SPI 998750 / CH0009987501
20’521.62
Pkt
75.77
Pkt
0.37
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.98 | 82.32 | 81.60 | 82.38 | -0.34 | -0.41 |
11:33 07.08.2026 |
149’283.75 CHF | ||
|
Richemont CH0210483332 |
195.70 | 196.15 | 194.45 | 197.60 | -0.45 | -0.23 |
11:33 07.08.2026 |
115’825.55 CHF | ||
|
Alcon CH0432492467 |
56.92 | 56.42 | 56.34 | 57.22 | 0.50 | 0.89 |
11:33 07.08.2026 |
27’622.56 CHF | ||
|
Amrize CH1430134226 |
37.82 | 41.81 | 37.34 | 39.11 | -3.99 | -9.54 |
11:33 07.08.2026 |
23’743.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.70 | 125.60 | 123.60 | 125.40 | -0.90 | -0.72 |
11:29 07.08.2026 |
10’826.15 CHF | ||
|
BELIMO CH1101098163 |
858.00 | 859.00 | 849.50 | 858.00 | -1.00 | -0.12 |
11:30 07.08.2026 |
10’633.11 CHF | ||
|
Accelleron Industries CH1169360919 |
73.55 | 74.40 | 73.15 | 74.75 | -0.85 | -1.14 |
11:31 07.08.2026 |
7’010.87 CHF | ||
|
BKW CH0130293662 |
132.10 | 132.80 | 132.00 | 133.00 | -0.70 | -0.53 |
11:30 07.08.2026 |
6’957.51 CHF | ||
|
Avolta CH0023405456 |
49.56 | 50.00 | 49.46 | 50.30 | -0.44 | -0.88 |
11:28 07.08.2026 |
6’867.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1109.00 | 1104.00 | 1113.00 | -1.00 | -0.09 |
11:20 07.08.2026 |
6’056.74 CHF | ||
|
BACHEM CH1176493729 |
74.45 | 72.75 | 72.60 | 75.00 | 1.70 | 2.34 |
11:30 07.08.2026 |
5’463.86 CHF | ||
|
Adecco CH0012138605 |
23.06 | 22.66 | 22.36 | 23.08 | 0.40 | 1.77 |
11:33 07.08.2026 |
4’054.43 CHF | ||
|
Berner Kantonalbank CH0009691608 |
378.00 | 383.00 | 374.50 | 381.50 | -5.00 | -1.31 |
11:28 07.08.2026 |
3’508.74 CHF | ||
|
Allreal CH0008837566 |
207.50 | 207.00 | 206.50 | 207.50 | 0.50 | 0.24 |
11:29 07.08.2026 |
3’422.73 CHF | ||
|
Clariant CH0012142631 |
9.94 | 10.00 | 9.93 | 10.08 | -0.06 | -0.60 |
11:24 07.08.2026 |
3’169.92 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 316.00 | 314.50 | 316.50 | 0.00 | 0.00 |
11:02 07.08.2026 |
2’988.90 CHF | ||
|
Comet CH0360826991 |
367.20 | 365.40 | 360.60 | 367.60 | 1.80 | 0.49 |
11:31 07.08.2026 |
2’851.35 CHF | ||
|
BB Biotech CH0038389992 |
52.30 | 51.50 | 51.70 | 52.50 | 0.80 | 1.55 |
11:20 07.08.2026 |
2’798.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.55 | 88.75 | 88.30 | 88.85 | -0.20 | -0.23 |
11:29 07.08.2026 |
2’610.95 CHF | ||
|
ALSO CH0024590272 |
199.20 | 198.20 | 199.00 | 200.50 | 1.00 | 0.50 |
11:27 07.08.2026 |
2’477.86 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.20 | 32.10 | 32.00 | 32.20 | 0.10 | 0.31 |
11:13 07.08.2026 |
2’316.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
274.50 | 275.50 | 272.00 | 277.00 | -1.00 | -0.36 |
10:38 07.08.2026 |
2’150.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.45 | 17.61 | 17.30 | 17.62 | -0.16 | -0.91 |
11:28 07.08.2026 |
1’843.30 CHF | ||
|
Bossard CH0238627142 |
235.00 | 234.00 | 233.00 | 236.00 | 1.00 | 0.43 |
11:31 07.08.2026 |
1’793.69 CHF | ||
