SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 330.80 | 329.40 | 334.20 | 1.40 | 0.42 |
17:38 05.06.2026 |
264’304.18 CHF | ||
|
Roche CH1499059983 |
327.10 | 324.60 | 322.90 | 328.40 | 2.50 | 0.77 |
17:33 05.06.2026 |
260’246.53 CHF | ||
|
Novartis CH0012005267 |
117.98 | 115.84 | 115.94 | 118.00 | 2.14 | 1.85 |
17:32 05.06.2026 |
215’968.27 CHF | ||
|
Nestlé CH0038863350 |
76.96 | 76.68 | 76.47 | 77.23 | 0.28 | 0.37 |
17:36 05.06.2026 |
194’649.93 CHF | ||
|
Lonza CH0013841017 |
485.60 | 491.40 | 484.80 | 495.50 | -5.80 | -1.18 |
17:36 05.06.2026 |
33’916.35 CHF | ||
|
Schindler CH0024638196 |
265.00 | 263.80 | 264.40 | 267.20 | 1.20 | 0.45 |
17:30 05.06.2026 |
28’052.31 CHF | ||
|
Schindler CH0024638212 |
255.50 | 255.50 | 255.00 | 257.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
27’046.66 CHF | ||
|
Lindt CH0010570759 |
95600.00 | 94500.00 | 94400.00 | 96200.00 | 1’100.00 | 1.16 |
17:30 05.06.2026 |
22’013.89 CHF | ||
|
Lindt CH0010570767 |
9255.00 | 9190.00 | 9150.00 | 9330.00 | 65.00 | 0.71 |
17:30 05.06.2026 |
21’311.56 CHF | ||
|
Partners Group CH0024608827 |
710.80 | 712.40 | 710.80 | 728.40 | -1.60 | -0.22 |
17:39 05.06.2026 |
18’326.65 CHF | ||
|
Logitech CH0025751329 |
91.48 | 93.68 | 91.12 | 93.92 | -2.20 | -2.35 |
17:38 05.06.2026 |
13’127.57 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.40 | 142.20 | 141.10 | 142.60 | -0.80 | -0.56 |
17:30 05.06.2026 |
6’485.72 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
108.20 | 109.00 | 107.60 | 109.40 | -0.80 | -0.73 |
17:30 05.06.2026 |
5’357.99 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
101.00 | 100.40 | 99.90 | 101.00 | 0.60 | 0.60 |
17:30 05.06.2026 |
3’067.53 CHF | ||
|
Mobimo CH0011108872 |
337.50 | 341.00 | 337.00 | 344.50 | -3.50 | -1.03 |
17:30 05.06.2026 |
2’512.16 CHF | ||
|
Landis+Gyr CH0371153492 |
50.40 | 51.20 | 50.30 | 51.90 | -0.80 | -1.56 |
17:30 05.06.2026 |
1’432.95 CHF | ||
|
Montana Aerospace CH1110425654 |
20.75 | 21.35 | 20.45 | 21.35 | -0.60 | -2.81 |
17:30 05.06.2026 |
1’300.62 CHF | ||
|
Sensirion CH0406705126 |
83.20 | 87.60 | 82.50 | 87.10 | -4.40 | -5.02 |
17:30 05.06.2026 |
1’294.07 CHF | ||
|
Romande Energie CH1263676327 |
48.00 | 49.10 | 47.80 | 49.10 | -1.10 | -2.24 |
17:30 05.06.2026 |
1’231.58 CHF | ||
|
PolyPeptide CH1110760852 |
36.40 | 37.70 | 36.15 | 37.75 | -1.30 | -3.45 |
17:30 05.06.2026 |
1’201.44 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.66 | 3.73 | 3.64 | 3.75 | -0.07 | -1.88 |
17:30 05.06.2026 |
1’194.71 CHF | ||
|
Medartis CH0386200239 |
75.10 | 75.10 | 75.00 | 77.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
934.73 CHF | ||
|
PLAZZA CH0284142913 |
435.00 | 436.00 | 433.00 | 438.00 | -1.00 | -0.23 |
17:30 05.06.2026 |
900.45 CHF | ||
|
mobilezone CH0276837694 |
14.72 | 14.84 | 14.56 | 14.80 | -0.12 | -0.81 |
17:30 05.06.2026 |
