SPI 998750 / CH0009987501
16’623.11
Pkt
-2.23
Pkt
-0.01
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.00 | 276.20 | 275.60 | 277.20 | -0.20 | -0.07 |
11:51 03.07.2025 |
219’925.30 CHF | ||
|
Roche CH0012032048 |
259.50 | 260.10 | 259.40 | 262.00 | -0.60 | -0.23 |
11:52 03.07.2025 |
207’105.61 CHF | ||
|
Nestlé CH0038863350 |
79.42 | 79.08 | 79.29 | 80.15 | 0.34 | 0.43 |
11:54 03.07.2025 |
200’226.35 CHF | ||
|
Novartis CH0012005267 |
97.52 | 98.43 | 97.39 | 98.31 | -0.91 | -0.92 |
11:54 03.07.2025 |
186’978.93 CHF | ||
|
Lonza CH0013841017 |
554.00 | 558.80 | 553.00 | 561.80 | -4.80 | -0.86 |
11:54 03.07.2025 |
38’221.02 CHF | ||
|
Schindler CH0024638196 |
290.60 | 291.40 | 290.00 | 293.00 | -0.80 | -0.27 |
11:53 03.07.2025 |
31’328.55 CHF | ||
|
Lindt CH0010570767 |
13370.00 | 13380.00 | 13370.00 | 13450.00 | -10.00 | -0.07 |
11:51 03.07.2025 |
30’859.84 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132600.00 | 132000.00 | 133000.00 | -600.00 | -0.45 |
11:54 03.07.2025 |
30’583.07 CHF | ||
|
Schindler CH0024638212 |
282.00 | 283.50 | 282.00 | 284.00 | -1.50 | -0.53 |
11:53 03.07.2025 |
30’479.21 CHF | ||
|
Partners Group CH0024608827 |
1041.50 | 1034.00 | 1040.00 | 1050.00 | 7.50 | 0.73 |
11:54 03.07.2025 |
26’813.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.85 | 174.65 | 174.60 | 176.80 | 0.20 | 0.11 |
11:54 03.07.2025 |
20’741.67 CHF | ||
|
Logitech CH0025751329 |
73.04 | 73.60 | 72.88 | 73.72 | -0.56 | -0.76 |
11:54 03.07.2025 |
10’941.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.00 | 143.70 | 143.30 | 144.30 | 0.30 | 0.21 |
11:45 03.07.2025 |
6’598.28 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
70.60 | 70.60 | 70.60 | 71.00 | 0.00 | 0.00 |
11:51 03.07.2025 |
3’485.71 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 81.40 | 81.50 | 82.00 | 0.60 | 0.74 |
11:36 03.07.2025 |
2’480.28 CHF | ||
|
Mobimo CH0011108872 |
323.00 | 321.50 | 321.00 | 324.50 | 1.50 | 0.47 |
11:47 03.07.2025 |
2’333.69 CHF | ||
|
Landis+Gyr CH0371153492 |
57.90 | 57.20 | 57.40 | 58.30 | 0.70 | 1.22 |
11:34 03.07.2025 |
1’650.25 CHF | ||
|
Montana Aerospace CH1110425654 |
24.75 | 24.45 | 24.30 | 25.15 | 0.30 | 1.23 |
11:54 03.07.2025 |
1’520.42 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.79 | 3.77 | 3.78 | 3.82 | 0.02 | 0.42 |
11:53 03.07.2025 |
1’228.67 CHF | ||
|
Kuros CH0325814116 |
27.78 | 27.78 | 27.50 | 28.16 | 0.00 | 0.00 |
11:54 03.07.2025 |
1’071.66 CHF | ||
|
Romande Energie CH1263676327 |
41.30 | 41.20 | 40.90 | 41.30 | 0.10 | 0.24 |
11:36 03.07.2025 |
1’058.24 CHF | ||
|
Medartis CH0386200239 |
77.80 | 78.50 | 77.10 | 80.10 | -0.70 | -0.89 |
11:11 03.07.2025 |
975.88 CHF | ||
|
LEM CH0022427626 |
842.00 | 832.00 | 833.00 | 850.00 | 10.00 | 1.20 |
10:58 03.07.2025 |
948.21 CHF | ||
|
PLAZZA CH0284142913 |
397.00 | 398.00 | 397.00 | 398.00 | -1.00 | -0.25 |
09:00 03.07.2025 |
824.74 CHF | ||
