SPI 998750 / CH0009987501
17’113.20
Pkt
-6.64
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.20 | 292.40 | 288.60 | 293.60 | -3.20 | -1.09 |
17:30 05.09.2025 |
232’843.23 CHF | ||
|
Roche CH0012032048 |
274.20 | 275.70 | 273.40 | 277.50 | -1.50 | -0.54 |
17:30 05.09.2025 |
219’544.73 CHF | ||
|
Novartis CH0012005267 |
103.98 | 103.92 | 103.58 | 104.28 | 0.06 | 0.06 |
17:30 05.09.2025 |
197’196.38 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 75.89 | 75.10 | 76.13 | -0.48 | -0.63 |
17:39 05.09.2025 |
191’943.65 CHF | ||
|
Lonza CH0013841017 |
577.40 | 578.20 | 576.20 | 581.00 | -0.80 | -0.14 |
17:30 05.09.2025 |
39’403.39 CHF | ||
|
Schindler CH0024638196 |
303.20 | 299.80 | 300.20 | 304.00 | 3.40 | 1.13 |
17:30 05.09.2025 |
32’197.11 CHF | ||
|
Schindler CH0024638212 |
291.00 | 288.50 | 288.50 | 291.50 | 2.50 | 0.87 |
17:30 05.09.2025 |
30’983.55 CHF | ||
|
Lindt CH0010570767 |
12650.00 | 12590.00 | 12580.00 | 12740.00 | 60.00 | 0.48 |
17:30 05.09.2025 |
28’984.35 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 123400.00 | 123200.00 | 125000.00 | 1’200.00 | 0.97 |
17:30 05.09.2025 |
28’408.80 CHF | ||
|
Partners Group CH0024608827 |
1068.00 | 1068.50 | 1065.00 | 1093.00 | -0.50 | -0.05 |
17:30 05.09.2025 |
27’678.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.80 | 163.40 | 163.55 | 165.20 | 0.40 | 0.24 |
17:30 05.09.2025 |
19’384.30 CHF | ||
|
Logitech CH0025751329 |
85.26 | 85.40 | 85.02 | 86.60 | -0.14 | -0.16 |
17:30 05.09.2025 |
12’600.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.70 | 135.50 | 135.20 | 137.30 | 1.20 | 0.89 |
17:30 05.09.2025 |
6’215.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.00 | 76.80 | 76.00 | 77.20 | -0.80 | -1.04 |
17:30 05.09.2025 |
3’787.76 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.70 | 80.50 | 79.70 | 80.50 | -0.80 | -0.99 |
17:30 05.09.2025 |
2’446.64 CHF | ||
|
Mobimo CH0011108872 |
323.50 | 323.00 | 320.50 | 325.00 | 0.50 | 0.15 |
17:30 05.09.2025 |
2’404.23 CHF | ||
|
Landis+Gyr CH0371153492 |
65.30 | 64.30 | 63.90 | 66.50 | 1.00 | 1.56 |
17:30 05.09.2025 |
1’853.10 CHF | ||
|
Montana Aerospace CH1110425654 |
27.05 | 27.25 | 27.00 | 28.50 | -0.20 | -0.73 |
17:30 05.09.2025 |
1’698.34 CHF | ||
|
Medartis CH0386200239 |
91.70 | 91.00 | 91.30 | 93.70 | 0.70 | 0.77 |
17:30 05.09.2025 |
1’130.08 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.70 | 42.10 | 42.70 | -0.10 | -0.23 |
17:30 05.09.2025 |
1’095.59 CHF | ||
|
Kuros CH0325814116 |
25.72 | 25.24 | 25.50 | 25.94 | 0.48 | 1.90 |
17:30 05.09.2025 |
974.01 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.93 | 2.91 | 2.92 | 3.00 | 0.02 | 0.76 |
17:30 05.09.2025 |
947.52 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 26.50 | 25.50 | 26.30 | -0.50 | -1.89 |
17:30 05.09.2025 |
874.27 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 398.00 | 400.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