|
Burckhardt Compression CH0025536027 |
516.00 | 510.00 | 508.00 | 518.00 | 6.00 | 1.18 |
11:29 07.08.2026 |
1’700.89 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 139.60 | 138.00 | 139.20 | -1.20 | -0.86 |
11:17 07.08.2026 |
1’486.41 CHF | ||
|
ARYZTA CH1425684714 |
52.80 | 52.40 | 52.40 | 53.40 | 0.40 | 0.76 |
11:32 07.08.2026 |
1’306.72 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 24.10 | 23.90 | 24.30 | -0.20 | -0.83 |
11:33 07.08.2026 |
1’186.76 CHF | ||
|
Bell CH0315966322 |
182.00 | 181.60 | 181.80 | 183.00 | 0.40 | 0.22 |
11:29 07.08.2026 |
1’141.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.00 | 12.80 | 13.00 | -0.20 | -1.54 |
11:08 07.08.2026 |
1’087.24 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.30 | 26.00 | 24.55 | 27.70 | 1.30 | 5.00 |
11:20 07.08.2026 |
762.90 CHF | ||
|
Autoneum CH0127480363 |
126.60 | 128.60 | 126.60 | 129.20 | -2.00 | -1.56 |
11:12 07.08.2026 |
754.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 51.40 | 51.40 | 52.40 | 0.60 | 1.17 |
11:27 07.08.2026 |
627.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1110.00 | 1105.00 | 1105.00 | -5.00 | -0.45 |
11:22 07.08.2026 |
624.39 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 199.50 | 202.00 | 0.00 | 0.00 |
10:53 07.08.2026 |
597.35 CHF | ||
|
Centiel CH0024666528 |
6.58 | 6.84 | 6.52 | 6.88 | -0.26 | -3.80 |
11:32 07.08.2026 |
552.59 CHF | ||
|
Cicor Technologies CH0008702190 |
126.20 | 125.00 | 125.00 | 129.60 | 1.20 | 0.96 |
11:22 07.08.2026 |
530.83 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1690.00 | 1690.00 | 1690.00 | 0.00 | 0.00 |
09:00 07.08.2026 |
333.01 CHF | ||
|
Bystronic CH0244017502 |
139.40 | 139.40 | 139.00 | 140.20 | 0.00 | 0.00 |
10:00 07.08.2026 |
296.92 CHF | ||
|
COLTENE CH0025343259 |
50.10 | 50.40 | 49.95 | 50.40 | -0.30 | -0.60 |
11:18 07.08.2026 |
296.63 CHF | ||
|
Arbonia CH0110240600 |
4.09 | 4.13 | 4.08 | 4.19 | -0.05 | -1.09 |
11:29 07.08.2026 |
286.24 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 0.00 | 0.00 | -1.00 | -1.25 |
07:29 07.08.2026 |
239.17 CHF | ||
|
Ascom CH0011339204 |
5.61 | 5.72 | 5.56 | 5.71 | -0.11 | -1.92 |
11:10 07.08.2026 |
197.90 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
10:48 07.08.2026 |
152.32 CHF | ||
|
Calida CH0126639464 |
15.48 | 15.60 | 15.36 | 15.62 | -0.12 | -0.77 |
11:09 07.08.2026 |
110.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.50 | 155.00 | 155.00 | 1.50 | 0.98 |
10:45 07.08.2026 |
108.61 CHF | ||
|
Bellevue CH0028422100 |
7.50 | 7.46 | 7.50 | 7.50 | 0.04 | 0.54 |
10:33 07.08.2026 |
99.53 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
10:48 07.08.2026 |
31.35 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.58 | 0.57 | 0.58 | -0.01 | -1.72 |
09:51 07.08.2026 |
8.52 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.52 |
10:26 07.08.2026 |
4.81 CHF |