|
PolyPeptide CH1110760852 |
21.40 | 21.20 | 21.20 | 21.60 | 0.20 | 0.94 |
11:25 03.07.2025 |
700.28 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.80 | 16.68 | 16.24 | 16.98 | 0.12 | 0.72 |
11:39 03.07.2025 |
564.33 CHF | ||
|
mobilezone CH0276837694 |
11.58 | 11.70 | 11.56 | 11.82 | -0.12 | -1.03 |
11:15 03.07.2025 |
505.50 CHF | ||
|
Medmix CH1129677105 |
11.90 | 11.94 | 11.90 | 12.16 | -0.04 | -0.34 |
11:51 03.07.2025 |
487.56 CHF | ||
|
METALL ZUG CH0039821084 |
1050.00 | 1035.00 | 1045.00 | 1055.00 | 15.00 | 1.45 |
10:49 03.07.2025 |
466.25 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 450.00 | 440.00 | 464.00 | 8.00 | 1.78 |
11:35 03.07.2025 |
421.60 CHF | ||
|
Meier Tobler CH0208062627 |
38.80 | 38.80 | 38.65 | 39.10 | 0.00 | 0.00 |
10:49 03.07.2025 |
403.52 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.70 | 38.90 | 38.00 | 38.70 | -0.20 | -0.51 |
10:17 03.07.2025 |
396.07 CHF | ||
|
Leonteq CH0190891181 |
19.26 | 19.22 | 19.26 | 19.58 | 0.04 | 0.21 |
11:36 03.07.2025 |
335.79 CHF | ||
|
Peach Property Group CH0118530366 |
6.55 | 7.10 | 6.52 | 6.71 | -0.55 | -7.75 |
11:38 03.07.2025 |
323.87 CHF | ||
|
Rieter CH0003671440 |
70.30 | 69.70 | 70.00 | 71.20 | 0.60 | 0.86 |
11:46 03.07.2025 |
315.41 CHF | ||
|
Mikron CH0003390066 |
15.38 | 15.60 | 15.38 | 15.66 | -0.22 | -1.41 |
11:09 03.07.2025 |
260.22 CHF | ||
|
Orell Fuessli CH0003420806 |
95.20 | 96.20 | 95.20 | 96.40 | -1.00 | -1.04 |
11:50 03.07.2025 |
188.75 CHF | ||
|
lastminute.com NL0010733960 |
16.80 | 16.90 | 0.00 | 0.00 | -0.10 | -0.59 |
17:30 02.07.2025 |
179.28 CHF | ||
|
Private Equity CH0006089921 |
68.50 | 68.00 | 0.00 | 0.00 | 0.50 | 0.74 |
17:30 02.07.2025 |
169.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.00 | 11.72 | 11.62 | 12.12 | 0.28 | 2.39 |
11:40 03.07.2025 |
151.70 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.91 | 7.04 | 6.86 | 7.04 | -0.13 | -1.85 |
11:26 03.07.2025 |
140.68 CHF | ||
|
MCH CH0039542854 |
3.83 | 3.79 | 3.79 | 3.83 | 0.04 | 1.06 |
11:00 03.07.2025 |
117.30 CHF | ||
|
Molecular Partners CH0256379097 |
3.00 | 3.04 | 2.99 | 3.02 | -0.04 | -1.32 |
10:17 03.07.2025 |
112.22 CHF | ||
|
Orior CH0111677362 |
12.24 | 12.54 | 12.24 | 12.70 | -0.30 | -2.39 |
11:52 03.07.2025 |
82.00 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.13 | 2.12 | 2.12 | 2.13 | 0.01 | 0.47 |
11:49 03.07.2025 |
26.69 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
25.26 CHF | ||
|
Schlatter Industries CH0002277314 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
11:47 03.07.2025 |
25.21 CHF | ||
|
Perrot Duval CH0252620700 |
46.40 | 58.00 | 0.00 | 0.00 | -11.60 | -20.00 |
17:32 02.07.2025 |
6.25 CHF | ||
|
Medacta CH0468525222 |
138.00 | 137.40 | 136.60 | 138.00 | 0.60 | 0.44 |
11:54 03.07.2025 |
- | ||
|
Sandoz CH1243598427 |
42.60 | 42.62 | 42.51 | 42.85 | -0.02 | -0.05 |
11:54 03.07.2025 |
- |
