SPI 998750 / CH0009987501
16’769.59
Pkt
121.73
Pkt
0.73
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
154.90 | 155.50 | 152.60 | 155.35 | -0.60 | -0.39 |
17:36 15.05.2025 |
91’020.42 CHF | ||
|
ABB CH0012221716 |
47.62 | 47.29 | 46.78 | 47.62 | 0.33 | 0.70 |
17:33 15.05.2025 |
86’664.13 CHF | ||
|
Alcon CH0432492467 |
73.12 | 73.16 | 72.12 | 73.82 | -0.04 | -0.05 |
17:30 15.05.2025 |
36’184.94 CHF | ||
|
BELIMO CH1101098163 |
788.50 | 773.00 | 770.50 | 793.00 | 15.50 | 2.01 |
17:30 15.05.2025 |
9’507.81 CHF | ||
|
Baloise CH0012410517 |
191.10 | 188.10 | 188.30 | 191.80 | 3.00 | 1.59 |
17:30 15.05.2025 |
8’557.44 CHF | ||
|
BKW CH0130293662 |
162.00 | 158.80 | 159.20 | 162.50 | 3.20 | 2.02 |
17:37 15.05.2025 |
8’378.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.45 | 95.65 | 95.65 | 96.55 | 0.80 | 0.84 |
17:30 15.05.2025 |
8’217.27 CHF | ||
|
Avolta CH0023405456 |
45.12 | 44.70 | 43.14 | 45.12 | 0.42 | 0.94 |
17:30 15.05.2025 |
6’487.13 CHF | ||
|
Accelleron Industries CH1169360919 |
49.08 | 48.60 | 48.34 | 49.12 | 0.48 | 0.99 |
17:30 15.05.2025 |
4’558.80 CHF | ||
|
Barry Callebaut CH0009002962 |
756.50 | 797.50 | 740.00 | 793.00 | -41.00 | -5.14 |
17:34 15.05.2025 |
4’370.79 CHF | ||
|
Bucher Industries CH0002432174 |
395.00 | 395.00 | 391.50 | 396.50 | 0.00 | 0.00 |
17:30 15.05.2025 |
4’038.25 CHF | ||
|
Adecco CH0012138605 |
23.78 | 24.00 | 23.42 | 23.92 | -0.22 | -0.92 |
17:34 15.05.2025 |
4’018.47 CHF | ||
|
BACHEM CH1176493729 |
52.95 | 53.05 | 52.60 | 53.45 | -0.10 | -0.19 |
17:30 15.05.2025 |
3’977.26 CHF | ||
|
ALSO CH0024590272 |
273.00 | 275.50 | 271.00 | 277.00 | -2.50 | -0.91 |
17:30 15.05.2025 |
3’375.48 CHF | ||
|
Clariant CH0012142631 |
9.55 | 9.52 | 9.36 | 9.55 | 0.04 | 0.37 |
17:30 15.05.2025 |
3’123.64 CHF | ||
|
Allreal CH0008837566 |
183.60 | 180.60 | 181.00 | 183.60 | 3.00 | 1.66 |
17:30 15.05.2025 |
2’981.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.70 | 99.45 | 99.10 | 100.80 | 1.25 | 1.26 |
17:30 15.05.2025 |
2’915.76 CHF | ||
|
Berner Kantonalbank CH0009691608 |
246.00 | 251.50 | 241.50 | 246.00 | -5.50 | -2.19 |
17:30 15.05.2025 |
2’326.76 CHF | ||
|
Burckhardt Compression CH0025536027 |
619.00 | 619.00 | 613.00 | 622.00 | 0.00 | 0.00 |
17:30 15.05.2025 |
2’096.05 CHF | ||
|
ARYZTA CH1425684714 |
79.70 | 78.25 | 77.95 | 80.10 | 1.45 | 1.85 |
17:30 15.05.2025 |
1’935.36 CHF | ||
|
Comet CH0360826991 |
239.20 | 240.40 | 235.60 | 240.00 | -1.20 | -0.50 |
17:30 15.05.2025 |
1’867.76 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 | 241.00 | 239.00 | 244.00 | 0.00 | 0.00 |
17:30 15.05.2025 |
1’716.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
229.00 | 222.00 | 223.00 | 230.00 | 7.00 | 3.15 |
17:30 15.05.2025 |
1’714.36 CHF | ||
|
