SPI 998750 / CH0009987501
15’354.04
Pkt
-19.32
Pkt
-0.13
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.82 | 49.05 | 48.73 | 49.15 | -0.23 | -0.47 |
09:34 21.11.2024 |
90’455.05 CHF | ||
|
Richemont CH0210483332 |
116.70 | 118.60 | 116.15 | 117.40 | -1.90 | -1.60 |
09:34 21.11.2024 |
70’661.55 CHF | ||
|
Alcon CH0432492467 |
75.24 | 75.42 | 75.14 | 75.56 | -0.18 | -0.24 |
09:34 21.11.2024 |
37’562.30 CHF | ||
|
BKW CH0130293662 |
147.30 | 147.90 | 147.30 | 148.40 | -0.60 | -0.41 |
09:29 21.11.2024 |
7’840.47 CHF | ||
|
Baloise CH0012410517 |
167.00 | 165.60 | 166.00 | 167.10 | 1.40 | 0.85 |
09:33 21.11.2024 |
7’529.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
87.25 | 87.25 | 87.20 | 87.50 | 0.00 | 0.00 |
09:26 21.11.2024 |
7’495.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1330.00 | 1329.00 | 1337.00 | 0.00 | 0.00 |
09:31 21.11.2024 |
7’224.54 CHF | ||
|
BELIMO CH1101098163 |
561.00 | 565.50 | 560.00 | 566.50 | -4.50 | -0.80 |
09:29 21.11.2024 |
6’955.17 CHF | ||
|
BACHEM CH1176493729 |
67.55 | 67.80 | 67.50 | 69.00 | -0.25 | -0.37 |
09:33 21.11.2024 |
5’113.20 CHF | ||
|
Avolta CH0023405456 |
33.26 | 33.62 | 33.26 | 33.60 | -0.36 | -1.07 |
09:33 21.11.2024 |
5’013.23 CHF | ||
|
Accelleron Industries CH1169360919 |
49.08 | 49.26 | 49.00 | 49.28 | -0.18 | -0.37 |
09:34 21.11.2024 |
4’649.02 CHF | ||
|
Adecco CH0012138605 |
22.88 | 23.34 | 22.88 | 23.28 | -0.46 | -1.97 |
09:34 21.11.2024 |
3’997.05 CHF | ||
|
Clariant CH0012142631 |
10.90 | 10.95 | 10.90 | 10.98 | -0.05 | -0.46 |
09:33 21.11.2024 |
3’650.60 CHF | ||
|
Bucher Industries CH0002432174 |
331.50 | 332.50 | 331.50 | 334.00 | -1.00 | -0.30 |
09:30 21.11.2024 |
3’404.95 CHF | ||
|
ALSO CH0024590272 |
232.50 | 234.50 | 232.50 | 234.50 | -2.00 | -0.85 |
09:24 21.11.2024 |
2’884.94 CHF | ||
|
Allreal CH0008837566 |
156.60 | 156.80 | 156.40 | 157.20 | -0.20 | -0.13 |
09:21 21.11.2024 |
2’587.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
79.50 | 79.60 | 79.35 | 79.65 | -0.10 | -0.13 |
09:27 21.11.2024 |
2’319.15 CHF | ||
|
Burckhardt Compression CH0025536027 |
670.00 | 671.00 | 670.00 | 682.00 | -1.00 | -0.15 |
09:34 21.11.2024 |
2’164.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
234.00 | 233.00 | 234.00 | 234.00 | 1.00 | 0.43 |
09:00 21.11.2024 |
2’151.36 CHF | ||
|
Comet CH0360826991 |
270.50 | 271.00 | 269.50 | 272.00 | -0.50 | -0.18 |
09:32 21.11.2024 |
2’131.80 CHF | ||
|
BB Biotech CH0038389992 |
36.25 | 35.95 | 36.05 | 36.25 | 0.30 | 0.83 |
09:23 21.11.2024 |
1’981.46 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00 |
09:00 21.11.2024 |
1’739.87 CHF | ||
|
Bell CH0315966322 |
268.00 | 267.50 | 267.00 | 269.50 | 0.50 | 0.19 |
09:24 21.11.2024 |
1’649.80 CHF | ||
|
Bossard CH0238627142 |
198.00 | 199.20 | 198.00 | 199.00 | -1.20 | -0.60 |
09:34 21.11.2024 |
1’545.04 CHF | ||
|
