SPI 998750 / CH0009987501
17’920.48
Pkt
5.28
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
77.20 | 75.96 | 76.20 | 77.60 | 1.24 | 1.63 |
17:34 16.12.2025 |
40’920.28 CHF | ||
|
Galderma CH1335392721 |
162.00 | 166.70 | 162.00 | 167.60 | -4.70 | -2.82 |
17:34 16.12.2025 |
39’140.95 CHF | ||
|
Givaudan CH0010645932 |
3108.00 | 3126.00 | 3101.00 | 3150.00 | -18.00 | -0.58 |
17:31 16.12.2025 |
28’847.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.10 | 176.15 | 175.30 | 177.80 | -0.05 | -0.03 |
17:33 16.12.2025 |
20’917.38 CHF | ||
|
Geberit CH0030170408 |
620.80 | 619.40 | 619.00 | 624.20 | 1.40 | 0.23 |
17:31 16.12.2025 |
20’414.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
202.00 | 203.00 | 200.20 | 204.20 | -1.00 | -0.49 |
17:34 16.12.2025 |
20’154.10 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.00 | 551.50 | 552.00 | 559.50 | 0.50 | 0.09 |
17:31 16.12.2025 |
12’897.65 CHF | ||
|
Julius Bär CH0102484968 |
60.22 | 60.80 | 59.80 | 61.04 | -0.58 | -0.95 |
17:35 16.12.2025 |
12’454.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 244.60 | 240.00 | 245.20 | -1.20 | -0.49 |
17:31 16.12.2025 |
7’508.43 CHF | ||
|
EFG International CH0022268228 |
18.56 | 18.48 | 18.36 | 18.56 | 0.08 | 0.43 |
17:32 16.12.2025 |
5’570.22 CHF | ||
|
Galenica CH0360674466 |
94.30 | 93.90 | 93.00 | 94.45 | 0.40 | 0.43 |
17:36 16.12.2025 |
4’678.26 CHF | ||
|
DOTTIKON ES CH0582581713 |
328.00 | 331.50 | 326.00 | 332.00 | -3.50 | -1.06 |
17:31 16.12.2025 |
4’579.52 CHF | ||
|
Georg Fischer CH1169151003 |
53.75 | 53.45 | 53.40 | 54.15 | 0.30 | 0.56 |
17:34 16.12.2025 |
4’379.28 CHF | ||
|
Emmi CH0012829898 |
725.00 | 720.00 | 718.00 | 728.00 | 5.00 | 0.69 |
17:31 16.12.2025 |
3’851.45 CHF | ||
|
DKSH CH0126673539 |
57.30 | 57.00 | 56.70 | 57.60 | 0.30 | 0.53 |
17:31 16.12.2025 |
3’703.74 CHF | ||
|
dormakaba CH1486524122 |
65.10 | 66.00 | 64.70 | 66.50 | -0.90 | -1.36 |
17:31 16.12.2025 |
2’769.00 CHF | ||
|
Huber + Suhner CH0030380734 |
142.20 | 144.00 | 140.40 | 143.80 | -1.80 | -1.25 |
17:31 16.12.2025 |
2’657.00 CHF | ||
|
Dätwyler CH0030486770 |
155.40 | 156.00 | 154.00 | 156.00 | -0.60 | -0.38 |
17:31 16.12.2025 |
2’651.72 CHF | ||
|
INFICON CH1431598916 |
98.20 | 99.90 | 98.00 | 99.80 | -1.70 | -1.70 |
17:31 16.12.2025 |
2’441.57 CHF | ||
|
Kardex CH0100837282 |
271.50 | 274.50 | 271.00 | 275.50 | -3.00 | -1.09 |
17:31 16.12.2025 |
2’117.03 CHF | ||
|
INTERROLL CH0006372897 |
2225.00 | 2245.00 | 2220.00 | 2260.00 | -20.00 | -0.89 |
17:31 16.12.2025 |
1’861.15 CHF | ||
|
Investis CH0325094297 |
141.00 | 139.00 | 138.00 | 143.00 | 2.00 | 1.44 |
17:31 16.12.2025 |
1’774.57 CHF | ||
|
Jungfraubahn CH0017875789 |
274.00 | 271.50 | 268.50 | 274.00 | 2.50 | 0.92 |
17:31 16.12.2025 |
1’541.17 CHF | ||
|
Landis+Gyr CH0371153492 |
51.40 | 52.00 | 51.20 | 52.30 | -0.60 | -1.15 |
17:31 16.12.2025 |
1’500.50 CHF | ||
|
