SPI 998750 / CH0009987501
20’445.85
Pkt
-29.88
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.32 | 82.34 | 0.00 | 0.00 | -0.02 | -0.02 |
17:33 06.08.2026 |
149’459.45 CHF | ||
|
Richemont CH0210483332 |
196.15 | 197.10 | 0.00 | 0.00 | -0.95 | -0.48 |
17:31 06.08.2026 |
115’961.87 CHF | ||
|
Alcon CH0432492467 |
56.42 | 56.74 | 0.00 | 0.00 | -0.32 | -0.56 |
17:31 06.08.2026 |
27’655.08 CHF | ||
|
Amrize CH1430134226 |
41.81 | 42.55 | 0.00 | 0.00 | -0.74 | -1.74 |
17:31 06.08.2026 |
23’786.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 | 126.20 | 0.00 | 0.00 | -0.60 | -0.48 |
17:30 06.08.2026 |
10’838.90 CHF | ||
|
BELIMO CH1101098163 |
859.00 | 865.50 | 0.00 | 0.00 | -6.50 | -0.75 |
17:30 06.08.2026 |
10’645.62 CHF | ||
|
Accelleron Industries CH1169360919 |
74.40 | 74.75 | 0.00 | 0.00 | -0.35 | -0.47 |
17:30 06.08.2026 |
7’019.12 CHF | ||
|
BKW CH0130293662 |
132.80 | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 |
17:31 06.08.2026 |
6’965.70 CHF | ||
|
Avolta CH0023405456 |
50.00 | 49.42 | 0.00 | 0.00 | 0.58 | 1.17 |
17:30 06.08.2026 |
6’875.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1109.00 | 1106.00 | 0.00 | 0.00 | 3.00 | 0.27 |
17:31 06.08.2026 |
6’063.87 CHF | ||
|
BACHEM CH1176493729 |
72.75 | 73.00 | 0.00 | 0.00 | -0.25 | -0.34 |
17:30 06.08.2026 |
5’470.29 CHF | ||
|
Adecco CH0012138605 |
22.66 | 23.42 | 0.00 | 0.00 | -0.76 | -3.25 |
17:30 06.08.2026 |
4’059.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
383.00 | 379.50 | 0.00 | 0.00 | 3.50 | 0.92 |
17:30 06.08.2026 |
3’512.87 CHF | ||
|
Allreal CH0008837566 |
207.00 | 207.50 | 0.00 | 0.00 | -0.50 | -0.24 |
17:30 06.08.2026 |
3’426.75 CHF | ||
|
Clariant CH0012142631 |
10.00 | 9.65 | 0.00 | 0.00 | 0.35 | 3.63 |
17:30 06.08.2026 |
3’173.65 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 315.00 | 0.00 | 0.00 | 1.00 | 0.32 |
17:30 06.08.2026 |
2’992.42 CHF | ||
|
Comet CH0360826991 |
365.40 | 367.40 | 0.00 | 0.00 | -2.00 | -0.54 |
17:31 06.08.2026 |
2’854.71 CHF | ||
|
BB Biotech CH0038389992 |
51.50 | 50.80 | 0.00 | 0.00 | 0.70 | 1.38 |
17:30 06.08.2026 |
2’801.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.75 | 89.30 | 0.00 | 0.00 | -0.55 | -0.62 |
17:30 06.08.2026 |
2’614.02 CHF | ||
|
ALSO CH0024590272 |
198.20 | 199.40 | 0.00 | 0.00 | -1.20 | -0.60 |
17:30 06.08.2026 |
2’480.78 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 | 32.40 | 0.00 | 0.00 | -0.30 | -0.93 |
17:30 06.08.2026 |
2’319.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.50 | 284.00 | 0.00 | 0.00 | -8.50 | -2.99 |
17:30 06.08.2026 |
2’152.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.61 | 18.54 | 0.00 | 0.00 | -0.93 | -5.02 |
17:34 06.08.2026 |
1’845.47 CHF | ||
|
Bossard CH0238627142 |
234.00 | 233.00 | 0.00 | 0.00 | 1.00 | 0.43 |
17:30 06.08.2026 |
1’795.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 505.00 | 0.00 | 0.00 | 5.00 | 0.99 |
17:30 06.08.2026 |
1’702.89 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 139.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.08.2026 |
1’488.16 CHF | ||
|
ARYZTA CH1425684714 |
52.40 | 52.70 | 0.00 | 0.00 | -0.30 | -0.57 |
17:30 06.08.2026 |
1’308.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.10 | 24.30 | 0.00 | 0.00 | -0.20 | -0.82 |
17:30 06.08.2026 |
1’188.16 CHF | ||
|
Bell CH0315966322 |
181.60 | 182.40 | 0.00 | 0.00 | -0.80 | -0.44 |
17:30 06.08.2026 |
1’142.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.80 | 0.00 | 0.00 | 0.20 | 1.56 |
17:30 06.08.2026 |
1’088.52 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
26.00 | 22.60 | 0.00 | 0.00 | 3.40 | 15.04 |
17:35 06.08.2026 |
763.80 CHF | ||
|
Autoneum CH0127480363 |
128.60 | 130.00 | 0.00 | 0.00 | -1.40 | -1.08 |
17:30 06.08.2026 |
755.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.40 | 50.70 | 0.00 | 0.00 | 0.70 | 1.38 |
17:30 06.08.2026 |
628.57 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1105.00 | 0.00 | 0.00 | 5.00 | 0.45 |
17:30 06.08.2026 |
625.12 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 199.50 | 0.00 | 0.00 | 2.50 | 1.25 |
17:30 06.08.2026 |
598.05 CHF | ||
|
Centiel CH0024666528 |
6.84 | 6.78 | 0.00 | 0.00 | 0.06 | 0.88 |
17:30 06.08.2026 |
553.24 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 121.00 | 0.00 | 0.00 | 4.00 | 3.31 |
17:30 06.08.2026 |
531.45 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1690.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.08.2026 |
333.40 CHF | ||
|
Bystronic CH0244017502 |
139.40 | 144.00 | 0.00 | 0.00 | -4.60 | -3.19 |
17:30 06.08.2026 |
297.27 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 49.70 | 0.00 | 0.00 | 0.70 | 1.41 |
17:30 06.08.2026 |
296.98 CHF | ||
|
Arbonia CH0110240600 |
4.13 | 4.13 | 0.00 | 0.00 | 0.01 | 0.12 |
17:30 06.08.2026 |
286.57 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 06.08.2026 |
239.45 CHF | ||
|
Ascom CH0011339204 |
5.72 | 5.80 | 0.00 | 0.00 | -0.08 | -1.38 |
17:30 06.08.2026 |
198.14 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.00 | 0.00 | 0.00 | 0.50 | 1.92 |
17:30 06.08.2026 |
152.50 CHF | ||
|
Calida CH0126639464 |
15.60 | 15.50 | 0.00 | 0.00 | 0.10 | 0.65 |
17:30 06.08.2026 |
110.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.50 | 153.00 | 0.00 | 0.00 | 0.50 | 0.33 |
17:30 06.08.2026 |
108.74 CHF | ||
|
Bellevue CH0028422100 |
7.46 | 7.48 | 0.00 | 0.00 | -0.02 | -0.27 |
17:30 06.08.2026 |
99.64 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.08.2026 |
31.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.59 | 0.00 | 0.00 | -0.01 | -1.69 |
16:18 06.08.2026 |
8.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -3.96 |
16:29 06.08.2026 |
4.82 CHF |
