SPI 998750 / CH0009987501
17’883.84
Pkt
-31.36
Pkt
-0.18
%
16:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.24 | 58.94 | 58.10 | 58.70 | -0.70 | -1.19 |
16:39 16.12.2025 |
106’117.04 CHF | ||
|
Richemont CH0210483332 |
168.45 | 167.85 | 166.60 | 169.25 | 0.60 | 0.36 |
16:39 16.12.2025 |
97’629.02 CHF | ||
|
Alcon CH0432492467 |
62.50 | 63.24 | 62.42 | 63.36 | -0.74 | -1.17 |
16:39 16.12.2025 |
30’919.10 CHF | ||
|
Amrize CH1430134226 |
44.91 | 44.55 | 44.72 | 45.03 | 0.36 | 0.81 |
16:39 16.12.2025 |
24’780.16 CHF | ||
|
BELIMO CH1101098163 |
787.50 | 787.00 | 773.00 | 789.00 | 0.50 | 0.06 |
16:39 16.12.2025 |
9’675.92 CHF | ||
|
BKW CH0130293662 |
166.50 | 168.80 | 166.30 | 168.80 | -2.30 | -1.36 |
16:38 16.12.2025 |
8’744.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.65 | 97.15 | 96.60 | 97.45 | -0.50 | -0.51 |
16:36 16.12.2025 |
8’377.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1268.00 | 1206.00 | 1202.00 | 1342.00 | 62.00 | 5.14 |
16:36 16.12.2025 |
6’558.71 CHF | ||
|
Avolta CH0023405456 |
46.28 | 46.98 | 46.26 | 47.10 | -0.70 | -1.49 |
16:36 16.12.2025 |
6’527.67 CHF | ||
|
Accelleron Industries CH1169360919 |
62.85 | 63.15 | 62.15 | 63.15 | -0.30 | -0.48 |
16:39 16.12.2025 |
5’982.79 CHF | ||
|
BACHEM CH1176493729 |
53.10 | 53.40 | 53.00 | 53.95 | -0.30 | -0.56 |
16:37 16.12.2025 |
3’985.61 CHF | ||
|
Bucher Industries CH0002432174 |
364.00 | 362.00 | 360.00 | 365.50 | 2.00 | 0.55 |
16:35 16.12.2025 |
3’711.90 CHF | ||
|
Adecco CH0012138605 |
22.58 | 22.28 | 22.16 | 22.98 | 0.30 | 1.35 |
16:38 16.12.2025 |
3’707.83 CHF | ||
|
Allreal CH0008837566 |
195.80 | 196.00 | 195.00 | 197.80 | -0.20 | -0.10 |
16:36 16.12.2025 |
3’217.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.05 | 94.85 | 95.20 | 96.45 | 1.20 | 1.27 |
16:38 16.12.2025 |
2’760.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
302.50 | 298.00 | 297.00 | 303.00 | 4.50 | 1.51 |
16:38 16.12.2025 |
2’720.53 CHF | ||
|
ALSO CH0024590272 |
212.50 | 214.50 | 211.00 | 215.50 | -2.00 | -0.93 |
16:36 16.12.2025 |
2’647.04 CHF | ||
|
BB Biotech CH0038389992 |
45.35 | 45.80 | 45.35 | 45.95 | -0.45 | -0.98 |
16:37 16.12.2025 |
2’504.31 CHF | ||
|
Clariant CH0012142631 |
7.11 | 7.28 | 7.06 | 7.35 | -0.17 | -2.34 |
16:38 16.12.2025 |
2’426.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 286.00 | 277.00 | 284.00 | -6.00 | -2.10 |
16:34 16.12.2025 |
2’187.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 546.00 | 538.00 | 546.00 | -6.00 | -1.10 |
16:34 16.12.2025 |
1’845.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 | 24.40 | 24.30 | 24.60 | 0.10 | 0.41 |
16:01 16.12.2025 |
1’737.96 CHF | ||
|
Comet CH0360826991 |
211.20 | 212.40 | 208.00 | 212.40 | -1.20 | -0.56 |
16:39 16.12.2025 |
1’642.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
100.40 | 97.50 | 97.30 | 101.60 | 2.90 | 2.97 |
16:38 16.12.2025 |