Bell CH0315966322 |
266.00 | 270.00 | 265.50 | 272.50 | -4.00 | -1.48 |
17:30 15.05.2025 |
1’694.93 CHF | ||
|
BB Biotech CH0038389992 |
28.45 | 28.30 | 28.00 | 28.50 | 0.15 | 0.53 |
17:30 15.05.2025 |
1’547.76 CHF | ||
|
Bossard CH0238627142 |
195.40 | 194.80 | 192.40 | 196.60 | 0.60 | 0.31 |
17:30 15.05.2025 |
1’501.45 CHF | ||
|
Burkhalter CH0212255803 |
124.00 | 127.20 | 123.00 | 125.80 | -3.20 | -2.52 |
17:30 15.05.2025 |
1’350.06 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00 |
17:30 15.05.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.20 | 52.50 | 51.50 | 53.10 | -0.30 | -0.57 |
17:30 15.05.2025 |
840.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.89 | 8.38 | 7.78 | 8.45 | -0.49 | -5.79 |
17:30 15.05.2025 |
828.50 CHF | ||
|
Autoneum CH0127480363 |
141.40 | 143.00 | 140.20 | 143.00 | -1.60 | -1.12 |
17:30 15.05.2025 |
828.30 CHF | ||
|
APG SGA CH0019107025 |
233.00 | 228.00 | 228.00 | 235.00 | 5.00 | 2.19 |
17:30 15.05.2025 |
683.33 CHF | ||
|
Bystronic CH0244017502 |
279.50 | 281.00 | 275.00 | 280.00 | -1.50 | -0.53 |
17:30 15.05.2025 |
580.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.65 | 43.45 | 42.75 | 43.75 | 0.20 | 0.46 |
17:30 15.05.2025 |
533.05 CHF | ||
|
Cicor Technologies CH0008702190 |
129.00 | 122.00 | 121.00 | 129.00 | 7.00 | 5.74 |
17:37 15.05.2025 |
531.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
928.00 | 928.00 | 924.00 | 930.00 | 0.00 | 0.00 |
17:30 15.05.2025 |
522.71 CHF | ||
|
Arbonia CH0110240600 |
6.18 | 6.41 | 6.18 | 6.43 | -0.23 | -3.59 |
17:30 15.05.2025 |
445.19 CHF | ||
|
COLTENE CH0025343259 |
64.70 | 64.70 | 63.20 | 64.80 | 0.00 | 0.00 |
17:30 15.05.2025 |
386.60 CHF | ||
|
BVZ CH0008207356 |
965.00 | 960.00 | 960.00 | 965.00 | 5.00 | 0.52 |
17:30 15.05.2025 |
189.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
09:00 15.05.2025 |
184.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 210.00 | 203.00 | 205.00 | -7.00 | -3.33 |
17:30 15.05.2025 |
147.83 CHF | ||
|
Calida CH0126639464 |
17.90 | 18.20 | 17.66 | 18.48 | -0.30 | -1.65 |
17:30 15.05.2025 |
127.19 CHF | ||
|
Ascom CH0011339204 |
3.34 | 3.31 | 3.29 | 3.36 | 0.03 | 0.76 |
17:30 15.05.2025 |
118.89 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.78 | 8.32 | 8.80 | -0.28 | -3.19 |
17:30 15.05.2025 |
116.64 CHF | ||
|
Adval Tech CH0008967926 |
55.00 | 51.00 | 0.00 | 0.00 | 4.00 | 7.84 |
16:27 14.05.2025 |
40.15 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
13:43 15.05.2025 |
16.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.45 |
17:30 15.05.2025 |
5.70 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -5.33 |
15:57 15.05.2025 |
- | ||
|
BioVersys CH0210362643 |
34.70 | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 14.05.2025 |
- |
