | 52.40 | 55.10 | -1.20 | -2.20 |
17:30 06.01.2026 |
672.20 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 210.00 | 206.00 | 210.00 | -4.00 | -1.90 |
17:30 06.01.2026 |
629.45 CHF | ||
|
Bystronic CH0244017502 |
279.00 | 269.50 | 263.00 | 281.00 | 9.50 | 3.53 |
17:30 06.01.2026 |
557.70 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
998.00 | 992.00 | 992.00 | 998.00 | 6.00 | 0.60 |
17:30 06.01.2026 |
554.31 CHF | ||
|
Cicor Technologies CH0008702190 |
124.50 | 125.50 | 123.00 | 126.00 | -1.00 | -0.80 |
17:30 06.01.2026 |
553.95 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 67.00 | 67.00 | 68.00 | 0.00 | 0.00 |
17:30 06.01.2026 |
414.82 CHF | ||
|
Arbonia CH0110240600 |
4.91 | 4.85 | 4.76 | 4.91 | 0.06 | 1.13 |
17:30 06.01.2026 |
365.15 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 55.00 | 54.00 | 55.00 | 0.00 | 0.00 |
17:30 06.01.2026 |
320.91 CHF | ||
|
BVZ CH0008207356 |
1280.00 | 1250.00 | 1250.00 | 1280.00 | 30.00 | 2.40 |
17:30 06.01.2026 |
246.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 70.00 | 69.00 | 70.00 | 0.00 | 0.00 |
17:30 06.01.2026 |
203.57 CHF | ||
|
Ascom CH0011339204 |
3.71 | 3.80 | 3.71 | 3.80 | -0.10 | -2.50 |
17:30 06.01.2026 |
137.22 CHF | ||
|
Bellevue CH0028422100 |
11.00 | 10.75 | 10.50 | 11.05 | 0.25 | 2.33 |
17:30 06.01.2026 |
134.07 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 162.50 | 162.00 | 162.00 | -0.50 | -0.31 |
17:30 06.01.2026 |
115.15 CHF | ||
|
Calida CH0126639464 |
11.96 | 12.12 | 11.66 | 12.06 | -0.16 | -1.32 |
17:30 06.01.2026 |
83.17 CHF | ||
|
Curatis CH1330780979 |
12.65 | 13.05 | 12.65 | 13.00 | -0.40 | -3.07 |
12:37 06.01.2026 |
60.38 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 38.00 | 36.00 | 38.00 | -0.40 | -1.05 |
17:32 06.01.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00 |
17:30 06.01.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.13 |
17:30 06.01.2026 |
8.36 CHF | ||
|
BioVersys CH0210362643 |
22.90 | 23.70 | 22.40 | 23.90 | -0.80 | -3.38 |
17:30 06.01.2026 |
- |
