SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
355.80 | 358.80 | 353.80 | 360.00 | -3.00 | -0.84 |
17:30 02.10.2026 |
282’838.16 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 342.50 | 349.90 | -3.30 | -0.95 |
17:39 02.10.2026 |
274’809.31 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 116.20 | 118.64 | -1.72 | -1.46 |
17:32 02.10.2026 |
212’783.66 CHF | ||
|
Nestlé CH0038863350 |
74.78 | 74.63 | 74.56 | 75.19 | 0.15 | 0.20 |
17:35 02.10.2026 |
188’974.11 CHF | ||
|
Lonza CH0013841017 |
565.60 | 560.60 | 554.40 | 570.20 | 5.00 | 0.89 |
17:33 02.10.2026 |
39’470.03 CHF | ||
|
Schindler CH0024638196 |
260.40 | 255.80 | 256.20 | 260.60 | 4.60 | 1.80 |
17:30 02.10.2026 |
27’541.74 CHF | ||
|
Schindler CH0024638212 |
254.50 | 250.50 | 250.00 | 255.50 | 4.00 | 1.60 |
17:30 02.10.2026 |
26’917.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.50 | 220.50 | 219.70 | 224.60 | 4.00 | 1.81 |
17:30 02.10.2026 |
26’638.84 CHF | ||
|
Lindt CH0010570759 |
79000.00 | 80100.00 | 78700.00 | 80400.00 | -1’100.00 | -1.37 |
17:30 02.10.2026 |
18’096.50 CHF | ||
|
Lindt CH0010570767 |
7540.00 | 7625.00 | 7475.00 | 7665.00 | -85.00 | -1.11 |
17:30 02.10.2026 |
17’271.85 CHF | ||
|
Partners Group CH0024608827 |
601.20 | 595.40 | 591.20 | 604.80 | 5.80 | 0.97 |
17:32 02.10.2026 |
15’473.56 CHF | ||
|
Logitech CH0025751329 |
86.40 | 85.34 | 85.10 | 87.42 | 1.06 | 1.24 |
17:38 02.10.2026 |
12’393.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.40 | 141.90 | 141.20 | 142.40 | -0.50 | -0.35 |
17:30 02.10.2026 |
6’480.16 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.60 | 119.40 | 118.00 | 120.80 | 1.20 | 1.01 |
17:30 02.10.2026 |
5’966.91 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
111.20 | 111.40 | 110.20 | 112.00 | -0.20 | -0.18 |
17:30 02.10.2026 |
3’382.05 CHF | ||
|
Mobimo CH0011108872 |
323.00 | 325.50 | 322.50 | 326.50 | -2.50 | -0.77 |
17:30 02.10.2026 |
2’402.47 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.68 | 5.59 | 5.60 | 5.70 | 0.09 | 1.61 |
17:33 02.10.2026 |
1’852.50 CHF | ||
|
METALL ZUG CH0039821084 |
875.00 | 868.00 | 870.00 | 884.00 | 7.00 | 0.81 |
17:30 02.10.2026 |
1’723.02 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.10 | 44.10 | 44.15 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’454.78 CHF | ||
|
Montana Aerospace CH1110425654 |
23.20 | 23.10 | 23.00 | 23.45 | 0.10 | 0.43 |
17:30 02.10.2026 |
1’453.42 CHF | ||
|
Landis+Gyr CH0371153492 |
50.10 | 49.85 | 49.75 | 50.60 | 0.25 | 0.50 |
17:30 02.10.2026 |
1’423.20 CHF | ||
|
Romande Energie CH1263676327 |
49.10 | 49.40 | 48.60 | 49.30 | -0.30 | -0.61 |
17:30 02.10.2026 |
1’258.72 CHF | ||
|
Medartis CH0386200239 |
82.10 | 82.00 | 81.20 | 83.20 | 0.10 | 0.12 |
17:30 02.10.2026 |
1’020.98 CHF | ||
|
PLAZZA CH0284142913 |
425.00 | 425.00 | 423.00 | 425.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
879.00 CHF | ||