ARYZTA CH0043238366 |
1.47 | 1.47 | 1.47 | 1.49 | 0.00 | 0.07 |
09:33 21.11.2024 |
1’474.49 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
158.50 | 158.00 | 0.00 | 0.00 | 0.50 | 0.32 |
17:30 20.11.2024 |
1’228.59 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
09:14 21.11.2024 |
1’172.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.90 | 62.40 | 61.90 | 62.60 | -0.50 | -0.80 |
09:27 21.11.2024 |
1’001.67 CHF | ||
|
Burkhalter CH0212255803 |
90.00 | 89.50 | 89.90 | 90.00 | 0.50 | 0.56 |
09:04 21.11.2024 |
961.71 CHF | ||
|
Arbonia CH0110240600 |
11.44 | 11.42 | 11.30 | 11.46 | 0.02 | 0.18 |
09:30 21.11.2024 |
804.82 CHF | ||
|
Bystronic CH0244017502 |
310.00 | 313.50 | 0.00 | 0.00 | -3.50 | -1.12 |
17:30 20.11.2024 |
649.57 CHF | ||
|
Autoneum CH0127480363 |
100.20 | 101.20 | 100.20 | 101.80 | -1.00 | -0.99 |
09:24 21.11.2024 |
594.47 CHF | ||
|
APG SGA CH0019107025 |
190.00 | 191.00 | 190.00 | 190.50 | -1.00 | -0.52 |
09:11 21.11.2024 |
578.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.60 | 5.51 | 5.50 | 5.65 | 0.09 | 1.60 |
09:33 21.11.2024 |
570.05 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.00 | 40.35 | 40.00 | 40.20 | -0.35 | -0.87 |
09:23 21.11.2024 |
480.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
844.00 | 842.00 | 844.00 | 844.00 | 2.00 | 0.24 |
09:08 21.11.2024 |
471.48 CHF | ||
|
CPH Group CH0001624714 |
66.80 | 67.00 | 0.00 | 0.00 | -0.20 | -0.30 |
17:30 20.11.2024 |
401.43 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 50.60 | 0.00 | 0.00 | -0.20 | -0.40 |
17:30 20.11.2024 |
304.60 CHF | ||
|
Cicor Technologies CH0008702190 |
57.00 | 57.00 | 56.80 | 57.00 | 0.00 | 0.00 |
09:12 21.11.2024 |
185.98 CHF | ||
|
Calida CH0126639464 |
23.65 | 23.60 | 23.65 | 23.65 | 0.05 | 0.21 |
09:00 21.11.2024 |
181.76 CHF | ||
|
BVZ CH0008207356 |
885.00 | 885.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:22 20.11.2024 |
174.81 CHF | ||
|
Bellevue CH0028422100 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:00 21.11.2024 |
172.68 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
54.50 | 56.50 | 0.00 | 0.00 | -2.00 | -3.54 |
12:47 19.11.2024 |
168.39 CHF | ||
|
Ascom CH0011339204 |
4.21 | 4.21 | 0.00 | 0.00 | -0.01 | -0.12 |
17:30 20.11.2024 |
155.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.00 | 197.00 | 0.00 | 0.00 | 1.00 | 0.51 |
16:07 20.11.2024 |
139.40 CHF | ||
|
Adval Tech CH0008967926 |
73.00 | 78.50 | 0.00 | 0.00 | -5.50 | -7.01 |
09:43 20.11.2024 |
57.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.37 | 1.42 | 0.00 | 0.00 | -0.05 | -3.52 |
13:41 20.11.2024 |
20.73 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:23 21.11.2024 |
6.05 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -8.33 |
09:32 21.11.2024 |
- | ||
|
CI Com CH0001625810 |
0.64 | 0.61 | 0.00 | 0.00 | 0.03 | 4.10 |
09:59 19.11.2024 |
- |
