SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
74.44 | 75.34 | 74.44 | 75.72 | -0.90 | -1.19 |
17:35 05.06.2026 |
41’174.60 CHF | ||
|
Galderma CH1335392721 |
161.50 | 159.15 | 158.00 | 162.70 | 2.35 | 1.48 |
17:30 05.06.2026 |
37’882.85 CHF | ||
|
Givaudan CH0010645932 |
2869.00 | 2839.00 | 2840.00 | 2897.00 | 30.00 | 1.06 |
17:30 05.06.2026 |
26’478.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.85 | 189.20 | 187.75 | 193.25 | 2.65 | 1.40 |
17:33 05.06.2026 |
22’784.16 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.10 | 197.20 | 196.90 | 198.40 | 0.90 | 0.46 |
17:31 05.06.2026 |
19’624.36 CHF | ||
|
Geberit CH0030170408 |
508.60 | 510.80 | 508.60 | 518.00 | -2.20 | -0.43 |
17:30 05.06.2026 |
16’770.44 CHF | ||
|
EMS-CHEMIE CH0016440353 |
695.50 | 704.00 | 695.50 | 709.50 | -8.50 | -1.21 |
17:30 05.06.2026 |
16’267.05 CHF | ||
|
DSM-Firmenich CH1216478797 |
62.70 | 61.98 | 61.51 | 62.92 | 0.72 | 1.16 |
17:30 05.06.2026 |
14’929.66 CHF | ||
|
Julius Bär CH0102484968 |
65.72 | 65.62 | 65.26 | 66.56 | 0.10 | 0.15 |
17:37 05.06.2026 |
13’472.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.40 | 230.80 | 229.40 | 232.80 | -1.40 | -0.61 |
17:30 05.06.2026 |
7’042.12 CHF | ||
|
EFG International CH0022268228 |
16.56 | 16.54 | 16.50 | 16.74 | 0.02 | 0.12 |
17:30 05.06.2026 |
4’950.30 CHF | ||
|
Huber + Suhner CH0030380734 |
260.00 | 275.50 | 259.50 | 275.50 | -15.50 | -5.63 |
17:30 05.06.2026 |
4’798.95 CHF | ||
|
Emmi CH0012829898 |
864.00 | 871.00 | 862.00 | 877.00 | -7.00 | -0.80 |
17:30 05.06.2026 |
4’622.24 CHF | ||
|
Galenica CH0360674466 |
84.10 | 83.30 | 83.40 | 84.50 | 0.80 | 0.96 |
17:30 05.06.2026 |
4’190.23 CHF | ||
|
DKSH CH0126673539 |
62.90 | 62.80 | 62.80 | 63.70 | 0.10 | 0.16 |
17:30 05.06.2026 |
4’087.54 CHF | ||
|
DOTTIKON ES CH0582581713 |
295.00 | 299.50 | 295.00 | 309.00 | -4.50 | -1.50 |
17:30 05.06.2026 |
4’075.72 CHF | ||
|
INFICON CH1431598916 |
162.60 | 167.80 | 162.60 | 169.60 | -5.20 | -3.10 |
17:30 05.06.2026 |
3’975.14 CHF | ||
|
Georg Fischer CH1169151003 |
42.98 | 43.36 | 42.98 | 44.14 | -0.38 | -0.88 |
17:30 05.06.2026 |
3’522.38 CHF | ||
|
Dätwyler CH0030486770 |
161.60 | 161.80 | 159.80 | 163.40 | -0.20 | -0.12 |
17:30 05.06.2026 |
2’747.20 CHF | ||
|
dormakaba CH1486524122 |
51.50 | 51.60 | 51.40 | 52.50 | -0.10 | -0.19 |
17:30 05.06.2026 |
2’141.73 CHF | ||
|
Kardex CH0100837282 |
262.50 | 263.50 | 262.50 | 267.00 | -1.00 | -0.38 |
17:30 05.06.2026 |
2’025.04 CHF | ||
|
Investis CH0325094297 |
151.50 | 153.00 | 151.50 | 153.00 | -1.50 | -0.98 |
17:30 05.06.2026 |
1’932.82 CHF | ||
|
Intershop CH1338987303 |
175.60 | 176.00 | 175.40 | 177.20 | -0.40 | -0.23 |
17:30 05.06.2026 |
1’618.59 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2150.00 | 2150.00 | 2120.00 | 2150.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
1’591.38 CHF | ||
