SPI 998750 / CH0009987501
17’113.20
Pkt
-6.64
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.08 | 55.06 | 54.94 | 55.72 | 0.02 | 0.04 |
17:32 05.09.2025 |
97’748.27 CHF | ||
|
Richemont CH0210483332 |
144.55 | 141.45 | 141.20 | 145.10 | 3.10 | 2.19 |
17:33 05.09.2025 |
83’067.11 CHF | ||
|
Alcon CH0432492467 |
64.08 | 63.46 | 63.50 | 64.58 | 0.62 | 0.98 |
17:37 05.09.2025 |
31’077.35 CHF | ||
|
Amrize CH1430134226 |
42.34 | 41.71 | 41.87 | 42.85 | 0.63 | 1.51 |
17:37 05.09.2025 |
23’047.82 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 842.50 | -5.50 | -0.66 |
17:30 05.09.2025 |
10’195.51 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.40 | 200.40 | 204.80 | -1.60 | -0.79 |
17:30 05.09.2025 |
9’188.83 CHF | ||
|
BKW CH0130293662 |
163.40 | 162.50 | 162.70 | 163.90 | 0.90 | 0.55 |
17:39 05.09.2025 |
8’498.89 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.05 | 94.00 | 93.05 | 94.50 | -0.95 | -1.01 |
17:30 05.09.2025 |
8’070.36 CHF | ||
|
Avolta CH0023405456 |
44.68 | 44.76 | 44.50 | 45.14 | -0.08 | -0.18 |
17:30 05.09.2025 |
6’431.30 CHF | ||
|
Accelleron Industries CH1169360919 |
68.50 | 68.20 | 67.95 | 69.10 | 0.30 | 0.44 |
17:30 05.09.2025 |
6’302.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1106.00 | 1108.00 | 1128.00 | 22.00 | 1.99 |
17:30 05.09.2025 |
6’000.63 CHF | ||
|
BACHEM CH1176493729 |
63.60 | 63.55 | 63.30 | 64.85 | 0.05 | 0.08 |
17:30 05.09.2025 |
4’674.00 CHF | ||
|
Adecco CH0012138605 |
23.42 | 24.58 | 23.28 | 24.90 | -1.16 | -4.72 |
17:30 05.09.2025 |
4’095.05 CHF | ||
|
Bucher Industries CH0002432174 |
381.50 | 377.00 | 378.00 | 386.50 | 4.50 | 1.19 |
17:30 05.09.2025 |
3’818.04 CHF | ||
|
Allreal CH0008837566 |
185.00 | 184.00 | 182.40 | 185.20 | 1.00 | 0.54 |
17:30 05.09.2025 |
3’011.32 CHF | ||
|
ALSO CH0024590272 |
246.00 | 247.00 | 245.50 | 249.00 | -1.00 | -0.40 |
17:30 05.09.2025 |
3’001.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.95 | 91.80 | 90.95 | 92.15 | -0.85 | -0.93 |
17:30 05.09.2025 |
2’653.76 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.03 | 8.03 | 8.16 | 0.04 | 0.44 |
17:30 05.09.2025 |
2’647.34 CHF | ||
|
Berner Kantonalbank CH0009691608 |
256.50 | 259.50 | 256.50 | 259.50 | -3.00 | -1.16 |
17:30 05.09.2025 |
2’382.02 CHF | ||
|
Burckhardt Compression CH0025536027 |
702.00 | 706.00 | 699.00 | 714.00 | -4.00 | -0.57 |
17:30 05.09.2025 |
2’378.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 | 270.00 | 269.00 | 272.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
2’031.26 CHF | ||
|
BB Biotech CH0038389992 |
34.25 | 33.95 | 33.75 | 34.45 | 0.30 | 0.88 |
17:30 05.09.2025 |
1’870.72 CHF | ||
|
ARYZTA CH1425684714 |
71.30 | 72.30 | 71.10 | 72.65 | -1.00 | -1.38 |
17:30 05.09.2025 |
1’807.79 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 | 240.00 | 238.00 | 241.00 | -1.00 | -0.42 |
17:30 05.09.2025 |