Intershop CH1338987303 |
161.00 | 161.40 | 160.00 | 162.60 | -0.40 | -0.25 |
17:31 16.12.2025 |
1’487.55 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1805.00 | 1810.00 | 1775.00 | 1805.00 | -5.00 | -0.28 |
17:31 16.12.2025 |
1’340.14 CHF | ||
|
Implenia CH0023868554 |
70.90 | 71.50 | 69.40 | 71.10 | -0.60 | -0.84 |
17:31 16.12.2025 |
1’317.38 CHF | ||
|
Forbo International CH0003541510 |
865.00 | 850.00 | 847.00 | 866.00 | 15.00 | 1.76 |
17:31 16.12.2025 |
1’198.88 CHF | ||
|
HIAG Immobilien CH0239518779 |
112.80 | 113.40 | 111.60 | 113.40 | -0.60 | -0.53 |
17:31 16.12.2025 |
1’146.78 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.50 | 23.70 | 0.00 | 0.00 |
17:31 16.12.2025 |
1’120.38 CHF | ||
|
Kuros CH0325814116 |
27.88 | 28.42 | 27.52 | 28.24 | -0.54 | -1.90 |
17:31 16.12.2025 |
1’112.65 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 4.03 | 3.90 | 4.05 | -0.09 | -2.11 |
17:31 16.12.2025 |
992.32 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 82.20 | 82.20 | 83.00 | 0.80 | 0.97 |
17:31 16.12.2025 |
920.96 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.50 | 17.50 | 17.35 | 17.50 | 0.00 | 0.00 |
17:31 16.12.2025 |
598.13 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 | 85.80 | 86.00 | 88.80 | 2.20 | 2.56 |
17:31 16.12.2025 |
437.51 CHF | ||
|
Komax CH0010702154 |
65.20 | 66.80 | 65.10 | 67.90 | -1.60 | -2.40 |
17:31 16.12.2025 |
342.23 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
328.59 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
287.35 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.80 | 21.00 | 20.70 | 21.00 | -0.20 | -0.95 |
17:31 16.12.2025 |
283.47 CHF | ||
|
DocMorris CH0042615283 |
5.56 | 5.57 | 5.53 | 5.74 | -0.01 | -0.18 |
17:31 16.12.2025 |
270.43 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -6.90 |
17:31 16.12.2025 |
156.34 CHF | ||
|
Feintool International CH0009320091 |
10.50 | 10.60 | 10.45 | 10.80 | -0.10 | -0.94 |
17:31 16.12.2025 |
156.07 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.20 | 7.60 | 7.20 | 7.65 | -0.40 | -5.26 |
17:19 16.12.2025 |
98.37 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.00 | 11.00 | 11.45 | 0.40 | 3.64 |
17:31 16.12.2025 |
97.23 CHF | ||
|
Groupe Minoteries CH0012949464 |
220.00 | 230.00 | 220.00 | 220.00 | -10.00 | -4.35 |
17:34 16.12.2025 |
75.89 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.26 | 1.22 | 1.25 | -0.01 | -0.79 |
17:31 16.12.2025 |
70.72 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.60 | 53.80 | 53.60 | 54.20 | -0.20 | -0.37 |
17:31 16.12.2025 |
61.70 CHF | ||
|
Gurit CH1173567111 |
11.36 | 11.44 | 11.30 | 11.44 | -0.08 | -0.70 |
17:31 16.12.2025 |
53.51 CHF | ||
|
HT5 CH0024666528 |
1.40 | 1.42 | 1.38 | 1.42 | -0.02 | -1.41 |
17:31 16.12.2025 |
23.34 CHF | ||
|
Evolva CH1262055788 |
0.77 | 0.80 | 0.77 | 0.82 | -0.03 | -3.50 |
17:31 16.12.2025 |
5.77 CHF |
