SPI 998750 / CH0009987501
20’521.62
Pkt
75.77
Pkt
0.37
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
377.40 | 368.40 | 370.80 | 378.80 | 9.00 | 2.44 |
11:30 07.08.2026 |
294’032.46 CHF | ||
|
Roche CH1499059983 |
372.50 | 364.70 | 369.30 | 374.10 | 7.80 | 2.14 |
11:33 07.08.2026 |
289’820.64 CHF | ||
|
Novartis CH0012005267 |
126.50 | 125.18 | 125.16 | 126.66 | 1.32 | 1.05 |
11:33 07.08.2026 |
227’562.39 CHF | ||
|
Nestlé CH0038863350 |
81.02 | 81.12 | 80.93 | 81.33 | -0.10 | -0.12 |
11:33 07.08.2026 |
205’511.39 CHF | ||
|
Lonza CH0013841017 |
573.80 | 566.60 | 566.60 | 579.60 | 7.20 | 1.27 |
11:32 07.08.2026 |
39’164.44 CHF | ||
|
Schindler CH0024638196 |
264.80 | 264.60 | 263.40 | 265.20 | 0.20 | 0.08 |
11:25 07.08.2026 |
27’659.84 CHF | ||
|
Schindler CH0024638212 |
257.50 | 257.50 | 255.00 | 258.50 | 0.00 | 0.00 |
11:27 07.08.2026 |
27’067.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.15 | 200.10 | 197.35 | 200.10 | -1.95 | -0.97 |
11:30 07.08.2026 |
23’878.34 CHF | ||
|
Lindt CH0010570759 |
95800.00 | 95000.00 | 94800.00 | 96000.00 | 800.00 | 0.84 |
11:20 07.08.2026 |
21’661.29 CHF | ||
|
Lindt CH0010570767 |
9490.00 | 9415.00 | 9365.00 | 9495.00 | 75.00 | 0.80 |
11:28 07.08.2026 |
21’397.97 CHF | ||
|
Partners Group CH0024608827 |
725.20 | 722.40 | 721.40 | 729.60 | 2.80 | 0.39 |
11:33 07.08.2026 |
18’572.94 CHF | ||
|
Logitech CH0025751329 |
84.76 | 84.62 | 84.20 | 85.24 | 0.14 | 0.17 |
11:33 07.08.2026 |
12’168.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.70 | 142.90 | 142.00 | 142.90 | -0.20 | -0.14 |
11:32 07.08.2026 |
6’555.98 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.20 | 111.40 | 109.60 | 111.00 | -1.20 | -1.08 |
11:29 07.08.2026 |
5’480.29 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
112.60 | 113.80 | 112.00 | 114.80 | -1.20 | -1.05 |
11:28 07.08.2026 |
3’464.36 CHF | ||
|
Mobimo CH0011108872 |
341.50 | 339.00 | 337.50 | 341.50 | 2.50 | 0.74 |
11:32 07.08.2026 |
2’527.79 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.87 | 4.98 | 4.80 | 4.96 | -0.11 | -2.21 |
11:29 07.08.2026 |
1’620.42 CHF | ||
|
Montana Aerospace CH1110425654 |
25.25 | 25.25 | 25.25 | 25.80 | 0.00 | 0.00 |
11:25 07.08.2026 |
1’600.13 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.90 | 44.00 | 0.00 | 0.00 |
11:29 07.08.2026 |
1’445.64 CHF | ||
|
Landis+Gyr CH0371153492 |
48.60 | 48.35 | 48.05 | 48.65 | 0.25 | 0.52 |
11:08 07.08.2026 |
1’374.47 CHF | ||
|
Romande Energie CH1263676327 |
50.20 | 50.60 | 50.20 | 50.40 | -0.40 | -0.79 |
09:55 07.08.2026 |
1’258.32 CHF | ||
|
Medartis CH0386200239 |
87.10 | 87.50 | 87.10 | 87.10 | -0.40 | -0.46 |
09:00 07.08.2026 |
1’096.49 CHF | ||
|
Kuros CH0325814116 |
23.24 | 23.04 | 23.00 | 23.48 | 0.20 | 0.87 |
11:30 07.08.2026 |
927.23 CHF | ||
|
PLAZZA CH0284142913 |
434.00 | 433.00 | 433.00 | 434.00 | 1.00 | 0.23 |
09:35 07.08.2026 |
897.32 CHF | ||
|
