SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
160.55 | 160.80 | 158.85 | 162.45 | -0.25 | -0.16 |
17:30 02.10.2026 |
37’438.48 CHF | ||
|
Holcim CH0012214059 |
64.66 | 64.48 | 64.40 | 65.70 | 0.18 | 0.28 |
17:35 02.10.2026 |
35’765.04 CHF | ||
|
Givaudan CH0010645932 |
3360.00 | 3340.00 | 3319.00 | 3379.00 | 20.00 | 0.60 |
17:30 02.10.2026 |
31’017.24 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.75 | 89.85 | 87.40 | 89.80 | -0.10 | -0.11 |
17:30 02.10.2026 |
22’578.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.00 | 204.60 | 203.60 | 205.40 | 0.40 | 0.20 |
17:30 02.10.2026 |
20’298.15 CHF | ||
|
EMS-CHEMIE CH0016440353 |
833.00 | 821.00 | 820.50 | 834.00 | 12.00 | 1.46 |
17:30 02.10.2026 |
19’483.04 CHF | ||
|
Geberit CH0030170408 |
538.00 | 530.80 | 534.80 | 540.60 | 7.20 | 1.36 |
17:30 02.10.2026 |
17’107.70 CHF | ||
|
Julius Bär CH0102484968 |
72.64 | 71.22 | 71.38 | 73.68 | 1.42 | 1.99 |
17:30 02.10.2026 |
14’946.71 CHF | ||
|
Flughafen Zürich CH0319416936 |
195.70 | 196.40 | 194.30 | 198.30 | -0.70 | -0.36 |
17:31 02.10.2026 |
6’007.60 CHF | ||
|
INFICON CH1431598916 |
201.00 | 195.60 | 197.60 | 204.50 | 5.40 | 2.76 |
17:32 02.10.2026 |
4’913.92 CHF | ||
|
EFG International CH0022268228 |
15.94 | 15.76 | 15.68 | 15.98 | 0.18 | 1.14 |
17:30 02.10.2026 |
4’891.85 CHF | ||
|
Georg Fischer CH1169151003 |
57.60 | 57.15 | 57.20 | 58.10 | 0.45 | 0.79 |
17:30 02.10.2026 |
4’720.55 CHF | ||
|
DKSH CH0126673539 |
69.30 | 68.90 | 69.10 | 69.60 | 0.40 | 0.58 |
17:30 02.10.2026 |
4’506.92 CHF | ||
|
Emmi CH0012829898 |
839.00 | 839.00 | 835.00 | 857.00 | 0.00 | 0.00 |
17:35 02.10.2026 |
4’488.49 CHF | ||
|
Galenica CH0360674466 |
81.50 | 81.60 | 81.00 | 81.80 | -0.10 | -0.12 |
17:30 02.10.2026 |
4’060.69 CHF | ||
|
DOTTIKON ES CH0582581713 |
259.00 | 254.00 | 254.00 | 260.00 | 5.00 | 1.97 |
17:30 02.10.2026 |
3’580.54 CHF | ||
|
Huber + Suhner CH0030380734 |
186.60 | 181.40 | 181.60 | 188.20 | 5.20 | 2.87 |
17:30 02.10.2026 |
3’444.17 CHF | ||
|
dormakaba CH1486524122 |
62.00 | 61.80 | 61.70 | 62.60 | 0.20 | 0.32 |
17:30 02.10.2026 |
2’578.49 CHF | ||
|
Dätwyler CH0030486770 |
125.40 | 124.80 | 124.40 | 126.60 | 0.60 | 0.48 |
17:30 02.10.2026 |
2’131.80 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2550.00 | 2550.00 | 2530.00 | 2550.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’887.45 CHF | ||
|
Kardex CH0100837282 |
240.50 | 236.00 | 238.00 | 242.00 | 4.50 | 1.91 |
17:30 02.10.2026 |
1’855.98 CHF | ||
|
Investis CH0325094297 |
143.00 | 143.00 | 142.50 | 143.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’824.37 CHF | ||
|
Intershop CH1338987303 |
153.00 | 152.00 | 151.60 | 153.20 | 1.00 | 0.66 |
17:30 02.10.2026 |
1’410.58 CHF | ||
|
Jungfraubahn CH0017875789 |
229.00 | 226.00 | 225.50 | 230.50 | 3.00 | 1.33 |
17:30 02.10.2026 |
1’336.16 CHF | ||
|
Forbo International CH0003541510 |
