SPI 998750 / CH0009987501
20’535.27
Pkt
89.42
Pkt
0.44
%
10:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
183.05 | 178.25 | 179.70 | 183.20 | 4.80 | 2.69 |
10:14 07.08.2026 |
41’576.99 CHF | ||
|
Holcim CH0012214059 |
71.54 | 72.58 | 71.54 | 72.70 | -1.04 | -1.43 |
10:14 07.08.2026 |
40’133.57 CHF | ||
|
Givaudan CH0010645932 |
3398.00 | 3386.00 | 3377.00 | 3404.00 | 12.00 | 0.35 |
10:15 07.08.2026 |
31’387.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.00 | 216.80 | 214.80 | 216.80 | -1.80 | -0.83 |
10:14 07.08.2026 |
21’399.09 CHF | ||
|
DSM-Firmenich CH1216478797 |
88.25 | 87.80 | 87.40 | 88.40 | 0.45 | 0.51 |
10:10 07.08.2026 |
20’866.62 CHF | ||
|
EMS-CHEMIE CH0016440353 |
823.50 | 823.00 | 822.00 | 827.00 | 0.50 | 0.06 |
10:10 07.08.2026 |
19’139.21 CHF | ||
|
Geberit CH0030170408 |
560.80 | 563.40 | 560.00 | 563.80 | -2.60 | -0.46 |
10:13 07.08.2026 |
18’601.05 CHF | ||
|
Julius Bär CH0102484968 |
74.78 | 74.16 | 73.60 | 75.22 | 0.62 | 0.84 |
10:12 07.08.2026 |
15’217.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.40 | 237.60 | 235.00 | 237.40 | -2.20 | -0.93 |
10:08 07.08.2026 |
7’324.41 CHF | ||
|
EFG International CH0022268228 |
16.84 | 16.98 | 16.84 | 17.00 | -0.14 | -0.82 |
09:53 07.08.2026 |
5’138.28 CHF | ||
|
Emmi CH0012829898 |
870.00 | 869.00 | 866.00 | 875.00 | 1.00 | 0.12 |
10:05 07.08.2026 |
4’650.36 CHF | ||
|
DKSH CH0126673539 |
68.70 | 68.80 | 68.20 | 69.00 | -0.10 | -0.15 |
10:12 07.08.2026 |
4’444.59 CHF | ||
|
Georg Fischer CH1169151003 |
53.00 | 53.40 | 52.95 | 53.25 | -0.40 | -0.75 |
10:15 07.08.2026 |
4’413.55 CHF | ||
|
INFICON CH1431598916 |
174.00 | 176.60 | 173.60 | 175.80 | -2.60 | -1.47 |
10:09 07.08.2026 |
4’255.09 CHF | ||
|
Galenica CH0360674466 |
82.55 | 83.75 | 82.40 | 84.00 | -1.20 | -1.43 |
10:14 07.08.2026 |
4’214.03 CHF | ||
|
DOTTIKON ES CH0582581713 |
284.50 | 280.00 | 278.00 | 285.50 | 4.50 | 1.61 |
10:14 07.08.2026 |
3’853.73 CHF | ||
|
Huber + Suhner CH0030380734 |
199.60 | 200.50 | 198.80 | 201.00 | -0.90 | -0.45 |
10:09 07.08.2026 |
3’644.09 CHF | ||
|
dormakaba CH1486524122 |
60.80 | 61.40 | 60.70 | 61.40 | -0.60 | -0.98 |
10:10 07.08.2026 |
2’559.57 CHF | ||
|
Dätwyler CH0030486770 |
139.60 | 139.80 | 138.60 | 139.60 | -0.20 | -0.14 |
10:11 07.08.2026 |
2’374.57 CHF | ||
|
Kardex CH0100837282 |
248.00 | 247.50 | 247.00 | 249.50 | 0.50 | 0.20 |
09:56 07.08.2026 |
1’931.50 CHF | ||
|
Investis CH0325094297 |
151.50 | 151.50 | 151.50 | 152.00 | 0.00 | 0.00 |
09:30 07.08.2026 |
1’924.79 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2360.00 | 2400.00 | 2360.00 | 2360.00 | -40.00 | -1.67 |
10:00 07.08.2026 |
1’767.51 CHF | ||
|
Idorsia CH0363463438 |
6.18 | 6.01 | 6.00 | 6.23 | 0.17 | 2.83 |
10:11 07.08.2026 |
1’605.23 CHF | ||
|
Intershop CH1338987303 |
168.40 | 169.20 | 168.40 | 169.40 | -0.80 | -0.47 |
09:59 07.08.2026 |
1’554.58 CHF | ||
|
Jungfraubahn CH0017875789 |
