SPI 998750 / CH0009987501
16’564.30
Pkt
-9.50
Pkt
-0.06
%
14:27:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Richemont CH0210483332 |
151.10 | 149.85 | 149.50 | 152.65 | 1.25 | 0.83 |
14:27 02.07.2025 |
88’150.03 CHF | ||
ABB CH0012221716 |
46.75 | 46.69 | 46.52 | 47.27 | 0.06 | 0.13 |
14:27 02.07.2025 |
84’829.77 CHF | ||
Alcon CH0432492467 |
70.06 | 70.70 | 70.06 | 70.68 | -0.64 | -0.91 |
14:28 02.07.2025 |
34’986.94 CHF | ||
Amrize CH1430134226 |
38.98 | 39.13 | 38.95 | 39.85 | -0.15 | -0.37 |
14:27 02.07.2025 |
22’326.07 CHF | ||
BELIMO CH1101098163 |
784.50 | 800.00 | 784.50 | 801.00 | -15.50 | -1.94 |
14:25 02.07.2025 |
9’845.17 CHF | ||
BKW CH0130293662 |
172.60 | 174.10 | 172.40 | 174.90 | -1.50 | -0.86 |
14:27 02.07.2025 |
9’190.61 CHF | ||
Baloise CH0012410517 |
188.50 | 188.70 | 188.20 | 190.30 | -0.20 | -0.11 |
14:27 02.07.2025 |
8’589.33 CHF | ||
Banque Cantonale Vaudoise CH0531751755 |
92.45 | 91.90 | 91.95 | 92.75 | 0.55 | 0.60 |
14:20 02.07.2025 |
7’899.33 CHF | ||
Avolta CH0023405456 |
43.46 | 43.50 | 43.46 | 44.10 | -0.04 | -0.09 |
14:25 02.07.2025 |
6’316.36 CHF | ||
Accelleron Industries CH1169360919 |
54.70 | 55.20 | 54.70 | 55.85 | -0.50 | -0.91 |
14:20 02.07.2025 |
5’180.67 CHF | ||
Barry Callebaut CH0009002962 |
913.00 | 900.00 | 897.00 | 919.00 | 13.00 | 1.44 |
14:27 02.07.2025 |
4’935.19 CHF | ||
BACHEM CH1176493729 |
57.90 | 57.80 | 57.60 | 58.45 | 0.10 | 0.17 |
14:26 02.07.2025 |
4’335.70 CHF | ||
Adecco CH0012138605 |
24.52 | 23.84 | 24.10 | 24.80 | 0.68 | 2.85 |
14:26 02.07.2025 |
3’993.82 CHF | ||
Bucher Industries CH0002432174 |
389.00 | 389.50 | 389.00 | 394.50 | -0.50 | -0.13 |
14:26 02.07.2025 |
3’984.16 CHF | ||
ALSO CH0024590272 |
260.50 | 266.50 | 260.50 | 267.00 | -6.00 | -2.25 |
14:26 02.07.2025 |
3’266.96 CHF | ||
Allreal CH0008837566 |
184.20 | 186.20 | 184.20 | 187.00 | -2.00 | -1.07 |
14:18 02.07.2025 |
3’076.03 CHF | ||
Cembra Money Bank CH0225173167 |
99.05 | 99.45 | 99.05 | 99.95 | -0.40 | -0.40 |
14:26 02.07.2025 |
2’917.33 CHF | ||
Clariant CH0012142631 |
8.71 | 8.46 | 8.52 | 8.75 | 0.25 | 2.90 |
14:26 02.07.2025 |
2’778.78 CHF | ||
Berner Kantonalbank CH0009691608 |
249.50 | 250.50 | 248.50 | 251.00 | -1.00 | -0.40 |
14:18 02.07.2025 |
2’318.75 CHF | ||
Burckhardt Compression CH0025536027 |
657.00 | 655.00 | 655.00 | 662.00 | 2.00 | 0.31 |
14:27 02.07.2025 |
2’214.52 CHF | ||
ARYZTA CH1425684714 |
82.75 | 83.50 | 82.30 | 83.75 | -0.75 | -0.90 |
14:23 02.07.2025 |
2’074.21 CHF | ||
Comet CH0360826991 |
248.80 | 248.00 | 247.40 | 251.60 | 0.80 | 0.32 |
14:25 02.07.2025 |
1’927.84 CHF | ||
Banque Cantonale de Geneve CH0350494719 |
237.00 | 238.00 | 237.00 | 240.00 | -1.00 | -0.42 |
14:02 02.07.2025 |
1’695.77 CHF | ||
Compagnie Financiere Tradition CH0014345117 |