920.00 | 919.00 | 910.00 | 929.00 | 1.00 | 0.11 |
17:30 02.10.2026 |
1’318.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.80 | 125.80 | 125.00 | 126.80 | 1.00 | 0.79 |
17:30 02.10.2026 |
1’282.86 CHF | ||
|
Implenia CH0023868554 |
65.30 | 64.30 | 63.80 | 66.00 | 1.00 | 1.56 |
17:30 02.10.2026 |
1’205.99 CHF | ||
|
Idorsia CH0363463438 |
4.46 | 4.56 | 4.45 | 4.60 | -0.10 | -2.28 |
17:30 02.10.2026 |
1’199.45 CHF | ||
|
INTERROLL CH0006372897 |
1348.00 | 1354.00 | 1348.00 | 1386.00 | -6.00 | -0.44 |
17:30 02.10.2026 |
1’125.30 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.40 | 83.00 | 83.40 | 0.00 | 0.00 |
17:30 02.10.2026 |
934.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.50 | 53.20 | 52.50 | 53.80 | -0.70 | -1.32 |
17:30 02.10.2026 |
902.50 CHF | ||
|
DocMorris CH0042615283 |
12.81 | 12.56 | 12.64 | 13.25 | 0.25 | 1.99 |
17:30 02.10.2026 |
646.76 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.70 | 16.75 | 16.60 | 16.75 | -0.05 | -0.30 |
17:30 02.10.2026 |
570.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.60 | 100.00 | 99.10 | 101.20 | 0.60 | 0.60 |
17:30 02.10.2026 |
513.03 CHF | ||
|
Komax CH0010702154 |
78.80 | 77.10 | 76.50 | 79.40 | 1.70 | 2.20 |
17:30 02.10.2026 |
403.85 CHF | ||
|
CPH Group CH0001624714 |
59.60 | 59.80 | 59.20 | 60.00 | -0.20 | -0.33 |
17:30 02.10.2026 |
357.30 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.70 | 25.50 | 25.30 | 25.70 | 0.20 | 0.78 |
17:30 02.10.2026 |
346.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4160.00 | 4180.00 | 4200.00 | 40.00 | 0.96 |
17:30 02.10.2026 |
301.75 CHF | ||
|
IVF HARTMANN CH0187624256 |
125.00 | 129.50 | 124.50 | 126.00 | -4.50 | -3.47 |
17:30 02.10.2026 |
297.67 CHF | ||
|
Gurit CH1173567111 |
48.50 | 57.40 | 48.40 | 54.20 | -8.90 | -15.51 |
17:32 02.10.2026 |
226.56 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 11.80 | 11.75 | 12.30 | 0.20 | 1.69 |
17:30 02.10.2026 |
176.65 CHF | ||
|
Curatis CH1330780979 |
17.50 | 17.75 | 16.20 | 17.80 | -0.25 | -1.41 |
17:30 02.10.2026 |
92.99 CHF | ||
|
Klingelnberg CH0420462266 |
10.45 | 10.50 | 10.35 | 10.45 | -0.05 | -0.48 |
17:30 02.10.2026 |
92.38 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 70.80 | 71.00 | 71.60 | 0.20 | 0.28 |
17:30 02.10.2026 |
81.43 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.43 |
17:30 02.10.2026 |
76.72 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 218.00 | 228.00 | -2.00 | -0.88 |
17:30 02.10.2026 |
73.92 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.34 | 5.35 | 4.34 | 5.35 | -1.01 | -18.88 |
17:30 02.10.2026 |
56.18 CHF | ||
|
Infomaniak CH1609605055 |
85.50 | 85.00 | 84.50 | 87.00 | 0.50 | 0.59 |
17:38 02.10.2026 |
23.00 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.14 | 2.22 | 2.14 | 2.20 | -0.08 | -3.60 |
17:30 02.10.2026 |
15.43 CHF | ||
|
Infracore CH0019867685 |
48.95 | 49.40 | 48.80 | 49.55 | -0.45 | -0.91 |
17:30 02.10.2026 |
- |