258.50 | 260.50 | 258.50 | 261.00 | -2.00 | -0.77 |
10:11 07.08.2026 |
1’504.08 CHF | ||
|
Forbo International CH0003541510 |
935.00 | 931.00 | 930.00 | 943.00 | 4.00 | 0.43 |
10:07 07.08.2026 |
1’343.40 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.60 | 129.40 | 128.60 | 129.20 | -0.80 | -0.62 |
09:31 07.08.2026 |
1’307.72 CHF | ||
|
INTERROLL CH0006372897 |
1440.00 | 1440.00 | 1432.00 | 1440.00 | 0.00 | 0.00 |
10:06 07.08.2026 |
1’191.06 CHF | ||
|
Implenia CH0023868554 |
62.50 | 62.70 | 62.40 | 62.90 | -0.20 | -0.32 |
10:07 07.08.2026 |
1’149.75 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 | 60.90 | 61.30 | 62.30 | 1.20 | 1.97 |
10:11 07.08.2026 |
1’040.85 CHF | ||
|
Epic Suisse CH0516131684 |
84.20 | 83.80 | 83.80 | 84.20 | 0.40 | 0.48 |
09:26 07.08.2026 |
935.94 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.15 | 17.15 | 17.30 | 0.00 | 0.00 |
09:36 07.08.2026 |
580.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.20 | 97.70 | 96.20 | 97.70 | -1.50 | -1.54 |
10:11 07.08.2026 |
500.87 CHF | ||
|
DocMorris CH0042615283 |
9.61 | 9.50 | 9.48 | 9.61 | 0.11 | 1.11 |
10:08 07.08.2026 |
495.88 CHF | ||
|
CPH Group CH0001624714 |
58.80 | 59.00 | 0.00 | 0.00 | -0.20 | -0.34 |
08:56 07.08.2026 |
348.61 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.10 | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 07.08.2026 |
338.56 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4180.00 | 4160.00 | 4160.00 | -20.00 | -0.48 |
09:01 07.08.2026 |
298.62 CHF | ||
|
IVF HARTMANN CH0187624256 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.08.2026 |
297.42 CHF | ||
|
Komax CH0010702154 |
59.50 | 59.90 | 59.10 | 59.70 | -0.40 | -0.67 |
09:58 07.08.2026 |
291.36 CHF | ||
|
Feintool International CH0009320091 |
9.66 | 9.88 | 9.66 | 9.88 | -0.22 | -2.23 |
09:37 07.08.2026 |
141.20 CHF | ||
|
Gurit CH1173567111 |
28.60 | 29.00 | 28.60 | 29.30 | -0.40 | -1.38 |
10:00 07.08.2026 |
128.35 CHF | ||
|
Curatis CH1330780979 |
20.00 | 20.30 | 20.00 | 20.20 | -0.30 | -1.48 |
09:59 07.08.2026 |
108.58 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
09:00 07.08.2026 |
99.36 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 5.95 |
10:14 07.08.2026 |
76.66 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 236.00 | 234.00 | 234.00 | -2.00 | -0.85 |
09:04 07.08.2026 |
76.49 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.00 | 68.60 | 0.00 | 0.00 | -2.60 | -3.79 |
08:19 07.08.2026 |
75.40 CHF | ||
|
Kudelski CH0012268360 |
1.22 | 1.22 | 1.22 | 1.22 | -0.01 | -0.41 |
09:00 07.08.2026 |
66.81 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.05 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 07.08.2026 |
65.32 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.12 | 2.13 | 2.12 | 2.12 | -0.01 | -0.47 |
09:00 07.08.2026 |
15.28 CHF | ||
|
Infracore CH0019867685 |
53.30 | 53.79 | 0.00 | 0.00 | -0.49 | -0.91 |
08:31 07.08.2026 |
- |
