SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
67.20 | 67.80 | 65.86 | 67.54 | -0.60 | -0.88 |
17:30 02.04.2026 |
37’169.97 CHF | ||
|
Galderma CH1335392721 |
156.50 | 156.40 | 151.80 | 156.50 | 0.10 | 0.06 |
17:30 02.04.2026 |
36’710.00 CHF | ||
|
Givaudan CH0010645932 |
2714.00 | 2705.00 | 2688.00 | 2723.00 | 9.00 | 0.33 |
17:39 02.04.2026 |
25’048.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.25 | 184.35 | 181.70 | 187.25 | 2.90 | 1.57 |
17:35 02.04.2026 |
22’237.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 208.00 | 206.00 | 209.60 | 1.20 | 0.58 |
17:31 02.04.2026 |
20’771.86 CHF | ||
|
Geberit CH0030170408 |
530.20 | 537.20 | 523.60 | 533.40 | -7.00 | -1.30 |
17:34 02.04.2026 |
17’482.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
633.50 | 628.50 | 624.00 | 634.00 | 5.00 | 0.80 |
17:32 02.04.2026 |
14’816.93 CHF | ||
|
Julius Bär CH0102484968 |
59.74 | 60.18 | 58.70 | 59.90 | -0.44 | -0.73 |
17:33 02.04.2026 |
12’246.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.80 | 252.80 | 249.80 | 254.60 | 1.00 | 0.40 |
17:30 02.04.2026 |
7’791.15 CHF | ||
|
EFG International CH0022268228 |
17.10 | 17.14 | 16.78 | 17.12 | -0.04 | -0.23 |
17:30 02.04.2026 |
5’161.86 CHF | ||
|
DOTTIKON ES CH0582581713 |
342.00 | 346.50 | 331.00 | 342.50 | -4.50 | -1.30 |
17:30 02.04.2026 |
4’725.07 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.15 | 90.50 | 92.90 | 1.45 | 1.59 |
17:30 02.04.2026 |
4’613.74 CHF | ||
|
Emmi CH0012829898 |
830.00 | 826.00 | 824.00 | 833.00 | 4.00 | 0.48 |
17:30 02.04.2026 |
4’440.34 CHF | ||
|
DKSH CH0126673539 |
58.20 | 58.00 | 57.40 | 58.50 | 0.20 | 0.34 |
17:30 02.04.2026 |
3’782.12 CHF | ||
|
Huber + Suhner CH0030380734 |
184.60 | 183.60 | 178.80 | 185.00 | 1.00 | 0.54 |
17:30 02.04.2026 |
3’407.26 CHF | ||
|
Georg Fischer CH1169151003 |
41.02 | 41.26 | 40.22 | 41.16 | -0.24 | -0.58 |
17:30 02.04.2026 |
3’361.75 CHF | ||
|
INFICON CH1431598916 |
105.40 | 105.80 | 101.00 | 105.60 | -0.40 | -0.38 |
17:30 02.04.2026 |
2’576.75 CHF | ||
|
Dätwyler CH0030486770 |
143.80 | 145.60 | 142.40 | 145.80 | -1.80 | -1.24 |
17:30 02.04.2026 |
2’444.60 CHF | ||
|
dormakaba CH1486524122 |
51.70 | 52.10 | 51.00 | 52.10 | -0.40 | -0.77 |
17:30 02.04.2026 |
2’150.05 CHF | ||
|
Investis CH0325094297 |
155.50 | 155.50 | 154.50 | 155.50 | 0.00 | 0.00 |
17:30 02.04.2026 |
1’983.85 CHF | ||
|
Kardex CH0100837282 |
242.50 | 247.00 | 237.00 | 246.00 | -4.50 | -1.82 |
17:30 02.04.2026 |
1’870.75 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2220.00 | 2160.00 | 2140.00 | 2220.00 | 60.00 | 2.78 |
17:30 02.04.2026 |
1’643.19 CHF | ||
|
Jungfraubahn CH0017875789 |
281.50 | 282.00 | 272.00 | 281.50 | -0.50 | -0.18 |
17:33 02.04.2026 |
1’642.49 CHF | ||
|
Intershop CH1338987303 |
166.80 | 171.40 | 164.40 | 167.00 | -4.60 | -2.68 |
17:30 02.04.2026 |
1’537.48 CHF | ||
|
Landis+Gyr CH0371153492 |
51.00 | 51.20 | 49.80 | 51.20 | -0.20 | -0.39 |
