SPI 998750 / CH0009987501
17’920.48
Pkt
5.28
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.40 | 58.94 | 58.10 | 58.70 | -0.54 | -0.92 |
17:33 16.12.2025 |
107’321.20 CHF | ||
|
Richemont CH0210483332 |
169.35 | 167.85 | 166.60 | 169.35 | 1.50 | 0.89 |
17:38 16.12.2025 |
98’477.77 CHF | ||
|
Alcon CH0432492467 |
62.48 | 63.24 | 62.42 | 63.36 | -0.76 | -1.20 |
17:31 16.12.2025 |
31’275.16 CHF | ||
|
Amrize CH1430134226 |
44.92 | 44.55 | 44.72 | 45.05 | 0.37 | 0.83 |
17:34 16.12.2025 |
24’825.12 CHF | ||
|
BELIMO CH1101098163 |
786.00 | 787.00 | 773.00 | 789.00 | -1.00 | -0.13 |
17:31 16.12.2025 |
9’678.97 CHF | ||
|
BKW CH0130293662 |
166.20 | 168.80 | 166.20 | 168.80 | -2.60 | -1.54 |
17:31 16.12.2025 |
8’905.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.55 | 97.15 | 96.55 | 97.45 | -0.60 | -0.62 |
17:31 16.12.2025 |
8’345.24 CHF | ||
|
Avolta CH0023405456 |
46.80 | 46.98 | 46.26 | 47.10 | -0.18 | -0.38 |
17:34 16.12.2025 |
6’621.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1276.00 | 1206.00 | 1202.00 | 1342.00 | 70.00 | 5.80 |
17:33 16.12.2025 |
6’611.43 CHF | ||
|
Accelleron Industries CH1169360919 |
62.85 | 63.15 | 62.15 | 63.15 | -0.30 | -0.48 |
17:34 16.12.2025 |
5’929.23 CHF | ||
|
BACHEM CH1176493729 |
53.30 | 53.40 | 53.00 | 53.95 | -0.10 | -0.19 |
17:34 16.12.2025 |
4’003.07 CHF | ||
|
Adecco CH0012138605 |
22.66 | 22.28 | 22.16 | 22.98 | 0.38 | 1.71 |
17:38 16.12.2025 |
3’730.08 CHF | ||
|
Bucher Industries CH0002432174 |
365.50 | 362.00 | 360.00 | 365.50 | 3.50 | 0.97 |
17:31 16.12.2025 |
3’700.48 CHF | ||
|
Allreal CH0008837566 |
196.20 | 196.00 | 195.00 | 197.80 | 0.20 | 0.10 |
17:31 16.12.2025 |
3’236.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 94.85 | 95.20 | 96.55 | 1.65 | 1.74 |
17:31 16.12.2025 |
2’778.25 CHF | ||
|
Berner Kantonalbank CH0009691608 |
301.50 | 298.00 | 297.00 | 303.00 | 3.50 | 1.17 |
17:31 16.12.2025 |
2’756.66 CHF | ||
|
ALSO CH0024590272 |
213.00 | 214.50 | 211.00 | 215.50 | -1.50 | -0.70 |
17:31 16.12.2025 |
2’627.81 CHF | ||
|
BB Biotech CH0038389992 |
45.35 | 45.80 | 45.20 | 45.95 | -0.45 | -0.98 |
17:31 16.12.2025 |
2’525.57 CHF | ||
|
Clariant CH0012142631 |
7.21 | 7.28 | 7.06 | 7.35 | -0.07 | -0.96 |
17:31 16.12.2025 |
2’389.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 286.00 | 277.00 | 284.00 | -6.00 | -2.10 |
17:31 16.12.2025 |
2’194.17 CHF | ||
|
Burckhardt Compression CH0025536027 |
539.00 | 546.00 | 538.00 | 546.00 | -7.00 | -1.28 |
17:31 16.12.2025 |
1’844.81 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.40 | 24.30 | 24.70 | 0.30 | 1.23 |
17:31 16.12.2025 |
1’737.40 CHF | ||
|
Comet CH0360826991 |
209.20 | 212.40 | 208.00 | 212.40 | -3.20 | -1.51 |
17:31 16.12.2025 |
1’650.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
98.00 | 97.50 | 97.30 | 101.60 | 0.50 | 0.51 |
17:32 16.12.2025 |
1’553.88 CHF | ||
|
Burkhalter CH0212255803 |
