SPI 998750 / CH0009987501
16’698.11
Pkt
12.65
Pkt
0.08
%
15:42:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
93.54 | 93.86 | 93.16 | 93.98 | -0.32 | -0.34 |
15:38 05.05.2025 |
51’723.88 CHF | ||
|
Givaudan CH0010645932 |
4020.00 | 4032.00 | 4013.00 | 4061.00 | -12.00 | -0.30 |
15:39 05.05.2025 |
37’204.21 CHF | ||
|
Galderma CH1335392721 |
98.65 | 99.30 | 97.85 | 99.50 | -0.65 | -0.65 |
15:35 05.05.2025 |
23’576.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.45 | 191.30 | 191.15 | 192.95 | 1.15 | 0.60 |
15:39 05.05.2025 |
22’697.13 CHF | ||
|
Geberit CH0030170408 |
587.40 | 582.80 | 582.80 | 587.80 | 4.60 | 0.79 |
15:39 05.05.2025 |
18’459.72 CHF | ||
|
EMS-CHEMIE CH0016440353 |
613.50 | 614.50 | 610.00 | 616.00 | -1.00 | -0.16 |
15:31 05.05.2025 |
14’374.08 CHF | ||
|
Julius Bär CH0102484968 |
55.46 | 54.94 | 54.82 | 55.58 | 0.52 | 0.95 |
15:38 05.05.2025 |
11’256.12 CHF | ||
|
Helvetia CH0466642201 |
184.70 | 183.70 | 183.70 | 185.30 | 1.00 | 0.54 |
15:37 05.05.2025 |
9’714.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
211.40 | 212.40 | 211.20 | 213.20 | -1.00 | -0.47 |
15:36 05.05.2025 |
6’521.39 CHF | ||
|
Georg Fischer CH1169151003 |
60.20 | 60.40 | 60.00 | 60.65 | -0.20 | -0.33 |
15:36 05.05.2025 |
4’949.77 CHF | ||
|
Galenica CH0360674466 |
87.85 | 86.75 | 86.95 | 87.95 | 1.10 | 1.27 |
15:38 05.05.2025 |
4’322.96 CHF | ||
|
Emmi CH0012829898 |
808.00 | 807.00 | 804.00 | 810.00 | 1.00 | 0.12 |
15:33 05.05.2025 |
4’317.76 CHF | ||
|
DKSH CH0126673539 |
61.60 | 62.10 | 61.10 | 62.20 | -0.50 | -0.81 |
15:32 05.05.2025 |
4’035.18 CHF | ||
|
EFG International CH0022268228 |
12.54 | 12.66 | 12.54 | 12.70 | -0.12 | -0.95 |
15:36 05.05.2025 |
3’790.58 CHF | ||
|
dormakaba CH0011795959 |
697.00 | 705.00 | 697.00 | 710.00 | -8.00 | -1.13 |
15:39 05.05.2025 |
2’954.97 CHF | ||
|
DOTTIKON ES CH0582581713 |
200.00 | 198.40 | 198.40 | 200.00 | 1.60 | 0.81 |
15:28 05.05.2025 |
2’741.39 CHF | ||
|
INFICON CH1431598916 |
89.10 | 89.40 | 88.00 | 89.30 | -0.30 | -0.34 |
15:35 05.05.2025 |
2’185.42 CHF | ||
|
Dätwyler CH0030486770 |
118.60 | 119.80 | 117.80 | 120.40 | -1.20 | -1.00 |
15:29 05.05.2025 |
2’036.82 CHF | ||
|
Kardex CH0100837282 |
214.00 | 211.50 | 210.50 | 214.00 | 2.50 | 1.18 |
15:26 05.05.2025 |
1’633.22 CHF | ||
|
Investis CH0325094297 |
125.50 | 125.50 | 125.50 | 126.00 | 0.00 | 0.00 |
13:28 05.05.2025 |
1’602.56 CHF | ||
|
INTERROLL CH0006372897 |
1862.00 | 1832.00 | 1818.00 | 1866.00 | 30.00 | 1.64 |
15:37 05.05.2025 |
1’519.09 CHF | ||
|
Huber + Suhner CH0030380734 |
73.40 | 73.60 | 73.10 | 73.90 | -0.20 | -0.27 |
15:32 05.05.2025 |
1’358.31 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1725.00 | 1740.00 | 1720.00 | 1750.00 | -15.00 | -0.86 |
14:27 05.05.2025 |
1’288.59 CHF | ||
|
Intershop CH1338987303 |
135.20 | 135.00 | 134.00 | 135.40 | 0.20 | 0.15 |
14:27 05.05.2025 |
1’244.50 CHF | ||
|
Forbo International CH0003541510 |
