SPI 998750 / CH0009987501
20’515.10
Pkt
69.25
Pkt
0.34
%
11:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 | 82.32 | 81.60 | 82.38 | -0.42 | -0.51 |
11:20 07.08.2026 |
149’331.67 CHF | ||
|
Richemont CH0210483332 |
195.65 | 196.15 | 194.45 | 197.60 | -0.50 | -0.25 |
11:20 07.08.2026 |
115’862.73 CHF | ||
|
Alcon CH0432492467 |
57.06 | 56.42 | 56.34 | 57.22 | 0.64 | 1.13 |
11:17 07.08.2026 |
27’631.43 CHF | ||
|
Amrize CH1430134226 |
37.82 | 41.81 | 37.34 | 39.11 | -3.99 | -9.54 |
11:21 07.08.2026 |
23’750.63 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.50 | 125.60 | 123.60 | 125.40 | -1.10 | -0.88 |
11:19 07.08.2026 |
10’829.63 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 859.00 | 849.50 | 855.50 | -4.50 | -0.52 |
11:17 07.08.2026 |
10’636.52 CHF | ||
|
Accelleron Industries CH1169360919 |
73.35 | 74.40 | 73.15 | 74.75 | -1.05 | -1.41 |
11:19 07.08.2026 |
7’013.12 CHF | ||
|
BKW CH0130293662 |
132.20 | 132.80 | 132.00 | 133.00 | -0.60 | -0.45 |
11:18 07.08.2026 |
6’959.74 CHF | ||
|
Avolta CH0023405456 |
49.46 | 50.00 | 49.46 | 50.30 | -0.54 | -1.08 |
11:21 07.08.2026 |
6’870.09 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1109.00 | 1104.00 | 1113.00 | -1.00 | -0.09 |
11:20 07.08.2026 |
6’058.69 CHF | ||
|
BACHEM CH1176493729 |
74.25 | 72.75 | 72.60 | 75.00 | 1.50 | 2.06 |
11:19 07.08.2026 |
5’465.62 CHF | ||
|
Adecco CH0012138605 |
22.94 | 22.66 | 22.36 | 22.98 | 0.28 | 1.24 |
11:20 07.08.2026 |
4’055.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
377.50 | 383.00 | 374.50 | 381.50 | -5.50 | -1.44 |
11:17 07.08.2026 |
3’509.86 CHF | ||
|
Allreal CH0008837566 |
206.50 | 207.00 | 206.50 | 207.50 | -0.50 | -0.24 |
10:39 07.08.2026 |
3’423.83 CHF | ||
|
Clariant CH0012142631 |
9.94 | 10.00 | 9.93 | 10.08 | -0.07 | -0.65 |
11:20 07.08.2026 |
3’170.93 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 316.00 | 314.50 | 316.50 | 0.00 | 0.00 |
11:02 07.08.2026 |
2’989.86 CHF | ||
|
Comet CH0360826991 |
367.00 | 365.40 | 360.60 | 367.60 | 1.60 | 0.44 |
11:18 07.08.2026 |
2’852.27 CHF | ||
|
BB Biotech CH0038389992 |
52.30 | 51.50 | 51.70 | 52.50 | 0.80 | 1.55 |
11:20 07.08.2026 |
2’799.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.45 | 88.75 | 88.30 | 88.85 | -0.30 | -0.34 |
11:15 07.08.2026 |
2’611.79 CHF | ||
|
ALSO CH0024590272 |
199.40 | 198.20 | 199.00 | 200.50 | 1.20 | 0.61 |
11:15 07.08.2026 |
2’478.66 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.20 | 32.10 | 32.00 | 32.20 | 0.10 | 0.31 |
11:13 07.08.2026 |
2’317.57 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
274.50 | 275.50 | 272.00 | 277.00 | -1.00 | -0.36 |
10:38 07.08.2026 |
2’150.80 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.44 | 17.61 | 17.30 | 17.62 | -0.17 | -0.97 |
11:16 07.08.2026 |
1’843.89 CHF | ||
|
Bossard CH0238627142 |
235.00 | 234.00 | 233.00 | 236.00 | 1.00 | 0.43 |
