SPI 998750 / CH0009987501
16’645.29
Pkt
88.12
Pkt
0.53
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
91.12 | 90.66 | 90.80 | 92.00 | 0.46 | 0.51 |
17:30 29.01.2025 |
50’929.61 CHF | ||
|
Givaudan CH0010645932 |
3983.00 | 4024.00 | 3942.00 | 4039.00 | -41.00 | -1.02 |
17:30 29.01.2025 |
37’122.47 CHF | ||
|
Galderma CH1335392721 |
113.72 | 110.10 | 110.14 | 114.36 | 3.62 | 3.29 |
17:34 29.01.2025 |
26’153.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.20 | 206.90 | 206.40 | 208.20 | 0.30 | 0.15 |
17:38 29.01.2025 |
24’474.71 CHF | ||
|
Geberit CH0030170408 |
505.80 | 502.20 | 502.60 | 507.80 | 3.60 | 0.72 |
17:34 29.01.2025 |
16’575.35 CHF | ||
|
EMS-CHEMIE CH0016440353 |
643.50 | 647.50 | 640.00 | 647.00 | -4.00 | -0.62 |
17:30 29.01.2025 |
15’142.80 CHF | ||
|
Julius Bär CH0102484968 |
64.12 | 63.16 | 63.20 | 64.28 | 0.96 | 1.52 |
17:32 29.01.2025 |
12’934.83 CHF | ||
|
Helvetia CH0466642201 |
161.00 | 160.90 | 160.60 | 162.00 | 0.10 | 0.06 |
17:34 29.01.2025 |
8’501.72 CHF | ||
|
Flughafen Zürich CH0319416936 |
219.00 | 221.00 | 219.00 | 222.80 | -2.00 | -0.90 |
17:34 29.01.2025 |
6’783.21 CHF | ||
|
Georg Fischer CH1169151003 |
70.70 | 70.25 | 70.55 | 71.30 | 0.45 | 0.64 |
17:34 29.01.2025 |
5’753.20 CHF | ||
|
DKSH CH0126673539 |
71.70 | 71.40 | 71.40 | 71.90 | 0.30 | 0.42 |
17:30 29.01.2025 |
4’636.94 CHF | ||
|
EFG International CH0022268228 |
14.20 | 14.08 | 14.12 | 14.30 | 0.12 | 0.85 |
17:30 29.01.2025 |
4’263.51 CHF | ||
|
Emmi CH0012829898 |
788.00 | 788.00 | 786.00 | 798.00 | 0.00 | 0.00 |
17:30 29.01.2025 |
4’215.20 CHF | ||
|
Galenica CH0360674466 |
81.45 | 81.05 | 80.85 | 81.55 | 0.40 | 0.49 |
17:34 29.01.2025 |
4’038.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
218.00 | 220.00 | 217.00 | 220.50 | -2.00 | -0.91 |
17:30 29.01.2025 |
3’039.20 CHF | ||
|
Inficon CH0011029946 |
1164.00 | 1156.00 | 1160.00 | 1190.00 | 8.00 | 0.69 |
17:30 29.01.2025 |
2’824.75 CHF | ||
|
dormakaba CH0011795959 |
652.00 | 650.00 | 648.00 | 660.00 | 2.00 | 0.31 |
17:34 29.01.2025 |
2’723.86 CHF | ||
|
Dätwyler CH0030486770 |
138.60 | 138.80 | 138.40 | 140.00 | -0.20 | -0.14 |
17:30 29.01.2025 |
2’359.35 CHF | ||
|
Kardex CH0100837282 |
283.00 | 286.00 | 281.00 | 290.50 | -3.00 | -1.05 |
17:30 29.01.2025 |
2’207.56 CHF | ||
|
INTERROLL CH0006372897 |
2200.00 | 2245.00 | 2180.00 | 2230.00 | -45.00 | -2.00 |
17:30 29.01.2025 |
1’849.86 CHF | ||
|
Investis CH0325094297 |
109.50 | 109.50 | 109.50 | 110.00 | 0.00 | 0.00 |
17:30 29.01.2025 |
1’395.73 CHF | ||
|
Huber + Suhner CH0030380734 |
76.80 | 76.30 | 76.30 | 77.30 | 0.50 | 0.66 |
17:30 29.01.2025 |
1’330.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1780.00 | 1770.00 | 1775.00 | 1790.00 | 10.00 | 0.56 |
17:30 29.01.2025 |
1’310.33 CHF | ||
|
Intershop CH1338987303 |
137.80 | 139.40 | 137.20 | 140.40 | -1.60 | -1.15 |
17:30 29.01.2025 |
1’284.78 CHF | ||
|
Forbo International CH0003541510 |