1’730.28 CHF | ||
|
Bell CH0315966322 |
251.00 | 252.50 | 249.50 | 251.50 | -1.50 | -0.59 |
17:30 05.09.2025 |
1’564.56 CHF | ||
|
Burkhalter CH0212255803 |
131.20 | 132.80 | 131.20 | 134.60 | -1.60 | -1.20 |
17:30 05.09.2025 |
1’409.35 CHF | ||
|
Comet CH0360826991 |
175.30 | 170.20 | 174.00 | 177.40 | 5.10 | 3.00 |
17:32 05.09.2025 |
1’307.45 CHF | ||
|
Bossard CH0238627142 |
172.20 | 171.60 | 170.00 | 172.60 | 0.60 | 0.35 |
17:30 05.09.2025 |
1’294.75 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
1’135.32 CHF | ||
|
Autoneum CH0127480363 |
161.60 | 162.00 | 161.60 | 164.40 | -0.40 | -0.25 |
17:30 05.09.2025 |
942.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.72 | 9.60 | 9.67 | 9.96 | 0.12 | 1.20 |
17:30 05.09.2025 |
942.16 CHF | ||
|
Cicor Technologies CH0008702190 |
169.00 | 163.50 | 163.50 | 170.50 | 5.50 | 3.36 |
17:30 05.09.2025 |
749.84 CHF | ||
|
Bystronic CH0244017502 |
361.00 | 368.00 | 360.00 | 371.00 | -7.00 | -1.90 |
17:30 05.09.2025 |
747.57 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 220.00 | 219.00 | 223.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
659.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.30 | 46.40 | 47.70 | -0.45 | -0.95 |
17:30 05.09.2025 |
569.41 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 914.00 | 910.00 | 916.00 | -4.00 | -0.44 |
17:30 05.09.2025 |
514.77 CHF | ||
|
Arbonia CH0110240600 |
5.75 | 5.79 | 5.72 | 5.82 | -0.04 | -0.69 |
17:30 05.09.2025 |
392.36 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.20 | 50.00 | 50.90 | 0.30 | 0.60 |
17:30 05.09.2025 |
301.73 CHF | ||
|
BVZ CH0008207356 |
980.00 | 1000.00 | 980.00 | 995.00 | -20.00 | -2.00 |
16:13 05.09.2025 |
197.26 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 61.00 | 60.50 | 61.00 | -0.50 | -0.82 |
17:30 05.09.2025 |
185.56 CHF | ||
|
Ascom CH0011339204 |
4.33 | 4.36 | 4.32 | 4.47 | -0.04 | -0.80 |
17:30 05.09.2025 |
154.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 167.00 | 163.00 | 167.00 | 0.00 | 0.00 |
17:32 05.09.2025 |
118.32 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.04 | 13.84 | 14.40 | 0.36 | 2.56 |
17:30 05.09.2025 |
99.93 CHF | ||
|
Bellevue CH0028422100 |
7.38 | 7.64 | 7.30 | 7.66 | -0.26 | -3.40 |
17:30 05.09.2025 |
99.09 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 47.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.09.2025 |
34.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.07 | 1.02 | 1.09 | 0.01 | 0.93 |
16:39 05.09.2025 |
14.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.58 |
17:30 05.09.2025 |
5.21 CHF | ||
|
CI Com CH0001625810 |
0.14 | 0.16 | 0.00 | 0.00 | -0.02 | -12.80 |
14:38 03.09.2025 |
0.09 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 58.33 |
13:16 05.09.2025 |
- | ||
|
BioVersys CH0210362643 |
31.60 | 30.00 | 30.70 | 31.90 | 1.60 | 5.33 |
17:19 05.09.2025 |
- |