11:16 07.08.2026 |
1’794.26 CHF | ||
|
Burckhardt Compression CH0025536027 |
516.00 | 510.00 | 508.00 | 518.00 | 6.00 | 1.18 |
11:16 07.08.2026 |
1’701.43 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 139.60 | 138.00 | 139.20 | -1.20 | -0.86 |
11:17 07.08.2026 |
1’486.89 CHF | ||
|
ARYZTA CH1425684714 |
52.70 | 52.40 | 52.40 | 53.40 | 0.30 | 0.57 |
11:09 07.08.2026 |
1’307.14 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 24.10 | 24.00 | 24.30 | -0.10 | -0.41 |
10:57 07.08.2026 |
1’187.14 CHF | ||
|
Bell CH0315966322 |
181.80 | 181.60 | 181.80 | 183.00 | 0.20 | 0.11 |
11:15 07.08.2026 |
1’141.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.00 | 12.80 | 13.00 | -0.20 | -1.54 |
11:08 07.08.2026 |
1’087.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.30 | 26.00 | 24.55 | 27.70 | 1.30 | 5.00 |
11:20 07.08.2026 |
763.15 CHF | ||
|
Autoneum CH0127480363 |
126.60 | 128.60 | 126.60 | 129.20 | -2.00 | -1.56 |
11:12 07.08.2026 |
754.66 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 51.40 | 51.40 | 52.40 | 0.70 | 1.36 |
11:16 07.08.2026 |
628.04 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1110.00 | 0.00 | 0.00 | -5.00 | -0.45 |
08:59 07.08.2026 |
624.59 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 199.50 | 202.00 | 0.00 | 0.00 |
10:53 07.08.2026 |
597.54 CHF | ||
|
Centiel CH0024666528 |
6.54 | 6.84 | 6.52 | 6.88 | -0.30 | -4.39 |
11:17 07.08.2026 |
552.77 CHF | ||
|
Cicor Technologies CH0008702190 |
125.80 | 125.00 | 125.00 | 129.60 | 0.80 | 0.64 |
11:17 07.08.2026 |
531.00 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1690.00 | 1690.00 | 1690.00 | 0.00 | 0.00 |
09:00 07.08.2026 |
333.11 CHF | ||
|
Bystronic CH0244017502 |
139.40 | 139.40 | 139.00 | 140.20 | 0.00 | 0.00 |
10:00 07.08.2026 |
297.01 CHF | ||
|
COLTENE CH0025343259 |
50.10 | 50.40 | 49.95 | 50.40 | -0.30 | -0.60 |
11:18 07.08.2026 |
296.72 CHF | ||
|
Arbonia CH0110240600 |
4.08 | 4.13 | 4.08 | 4.19 | -0.05 | -1.21 |
11:19 07.08.2026 |
286.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 0.00 | 0.00 | -1.00 | -1.25 |
07:29 07.08.2026 |
239.24 CHF | ||
|
Ascom CH0011339204 |
5.61 | 5.72 | 5.56 | 5.71 | -0.11 | -1.92 |
11:10 07.08.2026 |
197.97 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
10:48 07.08.2026 |
152.37 CHF | ||
|
Calida CH0126639464 |
15.48 | 15.60 | 15.36 | 15.62 | -0.12 | -0.77 |
11:09 07.08.2026 |
110.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.50 | 155.00 | 155.00 | 1.50 | 0.98 |
10:45 07.08.2026 |
108.65 CHF | ||
|
Bellevue CH0028422100 |
7.50 | 7.46 | 7.50 | 7.50 | 0.04 | 0.54 |
10:33 07.08.2026 |
99.56 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
10:48 07.08.2026 |
31.36 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.58 | 0.57 | 0.58 | -0.01 | -1.72 |
09:51 07.08.2026 |
8.52 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.52 |
10:26 07.08.2026 |
4.82 CHF |