856.00 | 855.00 | 853.00 | 873.00 | 1.00 | 0.12 |
17:30 29.01.2025 |
1’203.16 CHF | ||
|
Jungfraubahn CH0017875789 |
181.20 | 183.40 | 181.20 | 183.80 | -2.20 | -1.20 |
17:30 29.01.2025 |
1’024.59 CHF | ||
|
HIAG Immobilien CH0239518779 |
88.60 | 88.00 | 88.20 | 89.40 | 0.60 | 0.68 |
17:30 29.01.2025 |
888.85 CHF | ||
|
Kuros CH0325814116 |
22.60 | 22.70 | 22.40 | 23.30 | -0.10 | -0.44 |
17:36 29.01.2025 |
859.14 CHF | ||
|
Epic Suisse CH0516131684 |
79.00 | 79.20 | 79.00 | 79.20 | -0.20 | -0.25 |
17:30 29.01.2025 |
818.06 CHF | ||
|
Komax CH0010702154 |
133.60 | 135.60 | 133.20 | 136.80 | -2.00 | -1.47 |
17:30 29.01.2025 |
693.86 CHF | ||
|
Implenia CH0023868554 |
34.10 | 32.85 | 32.90 | 34.35 | 1.25 | 3.81 |
17:33 29.01.2025 |
604.30 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.05 | 16.95 | 16.95 | 17.20 | 0.10 | 0.59 |
17:30 29.01.2025 |
509.51 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
73.60 | 71.60 | 72.40 | 74.20 | 2.00 | 2.79 |
17:30 29.01.2025 |
365.09 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 150.00 | 147.00 | 150.00 | -1.00 | -0.67 |
17:30 29.01.2025 |
357.21 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.00 | 21.90 | 22.10 | 0.10 | 0.45 |
17:30 29.01.2025 |
296.97 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4040.00 | 4000.00 | 4060.00 | 20.00 | 0.50 |
17:30 29.01.2025 |
290.11 CHF | ||
|
DocMorris CH0042615283 |
20.14 | 20.62 | 19.92 | 20.90 | -0.48 | -2.33 |
17:30 29.01.2025 |
265.91 CHF | ||
|
Feintool International CH0009320091 |
13.75 | 13.95 | 13.75 | 14.20 | -0.20 | -1.43 |
17:30 29.01.2025 |
205.38 CHF | ||
|
Ina Invest CH0524026959 |
20.70 | 20.70 | 20.50 | 20.80 | 0.00 | 0.00 |
17:30 29.01.2025 |
201.65 CHF | ||
|
Idorsia CH0363463438 |
0.71 | 0.73 | 0.71 | 0.75 | -0.02 | -3.00 |
17:30 29.01.2025 |
132.42 CHF | ||
|
Klingelnberg CH0420462266 |
13.00 | 12.95 | 12.90 | 13.00 | 0.05 | 0.39 |
17:30 29.01.2025 |
114.47 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.09 | 0.08 | 0.10 | 0.00 | -5.11 |
17:14 29.01.2025 |
95.87 CHF | ||
|
Groupe Minoteries CH0012949464 |
268.00 | 276.00 | 0.00 | 0.00 | -8.00 | -2.90 |
17:33 28.01.2025 |
88.43 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.50 | 6.25 | 8.50 | 8.50 | 2.25 | 36.00 |
16:18 29.01.2025 |
83.55 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.25 | 1.21 | 1.25 | -0.01 | -0.40 |
17:30 29.01.2025 |
70.09 CHF | ||
|
Gurit CH1173567111 |
14.80 | 14.36 | 14.24 | 14.90 | 0.44 | 3.06 |
17:30 29.01.2025 |
67.14 CHF | ||
|
Curatis CH1330780979 |
13.60 | 13.20 | 13.20 | 13.75 | 0.40 | 3.03 |
17:03 29.01.2025 |
63.95 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.00 | 49.40 | 49.60 | 50.50 | 0.60 | 1.21 |
17:30 29.01.2025 |
51.16 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.06 | 1.06 | 1.17 | 0.02 | 1.90 |
17:30 29.01.2025 |
7.61 CHF | ||
|
HOCHDORF CH0024666528 |
0.42 | 0.43 | 0.42 | 0.43 | 0.00 | -0.94 |
16:12 29.01.2025 |
0.91 CHF |