140.20 | 140.00 | 138.80 | 140.80 | 0.20 | 0.14 |
17:31 16.12.2025 |
1’485.76 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.50 | 219.00 | 222.00 | -0.50 | -0.23 |
17:31 16.12.2025 |
1’382.71 CHF | ||
|
ARYZTA CH1425684714 |
51.40 | 51.65 | 51.10 | 52.10 | -0.25 | -0.48 |
17:31 16.12.2025 |
1’277.33 CHF | ||
|
Bossard CH0238627142 |
155.60 | 157.00 | 154.00 | 157.60 | -1.40 | -0.89 |
17:31 16.12.2025 |
1’209.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.10 | 13.00 | 13.20 | 0.00 | 0.00 |
17:31 16.12.2025 |
1’105.71 CHF | ||
|
Autoneum CH0127480363 |
165.60 | 166.20 | 164.00 | 167.00 | -0.60 | -0.36 |
17:31 16.12.2025 |
964.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.36 | 7.55 | 7.36 | 7.54 | -0.19 | -2.45 |
17:31 16.12.2025 |
746.31 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 54.20 | 53.60 | 54.80 | -0.60 | -1.11 |
17:31 16.12.2025 |
665.92 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 206.00 | 201.00 | 206.00 | -3.00 | -1.46 |
17:31 16.12.2025 |
617.32 CHF | ||
|
Bystronic CH0244017502 |
278.50 | 279.00 | 275.00 | 282.50 | -0.50 | -0.18 |
17:31 16.12.2025 |
576.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 | 974.00 | 968.00 | 978.00 | -2.00 | -0.21 |
17:31 16.12.2025 |
548.56 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 125.50 | 121.00 | 125.50 | -0.50 | -0.40 |
17:31 16.12.2025 |
547.29 CHF | ||
|
CPH Group CH0001624714 |
65.60 | 65.60 | 64.20 | 65.60 | 0.00 | 0.00 |
17:31 16.12.2025 |
393.15 CHF | ||
|
Arbonia CH0110240600 |
5.26 | 5.20 | 5.20 | 5.38 | 0.06 | 1.15 |
17:31 16.12.2025 |
360.90 CHF | ||
|
COLTENE CH0025343259 |
53.10 | 52.70 | 52.10 | 53.10 | 0.40 | 0.76 |
17:31 16.12.2025 |
314.87 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1200.00 | 1120.00 | 1150.00 | -50.00 | -4.17 |
17:31 16.12.2025 |
236.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 68.00 | 67.00 | 68.00 | -1.00 | -1.47 |
17:31 16.12.2025 |
203.52 CHF | ||
|
Bellevue CH0028422100 |
10.10 | 9.68 | 9.70 | 10.10 | 0.42 | 4.34 |
17:31 16.12.2025 |
128.46 CHF | ||
|
Ascom CH0011339204 |
3.61 | 3.58 | 3.61 | 3.68 | 0.04 | 0.98 |
17:31 16.12.2025 |
128.40 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.50 | 168.50 | 158.50 | 169.50 | -10.00 | -5.93 |
17:33 16.12.2025 |
119.74 CHF | ||
|
Calida CH0126639464 |
11.74 | 11.96 | 11.70 | 11.98 | -0.22 | -1.84 |
17:31 16.12.2025 |
83.57 CHF | ||
|
Curatis CH1330780979 |
11.60 | 11.80 | 11.55 | 12.05 | -0.20 | -1.69 |
16:43 16.12.2025 |
59.36 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 36.00 | 36.00 | 37.00 | 0.00 | 0.00 |
17:19 16.12.2025 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.65 | 0.60 | 0.65 | -0.05 | -6.98 |
17:19 16.12.2025 |
9.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -2.59 |
17:34 16.12.2025 |
8.15 CHF | ||
|
BioVersys CH0210362643 |
23.60 | 24.50 | 23.60 | 24.50 | -0.90 | -3.67 |
17:33 16.12.2025 |
- |
