SPI 998750 / CH0009987501
17’391.43
Pkt
-28.31
Pkt
-0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.86 | 58.94 | 58.78 | 59.28 | -0.08 | -0.14 |
17:32 09.10.2025 |
106’753.56 CHF | ||
|
Richemont CH0210483332 |
155.15 | 159.85 | 154.65 | 161.35 | -4.70 | -2.94 |
17:32 09.10.2025 |
91’199.32 CHF | ||
|
Alcon CH0432492467 |
60.62 | 61.34 | 60.44 | 61.60 | -0.72 | -1.17 |
17:32 09.10.2025 |
29’975.97 CHF | ||
|
Amrize CH1430134226 |
38.79 | 38.97 | 38.69 | 39.53 | -0.18 | -0.46 |
17:31 09.10.2025 |
20’907.61 CHF | ||
|
BELIMO CH1101098163 |
800.00 | 791.50 | 792.00 | 805.50 | 8.50 | 1.07 |
17:31 09.10.2025 |
10’050.08 CHF | ||
|
BKW CH0130293662 |
176.00 | 176.20 | 175.30 | 177.30 | -0.20 | -0.11 |
17:39 09.10.2025 |
9’184.70 CHF | ||
|
Baloise CH0012410517 |
201.40 | 203.00 | 201.40 | 203.80 | -1.60 | -0.79 |
17:31 09.10.2025 |
9’021.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.70 | 94.55 | 94.55 | 95.55 | 0.15 | 0.16 |
17:31 09.10.2025 |
8’102.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1177.00 | 1172.00 | 1153.00 | 1182.00 | 5.00 | 0.43 |
17:31 09.10.2025 |
6’418.49 CHF | ||
|
Avolta CH0023405456 |
42.60 | 43.00 | 42.60 | 43.08 | -0.40 | -0.93 |
17:31 09.10.2025 |
6’076.31 CHF | ||
|
Accelleron Industries CH1169360919 |
64.10 | 64.65 | 63.95 | 64.80 | -0.55 | -0.85 |
17:31 09.10.2025 |
6’029.11 CHF | ||
|
BACHEM CH1176493729 |
58.15 | 59.00 | 57.85 | 59.05 | -0.85 | -1.44 |
17:32 09.10.2025 |
4’525.04 CHF | ||
|
Adecco CH0012138605 |
24.88 | 23.80 | 23.92 | 25.24 | 1.08 | 4.54 |
17:31 09.10.2025 |
3’894.98 CHF | ||
|
Bucher Industries CH0002432174 |
382.00 | 379.00 | 379.00 | 383.50 | 3.00 | 0.79 |
17:31 09.10.2025 |
3’875.09 CHF | ||
|
Allreal CH0008837566 |
181.60 | 182.60 | 180.80 | 182.80 | -1.00 | -0.55 |
17:31 09.10.2025 |
3’022.46 CHF | ||
|
ALSO CH0024590272 |
237.00 | 241.00 | 237.00 | 242.00 | -4.00 | -1.66 |
17:31 09.10.2025 |
2’916.34 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.45 | 91.80 | 91.50 | 93.00 | 0.65 | 0.71 |
17:31 09.10.2025 |
2’683.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
258.50 | 258.50 | 257.00 | 260.50 | 0.00 | 0.00 |
17:31 09.10.2025 |
2’432.89 CHF | ||
|
Clariant CH0012142631 |
7.19 | 7.17 | 7.17 | 7.27 | 0.02 | 0.21 |
17:31 09.10.2025 |
2’368.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 | 292.00 | 290.00 | 301.00 | 9.00 | 3.08 |
17:31 09.10.2025 |
2’183.08 CHF | ||
|
BB Biotech CH0038389992 |
39.00 | 39.45 | 38.80 | 39.45 | -0.45 | -1.14 |
17:31 09.10.2025 |
2’127.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
604.00 | 602.00 | 596.00 | 607.00 | 2.00 | 0.33 |
17:31 09.10.2025 |
2’037.84 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
244.00 | 245.00 | 244.00 | 246.00 | -1.00 | -0.41 |
17:31 09.10.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
207.00 | 206.20 | 204.80 | 209.60 | 0.80 | 0.39 |
