SPI 998750 / CH0009987501
17’023.53
Pkt
-13.39
Pkt
-0.08
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.84 | 58.14 | 57.72 | 58.36 | -0.30 | -0.52 |
10:48 05.11.2025 |
108’193.64 CHF | ||
|
Richemont CH0210483332 |
157.45 | 157.50 | 154.80 | 157.50 | -0.05 | -0.03 |
10:47 05.11.2025 |
95’149.20 CHF | ||
|
Alcon CH0432492467 |
59.84 | 60.72 | 59.64 | 60.32 | -0.88 | -1.45 |
10:47 05.11.2025 |
29’167.89 CHF | ||
|
Amrize CH1430134226 |
41.43 | 41.14 | 40.94 | 41.57 | 0.29 | 0.70 |
10:47 05.11.2025 |
22’869.70 CHF | ||
|
BELIMO CH1101098163 |
805.50 | 829.00 | 802.50 | 833.00 | -23.50 | -2.83 |
10:47 05.11.2025 |
10’703.20 CHF | ||
|
BKW CH0130293662 |
177.50 | 178.30 | 177.40 | 179.30 | -0.80 | -0.45 |
10:47 05.11.2025 |
9’583.46 CHF | ||
|
Baloise CH0012410517 |
199.60 | 201.60 | 199.60 | 202.40 | -2.00 | -0.99 |
10:44 05.11.2025 |
9’163.04 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.25 | 94.45 | 94.20 | 94.95 | -0.20 | -0.21 |
10:47 05.11.2025 |
8’072.96 CHF | ||
|
Accelleron Industries CH1169360919 |
64.05 | 64.60 | 63.95 | 64.55 | -0.55 | -0.85 |
10:47 05.11.2025 |
6’175.33 CHF | ||
|
Avolta CH0023405456 |
42.32 | 42.64 | 42.32 | 42.68 | -0.32 | -0.75 |
10:41 05.11.2025 |
6’042.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1034.00 | 1008.00 | 995.00 | 1087.00 | 26.00 | 2.58 |
10:47 05.11.2025 |
5’558.54 CHF | ||
|
BACHEM CH1176493729 |
52.55 | 53.70 | 52.55 | 53.65 | -1.15 | -2.14 |
10:42 05.11.2025 |
4’038.10 CHF | ||
|
Adecco CH0012138605 |
22.76 | 22.24 | 22.18 | 22.92 | 0.52 | 2.34 |
10:48 05.11.2025 |
3’721.23 CHF | ||
|
Bucher Industries CH0002432174 |
352.00 | 351.50 | 350.50 | 356.50 | 0.50 | 0.14 |
10:47 05.11.2025 |
3’635.21 CHF | ||
|
Allreal CH0008837566 |
192.40 | 193.00 | 191.80 | 194.00 | -0.60 | -0.31 |
10:46 05.11.2025 |
3’181.36 CHF | ||
|
ALSO CH0024590272 |
220.50 | 222.00 | 220.00 | 222.00 | -1.50 | -0.68 |
10:43 05.11.2025 |
2’830.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.70 | 91.75 | 91.60 | 92.10 | -0.05 | -0.05 |
10:46 05.11.2025 |
2’697.10 CHF | ||
|
Berner Kantonalbank CH0009691608 |
263.00 | 264.00 | 262.50 | 265.00 | -1.00 | -0.38 |
10:44 05.11.2025 |
2’424.42 CHF | ||
|
Clariant CH0012142631 |
6.94 | 6.94 | 6.88 | 6.99 | -0.01 | -0.07 |
10:37 05.11.2025 |
2’301.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
303.00 | 302.00 | 302.00 | 303.00 | 1.00 | 0.33 |
09:25 05.11.2025 |
2’298.71 CHF | ||
|
BB Biotech CH0038389992 |
40.45 | 41.05 | 40.40 | 40.90 | -0.60 | -1.46 |
10:37 05.11.2025 |
2’247.82 CHF | ||
|
Burckhardt Compression CH0025536027 |
541.00 | 543.00 | 538.00 | 547.00 | -2.00 | -0.37 |
10:46 05.11.2025 |
1’845.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:00 05.11.2025 |
1’759.33 CHF | ||
|
Comet CH0360826991 |
186.10 | 189.00 | 186.00 | 188.40 | -2.90 | -1.53 |
10:41 05.11.2025 |
1’527.79 CHF | ||
|
