SPI 998750 / CH0009987501
16’564.30
Pkt
-9.50
Pkt
-0.06
%
14:27:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Givaudan CH0010645932 |
3868.00 | 3878.00 | 3856.00 | 3893.00 | -10.00 | -0.26 |
14:24 02.07.2025 |
35’798.56 CHF | ||
Holcim CH0012214059 |
59.46 | 58.40 | 58.78 | 59.94 | 1.06 | 1.82 |
14:25 02.07.2025 |
31’480.78 CHF | ||
Galderma CH1335392721 |
117.90 | 115.50 | 115.50 | 117.90 | 2.40 | 2.08 |
14:25 02.07.2025 |
27’435.09 CHF | ||
Geberit CH0030170408 |
619.60 | 624.00 | 618.20 | 626.00 | -4.40 | -0.71 |
14:25 02.07.2025 |
19’773.17 CHF | ||
EMS-CHEMIE CH0016440353 |
628.00 | 600.50 | 602.00 | 629.50 | 27.50 | 4.58 |
14:25 02.07.2025 |
14’052.61 CHF | ||
Julius Bär CH0102484968 |
53.80 | 53.36 | 53.64 | 54.24 | 0.44 | 0.82 |
14:25 02.07.2025 |
10’937.09 CHF | ||
Helvetia CH0466642201 |
187.90 | 187.90 | 187.60 | 190.00 | 0.00 | 0.00 |
14:25 02.07.2025 |
9’940.99 CHF | ||
Flughafen Zürich CH0319416936 |
223.80 | 225.80 | 223.40 | 226.20 | -2.00 | -0.89 |
14:18 02.07.2025 |
6’935.78 CHF | ||
Georg Fischer CH1169151003 |
63.65 | 63.95 | 63.40 | 64.60 | -0.30 | -0.47 |
14:16 02.07.2025 |
5’242.94 CHF | ||
Galenica CH0360674466 |
87.65 | 87.80 | 86.85 | 88.00 | -0.15 | -0.17 |
14:25 02.07.2025 |
4’377.15 CHF | ||
EFG International CH0022268228 |
14.66 | 14.70 | 14.66 | 14.78 | -0.04 | -0.27 |
14:20 02.07.2025 |
4’315.02 CHF | ||
Emmi CH0012829898 |
800.00 | 803.00 | 796.00 | 804.00 | -3.00 | -0.37 |
14:18 02.07.2025 |
4’298.20 CHF | ||
DOTTIKON ES CH0582581713 |
300.50 | 303.00 | 298.50 | 302.50 | -2.50 | -0.83 |
14:15 02.07.2025 |
4’188.49 CHF | ||
DKSH CH0126673539 |
62.10 | 61.80 | 61.90 | 62.60 | 0.30 | 0.49 |
14:23 02.07.2025 |
4’017.41 CHF | ||
dormakaba CH0011795959 |
715.00 | 727.00 | 715.00 | 728.00 | -12.00 | -1.65 |
14:20 02.07.2025 |
3’048.49 CHF | ||
INFICON CH1431598916 |
104.00 | 105.60 | 103.00 | 106.00 | -1.60 | -1.52 |
14:25 02.07.2025 |
2’582.54 CHF | ||
Kardex CH0100837282 |
279.00 | 275.50 | 276.50 | 281.00 | 3.50 | 1.27 |
14:20 02.07.2025 |
2’128.35 CHF | ||
Dätwyler CH0030486770 |
121.00 | 119.60 | 119.40 | 121.60 | 1.40 | 1.17 |
14:01 02.07.2025 |
2’034.29 CHF | ||
INTERROLL CH0006372897 |
2030.00 | 1986.00 | 1992.00 | 2030.00 | 44.00 | 2.22 |
14:03 02.07.2025 |
1’647.49 CHF | ||
Investis CH0325094297 |
127.00 | 128.00 | 127.00 | 128.00 | -1.00 | -0.78 |
14:12 02.07.2025 |
1’635.18 CHF | ||
Huber + Suhner CH0030380734 |
87.20 | 86.90 | 86.50 | 87.60 | 0.30 | 0.35 |
14:23 02.07.2025 |
1’604.46 CHF | ||
Intershop CH1338987303 |
141.00 | 143.00 | 140.60 | 143.20 | -2.00 | -1.40 |
14:13 02.07.2025 |
1’318.81 CHF | ||
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1760.00 | 1755.00 | 1770.00 | -5.00 | -0.28 |
13:55 02.07.2025 |
1’303.96 CHF | ||
Forbo International CH0003541510 |
833.00 | 823.00 | 816.00 | 839.00 | 10.00 | 1.22 |
14:09 02.07.2025 |
1’161.55 CHF | ||
Jungfraubahn CH0017875789 |
