SPI 998750 / CH0009987501
16’982.04
Pkt
-81.76
Pkt
-0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
271.80 | 274.40 | 271.60 | 275.20 | -2.60 | -0.95 |
17:31 31.10.2025 |
216’439.09 CHF | ||
|
Roche CH0012032048 |
258.90 | 261.70 | 258.40 | 262.40 | -2.80 | -1.07 |
17:31 31.10.2025 |
206’166.59 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 77.45 | 76.31 | 77.64 | -0.57 | -0.74 |
17:34 31.10.2025 |
194’447.59 CHF | ||
|
Novartis CH0012005267 |
99.27 | 98.88 | 98.61 | 100.20 | 0.39 | 0.39 |
17:31 31.10.2025 |
188’372.64 CHF | ||
|
Lonza CH0013841017 |
554.20 | 558.40 | 551.00 | 560.00 | -4.20 | -0.75 |
17:31 31.10.2025 |
37’767.82 CHF | ||
|
Schindler CH0024638196 |
286.00 | 285.80 | 285.00 | 287.20 | 0.20 | 0.07 |
17:31 31.10.2025 |
30’715.06 CHF | ||
|
Schindler CH0024638212 |
271.50 | 270.00 | 270.00 | 272.00 | 1.50 | 0.56 |
17:31 31.10.2025 |
29’157.83 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12530.00 | 12320.00 | 12600.00 | -160.00 | -1.28 |
17:31 31.10.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124400.00 | 122800.00 | 125400.00 | -1’200.00 | -0.96 |
17:31 31.10.2025 |
28’374.02 CHF | ||
|
Partners Group CH0024608827 |
982.40 | 987.80 | 981.20 | 995.40 | -5.40 | -0.55 |
17:31 31.10.2025 |
25’481.75 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.00 | 154.40 | 154.00 | 155.70 | -0.40 | -0.26 |
17:31 31.10.2025 |
18’269.16 CHF | ||
|
Logitech CH0025751329 |
96.68 | 97.10 | 96.28 | 97.34 | -0.42 | -0.43 |
17:38 31.10.2025 |
14’201.80 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.10 | 139.60 | 138.80 | 140.20 | -0.50 | -0.36 |
17:31 31.10.2025 |
6’380.22 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.80 | 81.60 | 80.90 | 82.00 | 0.20 | 0.25 |
17:31 31.10.2025 |
4’034.36 CHF | ||
|
Mobimo CH0011108872 |
341.00 | 341.50 | 339.50 | 341.50 | -0.50 | -0.15 |
17:31 31.10.2025 |
2’538.21 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.10 | 80.40 | 78.80 | 80.20 | -1.30 | -1.62 |
17:31 31.10.2025 |
2’404.09 CHF | ||
|
Montana Aerospace CH1110425654 |
31.85 | 31.40 | 31.30 | 32.15 | 0.45 | 1.43 |
17:31 31.10.2025 |
1’989.47 CHF | ||
|
Landis+Gyr CH0371153492 |
58.30 | 58.10 | 57.70 | 58.80 | 0.20 | 0.34 |
17:31 31.10.2025 |
1’682.47 CHF | ||
|
Kuros CH0325814116 |
30.00 | 29.44 | 29.54 | 30.78 | 0.56 | 1.90 |
17:31 31.10.2025 |
1’168.09 CHF | ||
|
Romande Energie CH1263676327 |
43.30 | 43.50 | 43.10 | 43.50 | -0.20 | -0.46 |
17:31 31.10.2025 |
1’110.99 CHF | ||
|
Medartis CH0386200239 |
81.50 | 79.20 | 79.00 | 81.60 | 2.30 | 2.90 |
17:31 31.10.2025 |
1’012.10 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.87 | 2.83 | 2.80 | 2.89 | 0.04 | 1.34 |
17:31 31.10.2025 |
933.86 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 25.60 | 25.35 | 26.35 | 0.40 | 1.56 |
17:31 31.10.2025 |
857.78 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 397.00 | 400.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
825.93 CHF | ||
|
LEM CH0022427626 |