Burkhalter CH0212255803 |
139.80 | 140.00 | 139.40 | 141.00 | -0.20 | -0.14 |
10:47 05.11.2025 |
1’509.59 CHF | ||
|
Bell CH0315966322 |
227.00 | 227.00 | 225.00 | 227.00 | 0.00 | 0.00 |
09:27 05.11.2025 |
1’436.47 CHF | ||
|
Bossard CH0238627142 |
168.60 | 165.80 | 165.60 | 170.60 | 2.80 | 1.69 |
10:30 05.11.2025 |
1’318.29 CHF | ||
|
ARYZTA CH1425684714 |
50.05 | 48.72 | 48.64 | 50.45 | 1.33 | 2.73 |
10:45 05.11.2025 |
1’244.34 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
09:00 05.11.2025 |
1’139.84 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.47 | 10.63 | 10.29 | 10.47 | -0.16 | -1.51 |
10:41 05.11.2025 |
1’098.30 CHF | ||
|
Cicor Technologies CH0008702190 |
200.00 | 208.00 | 199.00 | 207.00 | -8.00 | -3.85 |
10:45 05.11.2025 |
964.00 CHF | ||
|
Autoneum CH0127480363 |
154.00 | 154.40 | 153.60 | 155.80 | -0.40 | -0.26 |
10:40 05.11.2025 |
922.87 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 208.00 | 209.00 | 212.00 | 4.00 | 1.92 |
10:47 05.11.2025 |
635.51 CHF | ||
|
Bystronic CH0244017502 |
282.00 | 287.50 | 282.00 | 287.50 | -5.50 | -1.91 |
10:08 05.11.2025 |
607.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.45 | 46.65 | 45.45 | 46.50 | -1.20 | -2.57 |
10:41 05.11.2025 |
556.75 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
938.00 | 942.00 | 936.00 | 938.00 | -4.00 | -0.42 |
10:47 05.11.2025 |
528.45 CHF | ||
|
Arbonia CH0110240600 |
4.94 | 4.88 | 4.90 | 5.04 | 0.07 | 1.33 |
10:10 05.11.2025 |
349.22 CHF | ||
|
COLTENE CH0025343259 |
45.05 | 44.50 | 44.70 | 45.05 | 0.55 | 1.24 |
10:07 05.11.2025 |
269.55 CHF | ||
|
BVZ CH0008207356 |
1090.00 | 1090.00 | 1090.00 | 1090.00 | 0.00 | 0.00 |
09:00 05.11.2025 |
213.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 65.50 | 0.00 | 0.00 | -1.00 | -1.53 |
05:55 05.11.2025 |
194.61 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.59 | 3.52 | 3.59 | -0.02 | -0.56 |
10:30 05.11.2025 |
129.34 CHF | ||
|
Bellevue CH0028422100 |
8.38 | 8.42 | 8.38 | 8.42 | -0.04 | -0.48 |
09:28 05.11.2025 |
116.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 159.00 | 0.00 | 0.00 | -1.00 | -0.63 |
08:15 05.11.2025 |
114.80 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.28 | 13.18 | 13.30 | 0.02 | 0.15 |
10:40 05.11.2025 |
92.69 CHF | ||
|
Adval Tech CH0008967926 |
39.80 | 39.40 | 0.00 | 0.00 | 0.40 | 1.02 |
05:55 05.11.2025 |
30.52 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.74 | 0.80 | 0.74 | 0.74 | -0.06 | -7.50 |
09:00 05.11.2025 |
11.72 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
09:00 05.11.2025 |
9.40 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.18 | 0.00 | 0.00 | -0.03 | -16.67 |
07:00 05.11.2025 |
0.10 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.33 |
09:53 05.11.2025 |
- | ||
|
BioVersys CH0210362643 |
22.70 | 23.00 | 22.70 | 22.80 | -0.30 | -1.30 |
09:48 05.11.2025 |
- |