199.20 | 201.50 | 199.20 | 202.00 | -2.30 | -1.14 |
14:17 02.07.2025 |
1’144.55 CHF | ||
HIAG Immobilien CH0239518779 |
108.00 | 109.80 | 108.00 | 110.20 | -1.80 | -1.64 |
14:16 02.07.2025 |
1’109.89 CHF | ||
Cham Swiss Properties CH0524026959 |
22.50 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 |
09:10 02.07.2025 |
1’073.60 CHF | ||
Implenia CH0023868554 |
53.40 | 54.20 | 53.30 | 54.40 | -0.80 | -1.48 |
14:20 02.07.2025 |
997.07 CHF | ||
COSMO Pharmaceuticals NL0011832936 |
57.60 | 58.70 | 57.10 | 59.90 | -1.10 | -1.87 |
14:22 02.07.2025 |
940.59 CHF | ||
Epic Suisse CH0516131684 |
83.80 | 83.40 | 83.80 | 83.80 | 0.40 | 0.48 |
11:32 02.07.2025 |
861.99 CHF | ||
Fundamenta Real Estate CH0045825517 |
17.90 | 18.05 | 17.90 | 18.05 | -0.15 | -0.83 |
14:12 02.07.2025 |
542.92 CHF | ||
Komax CH0010702154 |
98.20 | 97.10 | 97.80 | 99.00 | 1.10 | 1.13 |
14:22 02.07.2025 |
497.78 CHF | ||
Idorsia CH0363463438 |
2.17 | 2.18 | 2.14 | 2.27 | -0.02 | -0.69 |
14:25 02.07.2025 |
444.64 CHF | ||
CPH Group CH0001624714 |
73.80 | 73.80 | 73.80 | 73.80 | 0.00 | 0.00 |
09:00 02.07.2025 |
442.58 CHF | ||
Basler Kantonalbank Partizipsch. CH0009236461 |
74.20 | 74.40 | 74.20 | 75.20 | -0.20 | -0.27 |
14:05 02.07.2025 |
379.62 CHF | ||
IVF HARTMANN CH0187624256 |
141.00 | 138.00 | 140.00 | 141.00 | 3.00 | 2.17 |
10:56 02.07.2025 |
328.80 CHF | ||
DocMorris CH0042615283 |
6.43 | 6.76 | 6.43 | 6.77 | -0.33 | -4.89 |
14:21 02.07.2025 |
324.41 CHF | ||
Hypothekarbank Lenzburg CH0001341608 |
4080.00 | 4040.00 | 4080.00 | 4080.00 | 40.00 | 0.99 |
09:00 02.07.2025 |
290.41 CHF | ||
Glarner Kantonalbank CH0189396655 |
21.60 | 21.30 | 21.40 | 21.60 | 0.30 | 1.41 |
14:03 02.07.2025 |
287.70 CHF | ||
Feintool International CH0009320091 |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 |
12:31 02.07.2025 |
174.59 CHF | ||
Klingelnberg CH0420462266 |
12.45 | 12.80 | 12.45 | 12.80 | -0.35 | -2.73 |
13:06 02.07.2025 |
113.21 CHF | ||
GAM CH0102659627 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
13:59 02.07.2025 |
98.09 CHF | ||
Highlight Event and Entertainment CH0003583256 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:55 01.07.2025 |
90.66 CHF | ||
Gurit CH1173567111 |
17.08 | 16.80 | 16.54 | 17.18 | 0.28 | 1.67 |
13:11 02.07.2025 |
78.64 CHF | ||
Groupe Minoteries CH0012949464 |
232.00 | 230.00 | 0.00 | 0.00 | 2.00 | 0.87 |
17:33 01.07.2025 |
76.60 CHF | ||
Kudelski CH0012268360 |
1.34 | 1.33 | 1.34 | 1.37 | 0.01 | 0.75 |
11:30 02.07.2025 |
74.70 CHF | ||
Edisun Power Europe CH0024736404 |
50.00 | 50.40 | 50.00 | 51.80 | -0.40 | -0.79 |
13:30 02.07.2025 |
57.84 CHF | ||
Curatis CH1330780979 |
11.75 | 10.85 | 10.95 | 11.75 | 0.90 | 8.29 |
11:36 02.07.2025 |
54.13 CHF | ||
Evolva CH1262055788 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
13:55 02.07.2025 |
7.79 CHF | ||
HT5 CH0024666528 |
1.51 | 1.57 | 1.51 | 1.61 | -0.06 | -3.69 |
09:59 02.07.2025 |
3.38 CHF |