R&S Group CH1107979838 |
19.70 | 19.74 | 19.20 | 19.76 | -0.04 | -0.20 |
11:32 07.08.2026 |
731.04 CHF | ||
|
LEM CH0022427626 |
572.00 | 572.00 | 567.00 | 583.00 | 0.00 | 0.00 |
11:26 07.08.2026 |
643.65 CHF | ||
|
mobilezone CH0276837694 |
13.98 | 13.92 | 13.78 | 14.06 | 0.06 | 0.43 |
11:33 07.08.2026 |
607.56 CHF | ||
|
Schweiter Technologies CH1248667003 |
350.00 | 352.50 | 344.00 | 353.00 | -2.50 | -0.71 |
11:24 07.08.2026 |
505.87 CHF | ||
|
Rieter CH0003671440 |
3.15 | 3.18 | 3.10 | 3.21 | -0.03 | -0.94 |
11:33 07.08.2026 |
433.22 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.30 | 39.50 | 39.30 | 39.30 | -0.20 | -0.51 |
11:29 07.08.2026 |
397.21 CHF | ||
|
Phoenix Mecano CH1261338102 |
424.00 | 426.00 | 0.00 | 0.00 | -2.00 | -0.47 |
08:56 07.08.2026 |
371.53 CHF | ||
|
Medmix CH1129677105 |
9.10 | 9.08 | 9.06 | 9.16 | 0.02 | 0.22 |
11:28 07.08.2026 |
370.80 CHF | ||
|
Meier Tobler CH0208062627 |
33.95 | 33.90 | 33.80 | 34.10 | 0.05 | 0.15 |
11:26 07.08.2026 |
360.68 CHF | ||
|
METALL ZUG CH0039821084 |
783.00 | 790.00 | 782.00 | 792.00 | -7.00 | -0.89 |
11:33 07.08.2026 |
347.44 CHF | ||
|
Leonteq CH0190891181 |
17.06 | 17.40 | 17.00 | 17.34 | -0.34 | -1.95 |
11:23 07.08.2026 |
304.77 CHF | ||
|
Mikron CH0003390066 |
16.95 | 17.20 | 16.95 | 17.25 | -0.25 | -1.45 |
09:43 07.08.2026 |
280.02 CHF | ||
|
Orell Fuessli CH0003420806 |
140.00 | 141.00 | 140.00 | 141.00 | -1.00 | -0.71 |
10:30 07.08.2026 |
276.04 CHF | ||
|
Peach Property Group CH0118530366 |
4.99 | 4.97 | 4.97 | 4.99 | 0.02 | 0.40 |
11:24 07.08.2026 |
275.05 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.48 | 12.30 | 12.28 | 12.64 | 0.18 | 1.46 |
11:32 07.08.2026 |
254.78 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.68 | 15.50 | 15.50 | 15.98 | 0.18 | 1.16 |
11:23 07.08.2026 |
221.37 CHF | ||
|
MCH CH0039542854 |
6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 |
10:52 07.08.2026 |
189.12 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 62.60 | 61.00 | 62.60 | -1.60 | -2.56 |
10:51 07.08.2026 |
148.67 CHF | ||
|
lastminute.com NL0010733960 |
12.20 | 12.15 | 12.15 | 12.20 | 0.05 | 0.41 |
11:33 07.08.2026 |
133.51 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.25 | 3.22 | 3.24 | -0.01 | -0.31 |
10:09 07.08.2026 |
122.89 CHF | ||
|
Orior CH0111677362 |
14.40 | 14.56 | 14.32 | 14.50 | -0.16 | -1.10 |
11:08 07.08.2026 |
93.17 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.39 |
11:31 07.08.2026 |
42.43 CHF | ||
|
Schlatter Industries CH0002277314 |
19.20 | 18.70 | 18.80 | 19.20 | 0.50 | 2.67 |
10:05 07.08.2026 |
19.97 CHF | ||
|
Perrot Duval CH0252620700 |
75.00 | 80.00 | 0.00 | 0.00 | -5.00 | -6.25 |
08:34 07.08.2026 |
10.75 CHF | ||
|
Medacta CH0468525222 |
133.80 | 130.80 | 131.40 | 135.80 | 3.00 | 2.29 |
11:25 07.08.2026 |
- | ||
|
Sandoz CH1243598427 |
71.96 | 69.18 | 69.22 | 72.08 | 2.78 | 4.02 |
11:33 07.08.2026 |
- |