457.50 | 467.50 | 456.50 | 470.00 | -10.00 | -2.14 |
17:31 31.10.2025 |
520.84 CHF | ||
|
mobilezone CH0276837694 |
12.02 | 12.10 | 11.98 | 12.14 | -0.08 | -0.66 |
17:31 31.10.2025 |
518.77 CHF | ||
|
Rieter CH0003671440 |
3.43 | 3.33 | 3.30 | 3.45 | 0.11 | 3.16 |
17:31 31.10.2025 |
453.13 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.46 | 12.68 | 12.26 | 12.58 | -0.22 | -1.74 |
17:31 31.10.2025 |
421.10 CHF | ||
|
Meier Tobler CH0208062627 |
39.50 | 40.00 | 39.30 | 40.00 | -0.50 | -1.25 |
17:31 31.10.2025 |
410.36 CHF | ||
|
Phoenix Mecano CH1261338102 |
438.00 | 442.00 | 437.00 | 446.00 | -4.00 | -0.90 |
17:31 31.10.2025 |
405.54 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 39.90 | 39.20 | 39.90 | -0.10 | -0.25 |
17:31 31.10.2025 |
404.80 CHF | ||
|
Medmix CH1129677105 |
9.22 | 9.23 | 9.18 | 9.30 | -0.01 | -0.11 |
17:31 31.10.2025 |
376.35 CHF | ||
|
Mikron CH0003390066 |
21.40 | 21.10 | 21.00 | 21.40 | 0.30 | 1.42 |
17:31 31.10.2025 |
356.59 CHF | ||
|
Peach Property Group CH0118530366 |
6.16 | 6.33 | 6.16 | 6.30 | -0.17 | -2.69 |
17:31 31.10.2025 |
342.09 CHF | ||
|
METALL ZUG CH0039821084 |
744.00 | 744.00 | 740.00 | 754.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
334.80 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.44 | 14.50 | 14.00 | 14.92 | -0.06 | -0.41 |
17:31 31.10.2025 |
288.24 CHF | ||
|
Leonteq CH0190891181 |
15.34 | 15.64 | 15.34 | 15.76 | -0.30 | -1.92 |
17:31 31.10.2025 |
270.78 CHF | ||
|
Orell Fuessli CH0003420806 |
113.50 | 116.50 | 113.50 | 116.00 | -3.00 | -2.58 |
17:31 31.10.2025 |
222.46 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 61.00 | 60.00 | 61.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
149.39 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 13.60 | 12.35 | 13.65 | -0.65 | -4.78 |
17:31 31.10.2025 |
137.38 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.14 | 10.60 | -0.14 | -1.35 |
17:31 31.10.2025 |
136.53 CHF | ||
|
MCH CH0039542854 |
3.53 | 3.57 | 3.53 | 3.57 | -0.04 | -1.12 |
17:31 31.10.2025 |
109.13 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.03 | 2.88 | 3.06 | -0.13 | -4.29 |
17:31 31.10.2025 |
108.46 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.62 | 13.50 | 14.00 | -0.02 | -0.15 |
17:31 31.10.2025 |
88.84 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.08 | 3.15 | 3.01 | 3.20 | -0.07 | -2.23 |
17:31 31.10.2025 |
38.70 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.09 | 0.10 | 0.08 | 0.12 | -0.01 | -7.43 |
17:35 31.10.2025 |
23.63 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.20 | 20.00 | 20.80 | -0.20 | -0.99 |
17:31 31.10.2025 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
40.40 | 49.80 | 0.00 | 0.00 | -9.40 | -18.88 |
17:31 31.10.2025 |
6.70 CHF | ||
|
Medacta CH0468525222 |
148.80 | 147.80 | 146.60 | 148.80 | 1.00 | 0.68 |
17:31 31.10.2025 |
- | ||
|
Sandoz CH1243598427 |
53.50 | 52.90 | 52.94 | 54.06 | 0.60 | 1.13 |
17:31 31.10.2025 |
- |