|
LEM CH0022427626 |
693.00 | 666.00 | 668.00 | 697.00 | 27.00 | 4.05 |
17:30 02.10.2026 |
788.32 CHF | ||
|
Kuros CH0325814116 |
18.63 | 18.85 | 18.42 | 19.62 | -0.22 | -1.17 |
17:30 02.10.2026 |
738.48 CHF | ||
|
R&S Group CH1107979838 |
18.30 | 18.14 | 18.05 | 18.64 | 0.16 | 0.88 |
17:30 02.10.2026 |
679.31 CHF | ||
|
mobilezone CH0276837694 |
12.42 | 12.34 | 12.34 | 12.48 | 0.08 | 0.65 |
17:30 02.10.2026 |
535.34 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 464.00 | 457.00 | 459.00 | -6.00 | -1.29 |
17:30 02.10.2026 |
420.42 CHF | ||
|
Medmix CH1129677105 |
9.89 | 9.83 | 9.76 | 9.96 | 0.06 | 0.61 |
17:30 02.10.2026 |
402.24 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.40 | 38.40 | 38.20 | 38.50 | 0.00 | 0.00 |
17:30 02.10.2026 |
390.23 CHF | ||
|
Meier Tobler CH0208062627 |
34.30 | 34.60 | 34.25 | 34.70 | -0.30 | -0.87 |
17:30 02.10.2026 |
369.96 CHF | ||
|
Leonteq CH0190891181 |
20.00 | 20.60 | 19.78 | 20.60 | -0.60 | -2.91 |
17:32 02.10.2026 |
353.67 CHF | ||
|
Rieter CH0003671440 |
2.42 | 2.41 | 2.36 | 2.45 | 0.01 | 0.21 |
17:30 02.10.2026 |
328.07 CHF | ||
|
Orell Fuessli CH0003420806 |
141.00 | 141.00 | 139.00 | 141.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
276.12 CHF | ||
|
Mikron CH0003390066 |
16.00 | 16.25 | 15.90 | 16.15 | -0.25 | -1.54 |
17:30 02.10.2026 |
266.77 CHF | ||
|
Peach Property Group CH0118530366 |
4.75 | 4.73 | 4.74 | 4.85 | 0.02 | 0.42 |
17:30 02.10.2026 |
263.75 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.12 | 15.18 | 15.10 | 15.52 | -0.06 | -0.40 |
17:30 02.10.2026 |
231.17 CHF | ||
|
MCH CH0039542854 |
6.62 | 6.78 | 6.62 | 6.88 | -0.16 | -2.36 |
17:30 02.10.2026 |
204.63 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.12 | 8.18 | 7.90 | 8.23 | -0.06 | -0.73 |
17:30 02.10.2026 |
172.31 CHF | ||
|
Private Equity CH0006089921 |
59.20 | 59.20 | 58.40 | 59.20 | 0.00 | 0.00 |
17:30 02.10.2026 |
143.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.34 | 3.33 | 3.49 | -0.01 | -0.30 |
17:30 02.10.2026 |
127.45 CHF | ||
|
lastminute.com NL0010733960 |
9.24 | 9.30 | 9.24 | 9.54 | -0.06 | -0.65 |
17:30 02.10.2026 |
97.94 CHF | ||
|
Orior CH0111677362 |
11.68 | 11.90 | 11.54 | 11.98 | -0.22 | -1.85 |
17:30 02.10.2026 |
76.23 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.27 | 1.21 | 1.27 | -0.05 | -3.54 |
17:30 02.10.2026 |
68.78 CHF | ||
|
Matador Secondary Private Equity CH0042797206 |
3.84 | 3.66 | 3.84 | 3.84 | 0.18 | 4.92 |
17:30 02.10.2026 |
55.57 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -4.94 |
17:30 02.10.2026 |
23.54 CHF | ||
|
Schlatter Industries CH0002277314 |
19.90 | 20.00 | 19.90 | 20.00 | -0.10 | -0.50 |
17:30 02.10.2026 |
21.96 CHF | ||
|
Medacta CH0468525222 |
113.40 | 113.60 | 112.40 | 114.40 | -0.20 | -0.18 |
17:30 02.10.2026 |
- | ||
|
Sandoz CH1243598427 |
68.52 | 68.42 | 66.88 | 70.02 | 0.10 | 0.15 |
17:39 02.10.2026 |
- |
