SPI 998750 / CH0009987501
19’557.13
Pkt
101.89
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.26 | 76.68 | 77.38 | 78.44 | 1.58 | 2.06 |
17:37 16.09.2026 |
136’934.92 CHF | ||
|
Richemont CH0210483332 |
170.75 | 169.85 | 166.50 | 170.75 | 0.90 | 0.53 |
17:34 16.09.2026 |
101’812.29 CHF | ||
|
Alcon CH0432492467 |
55.10 | 55.18 | 54.40 | 55.28 | -0.08 | -0.14 |
17:31 16.09.2026 |
26’515.50 CHF | ||
|
Amrize CH1430134226 |
32.29 | 32.07 | 31.95 | 32.33 | 0.22 | 0.69 |
17:30 16.09.2026 |
17’859.14 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.80 | 129.40 | 126.80 | 130.30 | -2.60 | -2.01 |
17:30 16.09.2026 |
11’036.43 CHF | ||
|
BELIMO CH1101098163 |
790.00 | 759.50 | 761.50 | 790.00 | 30.50 | 4.02 |
17:30 16.09.2026 |
9’218.83 CHF | ||
|
Accelleron Industries CH1169360919 |
72.25 | 70.30 | 70.70 | 72.65 | 1.95 | 2.77 |
17:34 16.09.2026 |
6’600.82 CHF | ||
|
BKW CH0130293662 |
123.50 | 122.90 | 122.00 | 123.50 | 0.60 | 0.49 |
17:30 16.09.2026 |
6’548.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1098.00 | 1096.00 | 1115.00 | 10.00 | 0.91 |
17:30 16.09.2026 |
6’041.94 CHF | ||
|
Avolta CH0023405456 |
42.62 | 42.82 | 42.10 | 43.06 | -0.20 | -0.47 |
17:30 16.09.2026 |
5’927.08 CHF | ||
|
BACHEM CH1176493729 |
76.95 | 77.55 | 76.55 | 78.25 | -0.60 | -0.77 |
17:30 16.09.2026 |
5’732.57 CHF | ||
|
Adecco CH0012138605 |
23.70 | 24.18 | 23.62 | 24.10 | -0.48 | -1.99 |
17:30 16.09.2026 |
4’241.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
403.50 | 409.00 | 403.00 | 411.00 | -5.50 | -1.34 |
17:30 16.09.2026 |
3’707.26 CHF | ||
|
Clariant CH0012142631 |
10.43 | 10.34 | 10.32 | 10.48 | 0.09 | 0.87 |
17:30 16.09.2026 |
3’400.57 CHF | ||
|
Allreal CH0008837566 |
195.20 | 196.00 | 195.00 | 196.40 | -0.80 | -0.41 |
17:30 16.09.2026 |
3’224.05 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 319.50 | 315.50 | 320.50 | -3.00 | -0.94 |
17:30 16.09.2026 |
3’011.42 CHF | ||
|
BB Biotech CH0038389992 |
51.70 | 51.80 | 51.40 | 52.00 | -0.10 | -0.19 |
17:30 16.09.2026 |
2’889.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.45 | 87.25 | 87.00 | 88.10 | 0.20 | 0.23 |
17:30 16.09.2026 |
2’575.97 CHF | ||
|
Comet CH0360826991 |
323.00 | 310.00 | 313.60 | 324.80 | 13.00 | 4.19 |
17:30 16.09.2026 |
2’428.91 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.40 | 33.00 | 33.40 | -0.20 | -0.60 |
17:30 16.09.2026 |
2’376.83 CHF | ||
|
ALSO CH0024590272 |
191.80 | 191.80 | 191.20 | 194.40 | 0.00 | 0.00 |
17:30 16.09.2026 |
2’351.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 | 255.50 | 252.50 | 257.00 | -1.00 | -0.39 |
17:30 16.09.2026 |
1’999.23 CHF | ||
|
Bossard CH0238627142 |
232.00 | 230.00 | 228.00 | 233.00 | 2.00 | 0.87 |
17:30 16.09.2026 |
1’780.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.43 | 15.94 | 16.02 | 16.70 | 0.49 | 3.07 |
17:30 16.09.2026 |
1’624.49 CHF | ||
|