1’536.84 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 140.00 | 138.80 | 140.80 | 0.00 | 0.00 |
16:39 16.12.2025 |
1’479.87 CHF | ||
|
Bell CH0315966322 |
219.00 | 220.50 | 219.00 | 222.00 | -1.50 | -0.68 |
16:36 16.12.2025 |
1’392.56 CHF | ||
|
ARYZTA CH1425684714 |
51.30 | 51.65 | 51.10 | 52.10 | -0.35 | -0.68 |
16:31 16.12.2025 |
1’269.08 CHF | ||
|
Bossard CH0238627142 |
154.20 | 157.00 | 154.00 | 157.60 | -2.80 | -1.78 |
16:34 16.12.2025 |
1’231.95 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 13.10 | 13.00 | 13.20 | -0.05 | -0.38 |
16:32 16.12.2025 |
1’089.18 CHF | ||
|
Autoneum CH0127480363 |
165.00 | 166.20 | 164.00 | 167.00 | -1.20 | -0.72 |
16:34 16.12.2025 |
976.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.40 | 7.55 | 7.39 | 7.54 | -0.15 | -1.92 |
16:38 16.12.2025 |
754.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.00 | 54.20 | 54.00 | 54.80 | -0.20 | -0.37 |
16:25 16.12.2025 |
656.30 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 206.00 | 204.00 | 206.00 | -2.00 | -0.97 |
16:37 16.12.2025 |
620.52 CHF | ||
|
Cicor Technologies CH0008702190 |
122.50 | 125.50 | 121.00 | 125.50 | -3.00 | -2.39 |
16:31 16.12.2025 |
569.28 CHF | ||
|
Bystronic CH0244017502 |
278.00 | 279.00 | 275.00 | 281.00 | -1.00 | -0.36 |
16:35 16.12.2025 |
562.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 | 974.00 | 968.00 | 978.00 | -2.00 | -0.21 |
16:30 16.12.2025 |
552.11 CHF | ||
|
CPH Group CH0001624714 |
65.00 | 65.60 | 64.20 | 65.40 | -0.60 | -0.91 |
16:26 16.12.2025 |
398.07 CHF | ||
|
Arbonia CH0110240600 |
5.25 | 5.20 | 5.20 | 5.38 | 0.05 | 0.96 |
16:36 16.12.2025 |
361.02 CHF | ||
|
COLTENE CH0025343259 |
52.80 | 52.70 | 52.10 | 53.10 | 0.10 | 0.19 |
16:29 16.12.2025 |
316.76 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1200.00 | 1120.00 | 1150.00 | -80.00 | -6.67 |
16:23 16.12.2025 |
238.76 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 67.00 | 68.00 | 0.00 | 0.00 |
15:44 16.12.2025 |
203.59 CHF | ||
|
Bellevue CH0028422100 |
10.05 | 9.68 | 9.70 | 10.05 | 0.37 | 3.82 |
16:06 16.12.2025 |
134.74 CHF | ||
|
Ascom CH0011339204 |
3.62 | 3.58 | 3.61 | 3.68 | 0.04 | 1.12 |
16:39 16.12.2025 |
126.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 168.50 | 164.00 | 169.50 | -4.50 | -2.67 |
14:26 16.12.2025 |
122.98 CHF | ||
|
Calida CH0126639464 |
11.82 | 11.96 | 11.70 | 11.98 | -0.14 | -1.17 |
15:23 16.12.2025 |
83.88 CHF | ||
|
Curatis CH1330780979 |
11.60 | 11.80 | 11.55 | 12.05 | -0.20 | -1.69 |
16:31 16.12.2025 |
60.89 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 36.00 | 36.00 | 37.00 | 0.00 | 0.00 |
15:22 16.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.65 | 0.60 | 0.65 | -0.05 | -6.98 |
15:39 16.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -2.59 |
16:36 16.12.2025 |
8.75 CHF | ||
|
BioVersys CH0210362643 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
13:08 16.12.2025 |
- |