|
Jungfraubahn CH0017875789 |
258.50 | 256.50 | 255.50 | 259.00 | 2.00 | 0.78 |
17:30 05.06.2026 |
1’508.29 CHF | ||
|
HIAG Immobilien CH0239518779 |
139.40 | 139.40 | 138.60 | 140.60 | 0.00 | 0.00 |
17:30 05.06.2026 |
1’409.99 CHF | ||
|
INTERROLL CH0006372897 |
1488.00 | 1514.00 | 1488.00 | 1532.00 | -26.00 | -1.72 |
17:30 05.06.2026 |
1’242.17 CHF | ||
|
Implenia CH0023868554 |
65.80 | 63.80 | 63.60 | 65.90 | 2.00 | 3.13 |
17:30 05.06.2026 |
1’198.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.10 | 24.10 | 24.00 | 24.20 | 0.00 | 0.00 |
17:30 05.06.2026 |
1’143.97 CHF | ||
|
Idorsia CH0363463438 |
4.30 | 4.45 | 4.25 | 4.48 | -0.15 | -3.42 |
17:30 05.06.2026 |
1’096.17 CHF | ||
|
Forbo International CH0003541510 |
712.00 | 717.00 | 711.00 | 728.00 | -5.00 | -0.70 |
17:30 05.06.2026 |
1’010.31 CHF | ||
|
Epic Suisse CH0516131684 |
82.20 | 83.20 | 82.20 | 83.60 | -1.00 | -1.20 |
17:30 05.06.2026 |
921.06 CHF | ||
|
Kuros CH0325814116 |
20.62 | 20.50 | 20.50 | 21.18 | 0.12 | 0.59 |
17:30 05.06.2026 |
813.24 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.90 | 17.10 | 16.90 | 17.15 | -0.20 | -1.17 |
17:30 05.06.2026 |
577.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.30 | 94.30 | 93.30 | 95.30 | 1.00 | 1.06 |
17:30 05.06.2026 |
486.00 CHF | ||
|
Centiel CH0024666528 |
5.36 | 5.76 | 5.32 | 5.74 | -0.40 | -6.94 |
17:34 05.06.2026 |
437.37 CHF | ||
|
DocMorris CH0042615283 |
7.45 | 7.33 | 7.33 | 7.70 | 0.12 | 1.64 |
17:30 05.06.2026 |
361.29 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.40 | 23.30 | 23.30 | 23.50 | 0.10 | 0.43 |
17:30 05.06.2026 |
315.90 CHF | ||
|
IVF HARTMANN CH0187624256 |
126.00 | 127.00 | 124.00 | 127.00 | -1.00 | -0.79 |
17:30 05.06.2026 |
300.05 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4160.00 | 4120.00 | 4160.00 | -20.00 | -0.48 |
17:30 05.06.2026 |
297.44 CHF | ||
|
Komax CH0010702154 |
53.90 | 54.90 | 53.70 | 55.40 | -1.00 | -1.82 |
17:30 05.06.2026 |
276.24 CHF | ||
|
Gurit CH1173567111 |
34.70 | 36.20 | 34.60 | 36.40 | -1.50 | -4.14 |
17:30 05.06.2026 |
162.09 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 9.98 | 9.82 | 10.00 | 0.02 | 0.20 |
17:30 05.06.2026 |
147.21 CHF | ||
|
Klingelnberg CH0420462266 |
12.05 | 11.95 | 11.55 | 12.15 | 0.10 | 0.84 |
17:30 05.06.2026 |
106.52 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.80 |
17:30 05.06.2026 |
81.27 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
79.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.80 | 66.40 | 66.00 | 68.80 | 1.40 | 2.11 |
17:30 05.06.2026 |
77.76 CHF | ||
|
Kudelski CH0012268360 |
1.22 | 1.20 | 1.20 | 1.22 | 0.02 | 1.67 |
17:30 05.06.2026 |
68.54 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
64.73 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.75 | 1.60 | 1.60 | 1.75 | 0.15 | 9.38 |
17:30 05.06.2026 |
12.62 CHF |