17:30 02.04.2026 |
1’471.80 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.20 | 138.20 | 136.20 | 138.40 | 0.00 | 0.00 |
17:30 02.04.2026 |
1’397.85 CHF | ||
|
INTERROLL CH0006372897 |
1498.00 | 1532.00 | 1472.00 | 1526.00 | -34.00 | -2.22 |
17:30 02.04.2026 |
1’242.00 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.90 | 25.80 | 25.70 | 25.90 | 0.10 | 0.39 |
17:30 02.04.2026 |
1’229.41 CHF | ||
|
Implenia CH0023868554 |
62.50 | 64.80 | 61.00 | 62.60 | -2.30 | -3.55 |
17:30 02.04.2026 |
1’137.99 CHF | ||
|
Forbo International CH0003541510 |
731.00 | 746.00 | 719.00 | 755.00 | -15.00 | -2.01 |
17:30 02.04.2026 |
1’037.27 CHF | ||
|
Epic Suisse CH0516131684 |
89.80 | 89.00 | 88.40 | 89.80 | 0.80 | 0.90 |
17:30 02.04.2026 |
1’006.22 CHF | ||
|
Kuros CH0325814116 |
22.94 | 23.24 | 22.14 | 23.40 | -0.30 | -1.29 |
17:30 02.04.2026 |
898.77 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.61 | 3.49 | 3.61 | -0.10 | -2.63 |
17:30 02.04.2026 |
875.10 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.65 | 18.75 | 18.50 | 18.80 | -0.10 | -0.53 |
17:30 02.04.2026 |
637.51 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 | 106.50 | 102.50 | 107.00 | -1.00 | -0.94 |
17:30 02.04.2026 |
538.02 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.50 | 135.00 | 135.50 | 139.50 | 2.50 | 1.85 |
17:30 02.04.2026 |
327.44 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.20 | 24.40 | 23.80 | 24.40 | -0.20 | -0.82 |
17:30 02.04.2026 |
326.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4100.00 | 4100.00 | 4140.00 | 0.00 | 0.00 |
16:21 02.04.2026 |
294.57 CHF | ||
|
Komax CH0010702154 |
51.50 | 53.00 | 49.95 | 52.30 | -1.50 | -2.83 |
17:30 02.04.2026 |
263.94 CHF | ||
|
DocMorris CH0042615283 |
5.01 | 4.97 | 4.87 | 5.07 | 0.04 | 0.80 |
17:30 02.04.2026 |
241.01 CHF | ||
|
Gurit CH1173567111 |
36.50 | 38.10 | 36.00 | 37.90 | -1.60 | -4.20 |
17:30 02.04.2026 |
170.50 CHF | ||
|
Feintool International CH0009320091 |
9.10 | 8.66 | 9.00 | 9.10 | 0.44 | 5.08 |
17:30 02.04.2026 |
133.96 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.09 | 0.11 | 0.00 | 2.89 |
17:30 02.04.2026 |
107.71 CHF | ||
|
Klingelnberg CH0420462266 |
10.85 | 10.55 | 10.55 | 10.90 | 0.30 | 2.84 |
17:30 02.04.2026 |
95.91 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.60 | 69.60 | 68.60 | 70.00 | -1.00 | -1.44 |
17:30 02.04.2026 |
78.68 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 224.00 | 226.00 | 230.00 | 6.00 | 2.68 |
17:30 02.04.2026 |
75.90 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
17:30 02.04.2026 |
73.79 CHF | ||
|
Kudelski CH0012268360 |
1.31 | 1.27 | 1.26 | 1.31 | 0.05 | 3.56 |
17:30 02.04.2026 |
73.60 CHF | ||
|
HT5 CH0024666528 |
2.96 | 3.03 | 2.96 | 3.03 | -0.08 | -2.48 |
17:30 02.04.2026 |
48.58 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.83 | 0.83 | 0.91 | 0.08 | 9.64 |
17:30 02.04.2026 |
6.56 CHF |
