SPI 998750 / CH0009987501
20’301.29
Pkt
-135.68
Pkt
-0.66
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.38 | 79.70 | 79.70 | 80.48 | 0.68 | 0.85 |
10:32 27.08.2026 |
144’553.03 CHF | ||
|
Richemont CH0210483332 |
189.95 | 191.00 | 189.00 | 190.45 | -1.05 | -0.55 |
10:31 27.08.2026 |
110’072.50 CHF | ||
|
Alcon CH0432492467 |
58.08 | 58.60 | 57.80 | 58.54 | -0.52 | -0.89 |
10:31 27.08.2026 |
28’314.94 CHF | ||
|
Amrize CH1430134226 |
36.19 | 36.46 | 36.04 | 36.31 | -0.27 | -0.74 |
10:31 27.08.2026 |
19’739.39 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.70 | 125.70 | 124.20 | 125.60 | -1.00 | -0.80 |
10:29 27.08.2026 |
10’832.61 CHF | ||
|
BELIMO CH1101098163 |
858.00 | 832.00 | 839.00 | 870.00 | 26.00 | 3.13 |
10:31 27.08.2026 |
10’241.91 CHF | ||
|
Accelleron Industries CH1169360919 |
80.10 | 77.85 | 79.35 | 82.95 | 2.25 | 2.89 |
10:31 27.08.2026 |
7’114.53 CHF | ||
|
BKW CH0130293662 |
125.70 | 125.80 | 125.20 | 126.10 | -0.10 | -0.08 |
10:31 27.08.2026 |
6’555.49 CHF | ||
|
Avolta CH0023405456 |
46.76 | 47.30 | 46.76 | 47.28 | -0.54 | -1.14 |
10:26 27.08.2026 |
6’526.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1124.00 | 1134.00 | 1118.00 | 1128.00 | -10.00 | -0.88 |
10:31 27.08.2026 |
6’295.48 CHF | ||
|
BACHEM CH1176493729 |
76.05 | 75.75 | 75.60 | 76.65 | 0.30 | 0.40 |
10:25 27.08.2026 |
5’782.51 CHF | ||
|
Adecco CH0012138605 |
24.04 | 24.32 | 23.94 | 24.18 | -0.28 | -1.15 |
10:29 27.08.2026 |
4’169.91 CHF | ||
|
Berner Kantonalbank CH0009691608 |
389.50 | 390.00 | 388.00 | 390.00 | -0.50 | -0.13 |
10:24 27.08.2026 |
3’694.16 CHF | ||
|
Clariant CH0012142631 |
10.51 | 10.60 | 10.42 | 10.54 | -0.09 | -0.85 |
10:30 27.08.2026 |
3’457.22 CHF | ||
|
Allreal CH0008837566 |
199.20 | 199.20 | 198.60 | 199.40 | 0.00 | 0.00 |
10:27 27.08.2026 |
3’284.21 CHF | ||
|
BB Biotech CH0038389992 |
56.20 | 56.20 | 56.10 | 56.50 | 0.00 | 0.00 |
10:29 27.08.2026 |
3’127.63 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 316.00 | 315.00 | 316.50 | 0.00 | 0.00 |
10:25 27.08.2026 |
2’993.06 CHF | ||
|
Comet CH0360826991 |
352.40 | 344.80 | 349.80 | 353.00 | 7.60 | 2.20 |
10:17 27.08.2026 |
2’727.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.35 | 87.50 | 87.30 | 87.80 | -0.15 | -0.17 |
10:31 27.08.2026 |
2’570.66 CHF | ||
|
ALSO CH0024590272 |
194.60 | 192.40 | 191.00 | 195.60 | 2.20 | 1.14 |
10:25 27.08.2026 |
2’317.05 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 | 31.50 | 31.30 | 31.80 | 0.10 | 0.32 |
10:15 27.08.2026 |
2’234.12 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
267.50 | 264.00 | 264.00 | 267.50 | 3.50 | 1.33 |
10:27 27.08.2026 |
1’955.98 CHF | ||
|
Bossard CH0238627142 |
233.00 | 233.00 | 232.00 | 234.00 | 0.00 | 0.00 |
10:27 27.08.2026 |
1’803.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.34 | 17.79 | 18.23 | 18.60 | 0.55 | 3.09 |
10:30 27.08.2026 |
1’780.15 CHF | ||
|
Burckhardt Compression CH0025536027 |