214.00 | 217.00 | 214.00 | 217.00 | -3.00 | -1.38 |
14:24 02.07.2025 |
1’645.77 CHF | ||
BB Biotech CH0038389992 |
29.50 | 29.80 | 29.50 | 30.00 | -0.30 | -1.01 |
14:19 02.07.2025 |
1’630.67 CHF | ||
Bell CH0315966322 |
249.00 | 253.00 | 249.00 | 254.50 | -4.00 | -1.58 |
14:26 02.07.2025 |
1’589.06 CHF | ||
Burkhalter CH0212255803 |
131.20 | 133.00 | 131.20 | 132.80 | -1.80 | -1.35 |
14:26 02.07.2025 |
1’412.38 CHF | ||
Bossard CH0238627142 |
173.40 | 175.00 | 173.40 | 175.20 | -1.60 | -0.91 |
14:27 02.07.2025 |
1’349.56 CHF | ||
AEVIS VICTORIA CH0478634105 |
12.95 | 13.00 | 12.90 | 13.00 | -0.05 | -0.38 |
14:17 02.07.2025 |
1’093.97 CHF | ||
ams-OSRAM AT0000A3EPA4 |
10.91 | 10.40 | 10.42 | 11.03 | 0.51 | 4.90 |
14:27 02.07.2025 |
1’029.37 CHF | ||
Autoneum CH0127480363 |
138.20 | 137.60 | 138.00 | 138.80 | 0.60 | 0.44 |
14:21 02.07.2025 |
797.45 CHF | ||
Bystronic CH0244017502 |
371.00 | 375.00 | 368.00 | 375.50 | -4.00 | -1.07 |
14:03 02.07.2025 |
774.92 CHF | ||
APG SGA CH0019107025 |
238.00 | 236.00 | 234.00 | 238.00 | 2.00 | 0.85 |
12:59 02.07.2025 |
707.68 CHF | ||
Cicor Technologies CH0008702190 |
162.00 | 161.50 | 161.50 | 166.00 | 0.50 | 0.31 |
13:50 02.07.2025 |
703.85 CHF | ||
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.00 | 46.60 | 47.10 | -0.15 | -0.32 |
13:57 02.07.2025 |
577.08 CHF | ||
Basellandschaftliche Kantonalbank CH0001473559 |
922.00 | 924.00 | 922.00 | 926.00 | -2.00 | -0.22 |
14:05 02.07.2025 |
520.73 CHF | ||
COLTENE CH0025343259 |
67.00 | 66.50 | 66.20 | 67.00 | 0.50 | 0.75 |
14:19 02.07.2025 |
397.57 CHF | ||
Arbonia CH0110240600 |
5.30 | 5.28 | 5.21 | 5.32 | 0.02 | 0.38 |
14:19 02.07.2025 |
366.90 CHF | ||
BVZ CH0008207356 |
980.00 | 975.00 | 980.00 | 990.00 | 5.00 | 0.51 |
13:37 02.07.2025 |
192.45 CHF | ||
Banque Cantonale du Jura CH0350665672 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
12:44 02.07.2025 |
170.71 CHF | ||
Carlo Gavazzi CH1278877563 |
203.00 | 204.00 | 203.00 | 203.00 | -1.00 | -0.49 |
09:39 02.07.2025 |
145.06 CHF | ||
Ascom CH0011339204 |
3.71 | 3.65 | 3.57 | 3.72 | 0.06 | 1.65 |
14:16 02.07.2025 |
130.99 CHF | ||
Calida CH0126639464 |
15.42 | 15.36 | 15.20 | 15.60 | 0.06 | 0.39 |
13:57 02.07.2025 |
107.40 CHF | ||
Bellevue CH0028422100 |
7.60 | 7.56 | 7.50 | 7.60 | 0.04 | 0.53 |
14:26 02.07.2025 |
100.48 CHF | ||
Adval Tech CH0008967926 |
49.20 | 49.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 01.07.2025 |
35.94 CHF | ||
ASMALLWORLD CH0404880129 |
1.12 | 1.12 | 1.06 | 1.15 | 0.00 | 0.00 |
11:56 02.07.2025 |
16.21 CHF | ||
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
14:23 02.07.2025 |
6.10 CHF | ||
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 5.38 |
15:55 01.07.2025 |
- | ||
BioVersys CH0210362643 |
35.90 | 34.60 | 35.60 | 35.90 | 1.30 | 3.76 |
11:43 02.07.2025 |
- |