635.02 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.98 | 17.02 | 16.78 | 17.14 | -0.04 | -0.24 |
17:30 05.06.2026 |
573.86 CHF | ||
|
LEM CH0022427626 |
464.00 | 473.00 | 447.50 | 473.00 | -9.00 | -1.90 |
17:30 05.06.2026 |
528.27 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.26 | 3.21 | 3.30 | -0.04 | -1.23 |
17:30 05.06.2026 |
437.12 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.50 | 41.50 | 41.50 | 41.80 | 0.00 | 0.00 |
17:30 05.06.2026 |
422.09 CHF | ||
|
Schweiter Technologies CH1248667003 |
291.50 | 287.00 | 288.50 | 294.50 | 4.50 | 1.57 |
17:30 05.06.2026 |
417.05 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 437.00 | 431.00 | 435.00 | -2.00 | -0.46 |
17:30 05.06.2026 |
399.30 CHF | ||
|
Medmix CH1129677105 |
8.66 | 8.72 | 8.65 | 8.93 | -0.06 | -0.69 |
17:30 05.06.2026 |
352.23 CHF | ||
|
Meier Tobler CH0208062627 |
31.20 | 31.80 | 31.00 | 32.10 | -0.60 | -1.89 |
17:30 05.06.2026 |
336.81 CHF | ||
|
SF Urban Properties CH0032816131 |
98.20 | 99.60 | 97.40 | 99.80 | -1.40 | -1.41 |
17:30 05.06.2026 |
329.16 CHF | ||
|
METALL ZUG CH0039821084 |
707.00 | 707.00 | 707.00 | 713.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
318.15 CHF | ||
|
Orell Fuessli CH0003420806 |
159.00 | 158.50 | 154.50 | 162.50 | 0.50 | 0.32 |
17:30 05.06.2026 |
311.64 CHF | ||
|
Mikron CH0003390066 |
16.90 | 17.25 | 16.90 | 17.50 | -0.35 | -2.03 |
17:30 05.06.2026 |
282.02 CHF | ||
|
Peach Property Group CH0118530366 |
4.84 | 4.90 | 4.82 | 4.90 | -0.06 | -1.22 |
17:30 05.06.2026 |
269.26 CHF | ||
|
Leonteq CH0190891181 |
14.86 | 14.36 | 14.24 | 15.26 | 0.50 | 3.48 |
17:30 05.06.2026 |
263.08 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.20 | 12.76 | 12.20 | 12.90 | -0.56 | -4.39 |
17:30 05.06.2026 |
253.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 | 17.70 | 16.92 | 17.88 | -0.66 | -3.73 |
17:30 05.06.2026 |
252.78 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
155.66 CHF | ||
|
MCH CH0039542854 |
4.59 | 4.65 | 4.57 | 4.63 | -0.06 | -1.29 |
17:30 05.06.2026 |
142.00 CHF | ||
|
lastminute.com NL0010733960 |
12.90 | 12.75 | 12.70 | 13.15 | 0.15 | 1.18 |
17:30 05.06.2026 |
136.85 CHF | ||
|
Molecular Partners CH0256379097 |
3.00 | 3.04 | 3.00 | 3.15 | -0.04 | -1.32 |
17:30 05.06.2026 |
112.53 CHF | ||
|
Orior CH0111677362 |
13.24 | 13.46 | 13.18 | 13.56 | -0.22 | -1.63 |
17:30 05.06.2026 |
86.49 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.34 | 0.37 | 0.33 | 0.36 | -0.02 | -6.27 |
17:30 05.06.2026 |
54.73 CHF | ||
|
Schlatter Industries CH0002277314 |
18.80 | 18.60 | 18.70 | 18.80 | 0.20 | 1.08 |
17:30 05.06.2026 |
20.77 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 43.20 | 0.00 | 0.00 | 1.80 | 4.17 |
17:30 05.06.2026 |
6.32 CHF | ||
|
Medacta CH0468525222 |
138.80 | 137.80 | 138.00 | 139.40 | 1.00 | 0.73 |
17:30 05.06.2026 |
- | ||
|
Sandoz CH1243598427 |
64.40 | 63.60 | 63.50 | 64.46 | 0.80 | 1.26 |
17:30 05.06.2026 |
- |
