SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.00 | 329.60 | 327.80 | 333.00 | 2.40 | 0.73 |
17:30 02.04.2026 |
264’145.16 CHF | ||
|
Roche CH1499059983 |
318.00 | 318.30 | 316.00 | 320.00 | -0.30 | -0.09 |
17:38 02.04.2026 |
253’006.50 CHF | ||
|
Novartis CH0012005267 |
123.20 | 122.90 | 122.12 | 123.62 | 0.30 | 0.24 |
17:35 02.04.2026 |
225’523.74 CHF | ||
|
Nestlé CH0038863350 |
78.37 | 78.39 | 78.30 | 78.94 | -0.02 | -0.03 |
17:39 02.04.2026 |
198’216.15 CHF | ||
|
Lonza CH0013841017 |
512.20 | 514.00 | 502.80 | 517.00 | -1.80 | -0.35 |
17:32 02.04.2026 |
35’774.20 CHF | ||
|
Schindler CH0024638196 |
261.00 | 261.80 | 258.60 | 262.20 | -0.80 | -0.31 |
17:31 02.04.2026 |
27’866.47 CHF | ||
|
Schindler CH0024638212 |
250.50 | 251.50 | 248.00 | 251.50 | -1.00 | -0.40 |
17:30 02.04.2026 |
26’745.40 CHF | ||
|
Lindt CH0010570759 |
112800.00 | 113000.00 | 112200.00 | 113400.00 | -200.00 | -0.18 |
17:30 02.04.2026 |
25’972.30 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11040.00 | 11030.00 | 11150.00 | 80.00 | 0.72 |
17:30 02.04.2026 |
25’603.90 CHF | ||
|
Partners Group CH0024608827 |
866.00 | 868.20 | 835.00 | 866.00 | -2.20 | -0.25 |
17:38 02.04.2026 |
22’328.19 CHF | ||
|
Logitech CH0025751329 |
73.32 | 73.22 | 70.94 | 73.32 | 0.10 | 0.14 |
17:33 02.04.2026 |
10’760.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.50 | 160.90 | 160.30 | 162.20 | 0.60 | 0.37 |
17:30 02.04.2026 |
7’407.67 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.00 | 105.60 | 105.00 | 106.40 | 0.40 | 0.38 |
17:30 02.04.2026 |
5’249.04 CHF | ||
|
SFS CH0239229302 |
118.00 | 120.00 | 117.20 | 118.80 | -2.00 | -1.67 |
17:30 02.04.2026 |
4’587.30 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
99.60 | 100.20 | 99.20 | 100.20 | -0.60 | -0.60 |
17:30 02.04.2026 |
3’025.01 CHF | ||
|
Mobimo CH0011108872 |
379.00 | 387.00 | 374.50 | 379.00 | -8.00 | -2.07 |
17:30 02.04.2026 |
2’821.06 CHF | ||
|
Montana Aerospace CH1110425654 |
24.70 | 27.25 | 24.20 | 26.10 | -2.55 | -9.36 |
17:30 02.04.2026 |
1’548.17 CHF | ||
|
Romande Energie CH1263676327 |
49.70 | 49.70 | 49.40 | 49.70 | 0.00 | 0.00 |
17:30 02.04.2026 |
1’275.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.19 | 3.18 | 3.11 | 3.20 | 0.01 | 0.19 |
17:30 02.04.2026 |
1’040.64 CHF | ||
|
Medartis CH0386200239 |
81.60 | 80.40 | 78.60 | 81.60 | 1.20 | 1.49 |
17:35 02.04.2026 |
1’014.53 CHF | ||
|
PolyPeptide CH1110760852 |
29.80 | 29.70 | 28.50 | 29.90 | 0.10 | 0.34 |
17:30 02.04.2026 |
983.60 CHF | ||
|
PLAZZA CH0284142913 |
454.00 | 455.00 | 453.00 | 455.00 | -1.00 | -0.22 |
17:30 02.04.2026 |
939.78 CHF | ||
|
Sensirion CH0406705126 |
60.40 | 61.00 | 59.00 | 60.80 | -0.60 | -0.98 |
17:30 02.04.2026 |
939.44 CHF | ||
|
mobilezone CH0276837694 |
15.20 | 15.24 | 14.98 | 15.44 | -0.04 | -0.26 |
17:30 02.04.2026 |
655.73 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.86 | 14.32 | 14.34 | 14.86 | 0.54 | 3.77 |
