SPI 998750 / CH0009987501
16’755.70
Pkt
110.41
Pkt
0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
304.00 | 299.40 | 293.60 | 304.40 | 4.60 | 1.54 |
17:31 30.01.2025 |
238’483.25 CHF | ||
|
Roche CH0012032048 |
285.20 | 280.80 | 276.00 | 287.10 | 4.40 | 1.57 |
17:33 30.01.2025 |
223’666.96 CHF | ||
|
Nestlé CH0038863350 |
78.68 | 78.28 | 77.76 | 78.70 | 0.40 | 0.51 |
17:37 30.01.2025 |
201’181.10 CHF | ||
|
Novartis CH0012005267 |
93.80 | 93.44 | 93.19 | 94.00 | 0.36 | 0.39 |
17:38 30.01.2025 |
182’755.95 CHF | ||
|
Lonza CH0013841017 |
590.80 | 579.00 | 584.20 | 600.00 | 11.80 | 2.04 |
17:35 30.01.2025 |
39’847.94 CHF | ||
|
Partners Group CH0024608827 |
1376.50 | 1361.00 | 1367.50 | 1387.50 | 15.50 | 1.14 |
17:31 30.01.2025 |
35’521.42 CHF | ||
|
Schindler CH0024638196 |
266.20 | 259.40 | 261.80 | 267.40 | 6.80 | 2.62 |
17:31 30.01.2025 |
27’892.14 CHF | ||
|
Schindler CH0024638212 |
259.00 | 254.00 | 255.00 | 259.50 | 5.00 | 1.97 |
17:31 30.01.2025 |
27’311.53 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10410.00 | 10410.00 | 10620.00 | 160.00 | 1.54 |
17:31 30.01.2025 |
24’030.17 CHF | ||
|
Lindt CH0010570759 |
103400.00 | 101800.00 | 102000.00 | 104000.00 | 1’600.00 | 1.57 |
17:31 30.01.2025 |
23’499.24 CHF | ||
|
Logitech CH0025751329 |
90.26 | 88.94 | 88.08 | 91.32 | 1.32 | 1.48 |
17:31 30.01.2025 |
13’286.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.60 | 134.00 | 134.10 | 135.90 | 1.60 | 1.19 |
17:31 30.01.2025 |
6’144.35 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.40 | 69.20 | 68.30 | 69.20 | -0.80 | -1.16 |
17:31 30.01.2025 |
3’411.19 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
74.30 | 76.00 | 74.00 | 76.00 | -1.70 | -2.24 |
17:33 30.01.2025 |
2’320.49 CHF | ||
|
Mobimo CH0011108872 |
305.00 | 306.00 | 305.00 | 306.50 | -1.00 | -0.33 |
17:31 30.01.2025 |
2’219.92 CHF | ||
|
Landis+Gyr CH0371153492 |
63.40 | 62.80 | 62.60 | 63.80 | 0.60 | 0.96 |
17:31 30.01.2025 |
1’813.87 CHF | ||
|
Romande Energie CH1263676327 |
47.50 | 47.00 | 47.10 | 47.50 | 0.50 | 1.06 |
17:31 30.01.2025 |
1’205.54 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.62 | 3.56 | 3.57 | 3.64 | 0.06 | 1.57 |
17:31 30.01.2025 |
1’156.38 CHF | ||
|
LEM CH0022427626 |
870.00 | 865.00 | 861.00 | 897.00 | 5.00 | 0.58 |
17:31 30.01.2025 |
985.05 CHF | ||
|
Montana Aerospace CH1110425654 |
16.66 | 15.64 | 16.26 | 17.30 | 1.02 | 6.52 |
17:31 30.01.2025 |
969.47 CHF | ||
|
Medartis CH0386200239 |
67.10 | 69.70 | 67.10 | 70.00 | -2.60 | -3.73 |
17:33 30.01.2025 |
947.31 CHF | ||
|
PolyPeptide CH1110760852 |
26.50 | 27.45 | 26.20 | 27.50 | -0.95 | -3.46 |
17:31 30.01.2025 |
905.11 CHF | ||
|
PLAZZA CH0284142913 |
346.00 | 344.00 | 346.00 | 346.00 | 2.00 | 0.58 |
17:31 30.01.2025 |
711.85 CHF | ||
|
Schweiter Technologies CH1248667003 |
462.00 | 463.00 | 462.00 | 476.00 | -1.00 | -0.22 |
17:31 30.01.2025 |