Burckhardt Compression CH0025536027 |
471.00 | 471.50 | 467.00 | 475.00 | -0.50 | -0.11 |
17:30 16.09.2026 |
1’596.67 CHF | ||
|
Bell CH0315966322 |
230.00 | 224.00 | 224.00 | 230.00 | 6.00 | 2.68 |
17:30 16.09.2026 |
1’413.18 CHF | ||
|
Burkhalter CH0212255803 |
120.20 | 118.00 | 118.40 | 120.20 | 2.20 | 1.86 |
17:33 16.09.2026 |
1’260.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.60 | 22.40 | 22.20 | 22.70 | 0.20 | 0.89 |
17:30 16.09.2026 |
1’100.40 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 12.85 | 12.80 | 13.70 | 0.85 | 6.61 |
17:35 16.09.2026 |
1’080.02 CHF | ||
|
ARYZTA CH1425684714 |
37.95 | 37.25 | 37.10 | 38.20 | 0.70 | 1.88 |
17:30 16.09.2026 |
948.30 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
26.85 | 26.65 | 25.55 | 27.15 | 0.20 | 0.75 |
17:30 16.09.2026 |
883.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.50 | 65.40 | 65.20 | 67.40 | 1.10 | 1.68 |
17:30 16.09.2026 |
820.85 CHF | ||
|
Autoneum CH0127480363 |
120.80 | 121.80 | 120.80 | 123.00 | -1.00 | -0.82 |
17:30 16.09.2026 |
703.01 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1165.00 | 1145.00 | 1165.00 | -10.00 | -0.86 |
17:30 16.09.2026 |
644.92 CHF | ||
|
APG SGA CH0019107025 |
198.50 | 197.00 | 196.00 | 198.50 | 1.50 | 0.76 |
17:30 16.09.2026 |
592.06 CHF | ||
|
Cicor Technologies CH0008702190 |
128.20 | 122.40 | 127.20 | 136.60 | 5.80 | 4.74 |
17:38 16.09.2026 |
535.85 CHF | ||
|
Centiel CH0024666528 |
5.88 | 5.58 | 5.48 | 5.92 | 0.30 | 5.38 |
17:30 16.09.2026 |
460.22 CHF | ||
|
Arbonia CH0110240600 |
4.91 | 4.90 | 4.88 | 5.00 | 0.02 | 0.31 |
17:30 16.09.2026 |
346.63 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1550.00 | 1510.00 | 1550.00 | -10.00 | -0.65 |
17:30 16.09.2026 |
291.97 CHF | ||
|
Bystronic CH0244017502 |
129.60 | 128.60 | 126.60 | 129.80 | 1.00 | 0.78 |
17:30 16.09.2026 |
272.91 CHF | ||
|
COLTENE CH0025343259 |
46.00 | 45.40 | 45.50 | 46.40 | 0.60 | 1.32 |
17:30 16.09.2026 |
272.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
13:16 16.09.2026 |
208.02 CHF | ||
|
Ascom CH0011339204 |
5.25 | 5.19 | 5.10 | 5.33 | 0.06 | 1.16 |
17:30 16.09.2026 |
175.93 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 28.20 | 27.00 | 28.10 | -1.20 | -4.26 |
17:30 16.09.2026 |
158.36 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.50 | 158.00 | 157.00 | 159.50 | 0.50 | 0.32 |
17:30 16.09.2026 |
113.71 CHF | ||
|
Calida CH0126639464 |
13.48 | 13.52 | 13.38 | 13.68 | -0.04 | -0.30 |
17:30 16.09.2026 |
98.68 CHF | ||
|
Bellevue CH0028422100 |
7.08 | 7.18 | 7.06 | 7.16 | -0.10 | -1.39 |
17:30 16.09.2026 |
96.45 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 40.40 | 38.60 | 38.60 | -1.80 | -4.46 |
17:35 16.09.2026 |
30.95 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.00 | 0.00 | -0.01 | -0.81 |
17:35 16.09.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.44 |
17:30 16.09.2026 |
2.91 CHF |