519.00 | 515.00 | 516.00 | 520.00 | 4.00 | 0.78 |
10:29 27.08.2026 |
1’703.25 CHF | ||
|
Bell CH0315966322 |
227.50 | 229.00 | 226.00 | 229.00 | -1.50 | -0.66 |
10:31 27.08.2026 |
1’444.82 CHF | ||
|
Burkhalter CH0212255803 |
133.40 | 134.00 | 133.00 | 134.40 | -0.60 | -0.45 |
10:28 27.08.2026 |
1’401.05 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.30 | 23.40 | 23.50 | 0.10 | 0.43 |
10:18 27.08.2026 |
1’144.66 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
33.20 | 31.30 | 31.10 | 33.70 | 1.90 | 6.07 |
10:26 27.08.2026 |
1’112.14 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.80 | 12.70 | 12.85 | 0.05 | 0.39 |
10:26 27.08.2026 |
1’067.49 CHF | ||
|
ARYZTA CH1425684714 |
40.95 | 41.55 | 40.80 | 41.35 | -0.60 | -1.44 |
10:27 27.08.2026 |
1’029.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.70 | 65.50 | 65.20 | 65.90 | 0.20 | 0.31 |
10:28 27.08.2026 |
810.09 CHF | ||
|
Autoneum CH0127480363 |
122.40 | 121.20 | 121.20 | 123.80 | 1.20 | 0.99 |
10:24 27.08.2026 |
704.33 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1065.00 | 1070.00 | 1070.00 | 5.00 | 0.47 |
09:00 27.08.2026 |
608.28 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 201.00 | 199.50 | 200.00 | -1.50 | -0.75 |
09:28 27.08.2026 |
605.68 CHF | ||
|
Cicor Technologies CH0008702190 |
133.60 | 129.80 | 130.60 | 133.60 | 3.80 | 2.93 |
10:26 27.08.2026 |
550.02 CHF | ||
|
Centiel CH0024666528 |
6.16 | 6.22 | 6.14 | 6.28 | -0.06 | -0.96 |
10:24 27.08.2026 |
501.12 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1520.00 | 1500.00 | 1550.00 | 0.00 | 0.00 |
10:22 27.08.2026 |
303.87 CHF | ||
|
COLTENE CH0025343259 |
49.00 | 49.20 | 48.90 | 49.00 | -0.20 | -0.41 |
10:23 27.08.2026 |
282.99 CHF | ||
|
Bystronic CH0244017502 |
140.40 | 140.40 | 138.00 | 140.40 | 0.00 | 0.00 |
10:12 27.08.2026 |
280.81 CHF | ||
|
Arbonia CH0110240600 |
4.26 | 4.46 | 4.26 | 4.50 | -0.20 | -4.48 |
10:25 27.08.2026 |
278.96 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
76.00 | 77.00 | 0.00 | 0.00 | -1.00 | -1.30 |
05:55 27.08.2026 |
230.52 CHF | ||
|
Ascom CH0011339204 |
5.39 | 5.44 | 5.38 | 5.55 | -0.05 | -0.92 |
10:24 27.08.2026 |
183.49 CHF | ||
|
BioVersys CH0210362643 |
25.10 | 25.30 | 25.10 | 25.40 | -0.20 | -0.79 |
10:10 27.08.2026 |
147.84 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 155.50 | 0.00 | 0.00 | -0.50 | -0.32 |
08:56 27.08.2026 |
109.47 CHF | ||
|
Calida CH0126639464 |
14.16 | 14.18 | 14.00 | 14.16 | -0.02 | -0.14 |
10:08 27.08.2026 |
100.56 CHF | ||
|
Bellevue CH0028422100 |
7.10 | 7.12 | 7.10 | 7.10 | -0.02 | -0.28 |
10:01 27.08.2026 |
94.87 CHF | ||
|
Adval Tech CH0008967926 |
35.80 | 41.60 | 0.00 | 0.00 | -5.80 | -13.94 |
08:11 27.08.2026 |
31.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.60 | 0.00 | 0.00 | -0.02 | -3.33 |
08:37 27.08.2026 |
8.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.17 |
10:31 27.08.2026 |
3.08 CHF |