17:30 02.04.2026 |
502.22 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 42.80 | 42.90 | 43.00 | 0.20 | 0.47 |
17:30 02.04.2026 |
437.35 CHF | ||
|
Rieter CH0003671440 |
3.13 | 3.10 | 3.06 | 3.15 | 0.04 | 1.13 |
17:30 02.04.2026 |
425.57 CHF | ||
|
Schweiter Technologies CH1248667003 |
281.50 | 286.50 | 279.00 | 289.50 | -5.00 | -1.75 |
17:30 02.04.2026 |
402.74 CHF | ||
|
Meier Tobler CH0208062627 |
36.20 | 36.35 | 35.80 | 36.35 | -0.15 | -0.41 |
17:30 02.04.2026 |
390.79 CHF | ||
|
Phoenix Mecano CH1261338102 |
419.00 | 402.00 | 401.00 | 419.00 | 17.00 | 4.23 |
17:30 02.04.2026 |
387.95 CHF | ||
|
Medmix CH1129677105 |
8.65 | 8.83 | 8.55 | 8.79 | -0.18 | -2.04 |
17:30 02.04.2026 |
351.82 CHF | ||
|
SF Urban Properties CH0032816131 |
103.00 | 102.50 | 102.50 | 103.00 | 0.50 | 0.49 |
17:30 02.04.2026 |
345.25 CHF | ||
|
METALL ZUG CH0039821084 |
742.00 | 742.00 | 736.00 | 750.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
333.90 CHF | ||
|
LEM CH0022427626 |
289.00 | 294.00 | 283.00 | 294.00 | -5.00 | -1.70 |
17:30 02.04.2026 |
329.03 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.20 | 15.50 | 14.72 | 15.30 | -0.30 | -1.94 |
17:33 02.04.2026 |
316.25 CHF | ||
|
Orell Fuessli CH0003420806 |
142.50 | 141.50 | 142.00 | 144.00 | 1.00 | 0.71 |
17:30 02.04.2026 |
279.30 CHF | ||
|
Leonteq CH0190891181 |
15.76 | 16.08 | 15.46 | 15.92 | -0.32 | -1.99 |
17:30 02.04.2026 |
279.01 CHF | ||
|
Peach Property Group CH0118530366 |
4.85 | 4.97 | 4.77 | 5.00 | -0.12 | -2.41 |
17:30 02.04.2026 |
269.34 CHF | ||
|
Mikron CH0003390066 |
15.84 | 16.30 | 15.84 | 16.50 | -0.46 | -2.82 |
17:30 02.04.2026 |
264.33 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.10 | 16.38 | 15.82 | 16.40 | -0.28 | -1.71 |
17:30 02.04.2026 |
228.95 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 62.00 | 60.00 | 62.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
151.66 CHF | ||
|
lastminute.com NL0010733960 |
11.90 | 11.75 | 11.40 | 12.00 | 0.15 | 1.28 |
17:30 02.04.2026 |
126.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.05 | 3.00 | 3.23 | 0.18 | 5.74 |
17:30 02.04.2026 |
120.65 CHF | ||
|
MCH CH0039542854 |
3.56 | 3.61 | 3.56 | 3.65 | -0.05 | -1.39 |
17:30 02.04.2026 |
110.14 CHF | ||
|
Orior CH0111677362 |
10.82 | 10.72 | 10.66 | 10.94 | 0.10 | 0.93 |
17:30 02.04.2026 |
70.68 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.32 | 0.35 | 0.30 | 0.35 | -0.03 | -9.14 |
17:30 02.04.2026 |
50.59 CHF | ||
|
Schlatter Industries CH0002277314 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
17:30 02.04.2026 |
20.33 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 45.60 | 0.00 | 0.00 | -0.60 | -1.32 |
17:30 02.04.2026 |
6.13 CHF | ||
|
Medacta CH0468525222 |
153.80 | 154.20 | 150.20 | 154.00 | -0.40 | -0.26 |
17:30 02.04.2026 |
- | ||
|
Sandoz CH1243598427 |
64.00 | 64.08 | 63.02 | 64.04 | -0.08 | -0.12 |
17:35 02.04.2026 |
- |