662.72 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.38 | 16.80 | 17.06 | 18.00 | 0.58 | 3.45 |
17:31 30.01.2025 |
567.60 CHF | ||
|
Medmix CH1129677105 |
12.24 | 12.20 | 12.16 | 12.48 | 0.04 | 0.33 |
17:31 30.01.2025 |
497.46 CHF | ||
|
mobilezone CH0276837694 |
11.42 | 11.32 | 11.32 | 11.42 | 0.10 | 0.88 |
17:31 30.01.2025 |
488.18 CHF | ||
|
METALL ZUG CH0039821084 |
1055.00 | 1040.00 | 1050.00 | 1065.00 | 15.00 | 1.44 |
17:31 30.01.2025 |
467.85 CHF | ||
|
Rieter CH0003671440 |
89.10 | 88.20 | 88.40 | 91.00 | 0.90 | 1.02 |
17:31 30.01.2025 |
396.05 CHF | ||
|
Phoenix Mecano CH1261338102 |
411.00 | 409.00 | 407.00 | 412.00 | 2.00 | 0.49 |
17:31 30.01.2025 |
390.49 CHF | ||
|
Peach Property Group CH0118530366 |
8.53 | 8.22 | 8.06 | 8.61 | 0.31 | 3.77 |
17:31 30.01.2025 |
373.64 CHF | ||
|
Novavest Real Estate CH0212186248 |
34.90 | 34.90 | 34.90 | 35.30 | 0.00 | 0.00 |
17:31 30.01.2025 |
354.85 CHF | ||
|
Leonteq CH0190891181 |
19.26 | 19.00 | 19.00 | 19.42 | 0.26 | 1.37 |
17:31 30.01.2025 |
334.59 CHF | ||
|
Orascom Development CH0038285679 |
5.58 | 5.58 | 5.58 | 5.60 | 0.00 | 0.00 |
17:31 30.01.2025 |
332.55 CHF | ||
|
Meier Tobler CH0208062627 |
27.60 | 27.70 | 27.45 | 27.80 | -0.10 | -0.36 |
17:31 30.01.2025 |
312.58 CHF | ||
|
Mikron CH0003390066 |
16.60 | 16.80 | 16.60 | 16.85 | -0.20 | -1.19 |
17:31 30.01.2025 |
277.89 CHF | ||
|
Orior CH0111677362 |
39.40 | 39.10 | 39.00 | 39.70 | 0.30 | 0.77 |
17:31 30.01.2025 |
255.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 | 15.24 | 15.30 | 16.40 | 1.16 | 7.61 |
17:31 30.01.2025 |
190.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.42 | 9.50 | 9.39 | 9.74 | -0.08 | -0.84 |
17:31 30.01.2025 |
189.55 CHF | ||
|
Private Equity CH0006089921 |
76.60 | 76.60 | 75.00 | 76.80 | 0.00 | 0.00 |
17:31 30.01.2025 |
188.97 CHF | ||
|
Molecular Partners CH0256379097 |
4.67 | 4.65 | 4.65 | 4.85 | 0.02 | 0.43 |
17:31 30.01.2025 |
171.36 CHF | ||
|
lastminute.com NL0010733960 |
16.20 | 15.90 | 15.40 | 16.20 | 0.30 | 1.89 |
17:31 30.01.2025 |
169.83 CHF | ||
|
Orell Fuessli CH0003420806 |
77.00 | 76.80 | 76.00 | 77.00 | 0.20 | 0.26 |
17:31 30.01.2025 |
150.48 CHF | ||
|
MCH CH0039542854 |
3.88 | 3.86 | 3.80 | 3.88 | 0.02 | 0.52 |
17:31 30.01.2025 |
119.14 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.90 | 1.87 | 1.87 | 1.95 | 0.03 | 1.60 |
17:35 30.01.2025 |
58.97 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.73 | 3.65 | 3.61 | 3.76 | 0.08 | 2.19 |
17:31 30.01.2025 |
45.76 CHF | ||
|
Schlatter Industries CH0002277314 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
17:31 30.01.2025 |
23.41 CHF | ||
|
Perrot Duval CH0252620700 |
53.50 | 52.50 | 51.00 | 53.50 | 1.00 | 1.90 |
17:33 30.01.2025 |
7.06 CHF | ||
|
Medacta CH0468525222 |
117.00 | 116.00 | 116.80 | 118.80 | 1.00 | 0.86 |
17:31 30.01.2025 |
- | ||
|
Sandoz CH1243598427 |
43.35 | 42.64 | 42.51 | 43.50 | 0.71 | 1.67 |
17:31 30.01.2025 |
- |