17:31 09.10.2025 |
1’630.19 CHF | ||
|
ARYZTA CH1425684714 |
52.60 | 53.20 | 49.98 | 52.80 | -0.60 | -1.13 |
17:31 09.10.2025 |
1’532.38 CHF | ||
|
Bell CH0315966322 |
240.50 | 241.50 | 240.00 | 243.00 | -1.00 | -0.41 |
17:31 09.10.2025 |
1’517.86 CHF | ||
|
Burkhalter CH0212255803 |
138.20 | 139.80 | 137.40 | 140.80 | -1.60 | -1.14 |
17:31 09.10.2025 |
1’460.60 CHF | ||
|
Bossard CH0238627142 |
174.80 | 173.60 | 173.80 | 175.80 | 1.20 | 0.69 |
17:31 09.10.2025 |
1’328.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.81 | 11.47 | 11.55 | 11.96 | 0.34 | 2.96 |
17:32 09.10.2025 |
1’149.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.30 | 13.20 | 13.50 | 0.10 | 0.75 |
17:31 09.10.2025 |
1’114.39 CHF | ||
|
Autoneum CH0127480363 |
154.20 | 155.00 | 153.40 | 156.80 | -0.80 | -0.52 |
17:31 09.10.2025 |
903.04 CHF | ||
|
Cicor Technologies CH0008702190 |
205.00 | 203.00 | 202.00 | 206.00 | 2.00 | 0.99 |
17:31 09.10.2025 |
885.39 CHF | ||
|
Bystronic CH0244017502 |
317.00 | 314.50 | 314.50 | 320.50 | 2.50 | 0.79 |
17:31 09.10.2025 |
644.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.00 | 50.50 | 49.70 | 50.80 | -0.50 | -0.99 |
17:37 09.10.2025 |
624.28 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 202.00 | 203.00 | 206.00 | 4.00 | 1.98 |
17:31 09.10.2025 |
617.32 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 | 932.00 | 932.00 | 940.00 | 8.00 | 0.86 |
17:31 09.10.2025 |
526.03 CHF | ||
|
Arbonia CH0110240600 |
5.11 | 5.22 | 5.09 | 5.28 | -0.11 | -2.11 |
17:31 09.10.2025 |
360.21 CHF | ||
|
COLTENE CH0025343259 |
45.55 | 45.05 | 45.40 | 47.00 | 0.50 | 1.11 |
17:31 09.10.2025 |
266.53 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
10:15 09.10.2025 |
207.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 65.50 | 64.50 | 64.50 | -1.00 | -1.53 |
09:01 09.10.2025 |
196.08 CHF | ||
|
Ascom CH0011339204 |
3.84 | 3.77 | 3.76 | 3.87 | 0.07 | 1.86 |
17:31 09.10.2025 |
136.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 158.50 | 158.00 | 159.00 | -0.50 | -0.32 |
15:31 09.10.2025 |
113.02 CHF | ||
|
Bellevue CH0028422100 |
8.62 | 8.96 | 8.60 | 9.00 | -0.34 | -3.79 |
17:31 09.10.2025 |
112.03 CHF | ||
|
Calida CH0126639464 |
13.86 | 13.78 | 13.60 | 13.98 | 0.08 | 0.58 |
17:31 09.10.2025 |
91.56 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 08.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.85 | 0.90 | 0.84 | 0.85 | -0.05 | -5.56 |
12:04 09.10.2025 |
12.58 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 0.62 |
17:31 09.10.2025 |
7.54 CHF | ||
|
CI Com CH0001625810 |
0.26 | 0.26 | 0.15 | 0.35 | 0.00 | 0.00 |
17:06 09.10.2025 |
0.16 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 5.88 |
16:11 09.10.2025 |
- | ||
|
BioVersys CH0210362643 |
28.70 | 28.40 | 28.40 | 29.00 | 0.30 | 1.06 |
17:31 09.10.2025 |
- |