825.93 CHF | ||
|
LEM CH0022427626 |
472.00 | 487.00 | 469.00 | 493.00 | -15.00 | -3.08 |
17:30 05.09.2025 |
554.43 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.90 | 15.16 | 14.90 | 15.40 | -0.26 | -1.72 |
17:30 05.09.2025 |
512.35 CHF | ||
|
mobilezone CH0276837694 |
10.90 | 10.78 | 10.78 | 10.98 | 0.12 | 1.11 |
17:30 05.09.2025 |
465.25 CHF | ||
|
Medmix CH1129677105 |
10.56 | 10.48 | 10.38 | 10.58 | 0.08 | 0.76 |
17:30 05.09.2025 |
427.79 CHF | ||
|
METALL ZUG CH0039821084 |
914.00 | 920.00 | 914.00 | 926.00 | -6.00 | -0.65 |
17:30 05.09.2025 |
414.00 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.60 | 39.30 | 39.80 | -0.10 | -0.25 |
17:30 05.09.2025 |
402.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
420.00 | 426.00 | 420.00 | 430.00 | -6.00 | -1.41 |
17:30 05.09.2025 |
394.43 CHF | ||
|
Meier Tobler CH0208062627 |
35.95 | 35.45 | 35.85 | 36.45 | 0.50 | 1.41 |
17:30 05.09.2025 |
368.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.19 | 6.12 | 6.11 | 6.30 | 0.07 | 1.14 |
17:30 05.09.2025 |
339.87 CHF | ||
|
Mikron CH0003390066 |
18.52 | 18.52 | 18.50 | 18.66 | 0.00 | 0.00 |
17:30 05.09.2025 |
308.60 CHF | ||
|
Leonteq CH0190891181 |
16.46 | 16.26 | 16.38 | 16.90 | 0.20 | 1.23 |
17:31 05.09.2025 |
287.02 CHF | ||
|
Rieter CH0003671440 |
54.70 | 54.40 | 54.30 | 55.70 | 0.30 | 0.55 |
17:30 05.09.2025 |
245.91 CHF | ||
|
Orell Fuessli CH0003420806 |
111.50 | 110.50 | 110.50 | 112.00 | 1.00 | 0.90 |
17:30 05.09.2025 |
216.58 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.24 | 13.96 | 13.98 | 14.46 | 0.28 | 2.01 |
17:30 05.09.2025 |
180.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.31 | 8.63 | 8.68 | 9.60 | 0.68 | 7.88 |
17:30 05.09.2025 |
172.26 CHF | ||
|
lastminute.com NL0010733960 |
15.10 | 15.35 | 15.10 | 15.40 | -0.25 | -1.63 |
17:30 05.09.2025 |
162.84 CHF | ||
|
Private Equity CH0006089921 |
67.50 | 65.50 | 65.50 | 69.50 | 2.00 | 3.05 |
17:30 05.09.2025 |
160.41 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 2.90 | 2.82 | 2.90 | 0.00 | 0.00 |
17:30 05.09.2025 |
108.44 CHF | ||
|
MCH CH0039542854 |
3.45 | 3.45 | 3.40 | 3.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
106.66 CHF | ||
|
Orior CH0111677362 |
14.26 | 14.22 | 14.02 | 14.46 | 0.04 | 0.28 |
17:30 05.09.2025 |
92.89 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.84 | 2.80 | 2.73 | 2.85 | 0.04 | 1.43 |
17:30 05.09.2025 |
35.21 CHF | ||
|
Schlatter Industries CH0002277314 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
17:30 05.09.2025 |
24.52 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
51.50 | 56.00 | 0.00 | 0.00 | -4.50 | -8.04 |
15:04 28.08.2025 |
6.93 CHF | ||
|
Medacta CH0468525222 |
142.40 | 142.60 | 141.80 | 143.40 | -0.20 | -0.14 |
17:30 05.09.2025 |
- | ||
|
Sandoz CH1243598427 |
48.88 | 49.14 | 48.84 | 49.32 | -0.26 | -0.53 |
17:30 05.09.2025 |
- |