803.00 | 809.00 | 788.00 | 807.00 | -6.00 | -0.74 |
15:31 05.05.2025 |
1’141.30 CHF | ||
|
Jungfraubahn CH0017875789 |
199.20 | 199.00 | 198.00 | 199.60 | 0.20 | 0.10 |
15:33 05.05.2025 |
1’129.87 CHF | ||
|
Ina Invest CH0524026959 |
23.70 | 23.20 | 23.20 | 23.80 | 0.50 | 2.16 |
15:29 05.05.2025 |
1’101.40 CHF | ||
|
HIAG Immobilien CH0239518779 |
99.40 | 100.40 | 99.30 | 100.40 | -1.00 | -1.00 |
15:39 05.05.2025 |
1’014.44 CHF | ||
|
Implenia CH0023868554 |
46.45 | 48.00 | 46.00 | 48.05 | -1.55 | -3.23 |
15:34 05.05.2025 |
882.64 CHF | ||
|
Epic Suisse CH0516131684 |
79.20 | 78.60 | 0.00 | 0.00 | 0.60 | 0.76 |
17:30 02.05.2025 |
818.23 CHF | ||
|
Komax CH0010702154 |
105.20 | 105.60 | 104.60 | 106.00 | -0.40 | -0.38 |
15:31 05.05.2025 |
541.13 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.85 | 17.55 | 17.65 | 17.85 | 0.30 | 1.71 |
15:24 05.05.2025 |
527.66 CHF | ||
|
CPH Group CH0001624714 |
68.00 | 67.20 | 67.00 | 68.00 | 0.80 | 1.19 |
14:36 05.05.2025 |
402.83 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
75.40 | 74.00 | 73.00 | 75.60 | 1.40 | 1.89 |
15:30 05.05.2025 |
377.42 CHF | ||
|
IVF HARTMANN CH0187624256 |
151.50 | 150.50 | 150.00 | 151.50 | 1.00 | 0.66 |
14:53 05.05.2025 |
358.43 CHF | ||
|
Idorsia CH0363463438 |
1.40 | 1.49 | 1.35 | 1.50 | -0.09 | -5.91 |
15:28 05.05.2025 |
302.93 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.90 | 21.90 | 21.90 | 22.20 | 0.00 | 0.00 |
15:38 05.05.2025 |
295.68 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4040.00 | 4040.00 | 3980.00 | 4040.00 | 0.00 | 0.00 |
12:41 05.05.2025 |
290.28 CHF | ||
|
DocMorris CH0042615283 |
23.38 | 23.20 | 23.14 | 23.74 | 0.18 | 0.78 |
15:10 05.05.2025 |
274.17 CHF | ||
|
Feintool International CH0009320091 |
11.30 | 11.45 | 11.30 | 11.50 | -0.15 | -1.31 |
14:54 05.05.2025 |
168.62 CHF | ||
|
Klingelnberg CH0420462266 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
14:55 05.05.2025 |
103.44 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.33 |
14:24 05.05.2025 |
102.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 6.50 | 6.40 | 6.40 | -0.10 | -1.54 |
10:25 05.05.2025 |
84.15 CHF | ||
|
Groupe Minoteries CH0012949464 |
246.00 | 240.00 | 246.00 | 246.00 | 6.00 | 2.50 |
11:02 05.05.2025 |
79.21 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.20 | 1.19 | 1.21 | -0.01 | -0.42 |
14:37 05.05.2025 |
67.35 CHF | ||
|
Gurit CH1173567111 |
13.52 | 14.06 | 13.22 | 13.98 | -0.54 | -3.84 |
15:35 05.05.2025 |
65.78 CHF | ||
|
Curatis CH1330780979 |
10.05 | 10.20 | 10.00 | 10.35 | -0.15 | -1.47 |
12:08 05.05.2025 |
50.87 CHF | ||
|
Edisun Power Europe CH0024736404 |
42.40 | 43.00 | 42.40 | 43.10 | -0.60 | -1.40 |
14:58 05.05.2025 |
49.32 CHF | ||
|
Evolva CH1262055788 |
1.10 | 1.11 | 1.10 | 1.15 | -0.01 | -0.45 |
14:30 05.05.2025 |
7.97 CHF | ||
|
HOCN CH0024666528 |
1.50 | 1.54 | 1.40 | 1.50 | -0.04 | -2.47 |
15:18 05.05.2025 |
3.31 CHF |
