SPI 998750 / CH0009987501
18’220.41
Pkt
59.60
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.00 | 352.60 | 351.00 | 358.20 | 3.40 | 0.96 |
17:30 30.01.2026 |
283’489.02 CHF | ||
|
Roche CH0012032048 |
350.70 | 347.00 | 345.30 | 352.20 | 3.70 | 1.07 |
17:38 30.01.2026 |
279’268.54 CHF | ||
|
Novartis CH0012005267 |
114.62 | 114.28 | 113.80 | 115.30 | 0.34 | 0.30 |
17:35 30.01.2026 |
217’500.48 CHF | ||
|
Nestlé CH0038863350 |
73.43 | 73.48 | 73.15 | 74.06 | -0.05 | -0.07 |
17:39 30.01.2026 |
185’721.73 CHF | ||
|
Lonza CH0013841017 |
525.00 | 534.00 | 522.60 | 532.40 | -9.00 | -1.69 |
17:34 30.01.2026 |
35’777.89 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.00 | 293.80 | 300.80 | -0.80 | -0.27 |
17:31 30.01.2026 |
32’025.28 CHF | ||
|
Schindler CH0024638212 |
284.50 | 283.50 | 282.00 | 286.50 | 1.00 | 0.35 |
17:30 30.01.2026 |
30’553.96 CHF | ||
|
Partners Group CH0024608827 |
1050.00 | 1052.50 | 1047.00 | 1057.00 | -2.50 | -0.24 |
17:31 30.01.2026 |
27’235.18 CHF | ||
|
Lindt CH0010570759 |
114000.00 | 114800.00 | 113800.00 | 115600.00 | -800.00 | -0.70 |
17:30 30.01.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
11060.00 | 11110.00 | 11060.00 | 11240.00 | -50.00 | -0.45 |
17:30 30.01.2026 |
25’492.95 CHF | ||
|
Logitech CH0025751329 |
66.64 | 67.36 | 66.14 | 68.40 | -0.72 | -1.07 |
17:34 30.01.2026 |
9’779.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 154.20 | 155.30 | 0.00 | 0.00 |
17:30 30.01.2026 |
7’109.52 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.40 | 98.10 | 98.20 | 99.30 | 0.30 | 0.31 |
17:30 30.01.2026 |
4’853.07 CHF | ||
|
SFS CH0239229302 |
113.40 | 113.80 | 113.00 | 114.60 | -0.40 | -0.35 |
17:31 30.01.2026 |
4’407.36 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 | 96.30 | 96.20 | 97.50 | 0.10 | 0.10 |
17:30 30.01.2026 |
2’929.89 CHF | ||
|
Mobimo CH0011108872 |
389.00 | 391.00 | 388.50 | 394.00 | -2.00 | -0.51 |
17:39 30.01.2026 |
2’895.49 CHF | ||
|
Montana Aerospace CH1110425654 |
33.35 | 32.80 | 32.95 | 33.75 | 0.55 | 1.68 |
17:30 30.01.2026 |
2’085.26 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.54 | 3.54 | 3.52 | 3.59 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’151.87 CHF | ||
|
Medartis CH0386200239 |
89.90 | 90.80 | 88.10 | 90.40 | -0.90 | -0.99 |
17:30 30.01.2026 |
1’117.69 CHF | ||
|
Romande Energie CH1263676327 |
42.80 | 42.50 | 42.20 | 42.80 | 0.30 | 0.71 |
17:30 30.01.2026 |
1’098.16 CHF | ||
|
PLAZZA CH0284142913 |
438.00 | 435.00 | 434.00 | 438.00 | 3.00 | 0.69 |
17:30 30.01.2026 |
906.66 CHF | ||
|
PolyPeptide CH1110760852 |
27.30 | 27.95 | 27.00 | 28.20 | -0.65 | -2.33 |
17:30 30.01.2026 |
900.67 CHF | ||
|
Sensirion CH0406705126 |
57.30 | 57.80 | 57.30 | 58.50 | -0.50 | -0.87 |
17:30 30.01.2026 |
892.71 CHF | ||
|
mobilezone CH0276837694 |
14.10 | 14.28 | 14.10 | 14.30 | -0.18 | -1.26 |
17:30 30.01.2026 |
608.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.74 | 15.24 | 15.50 | 16.02 | 0.50 | 3.28 |
17:30 30.01.2026 |
531.96 CHF | ||
|
Medmix CH1129677105 |
11.46 | 11.38 | 11.34 | 11.58 | 0.08 | 0.70 |
17:30 30.01.2026 |
467.79 CHF | ||
|
Rieter CH0003671440 |
3.32 | 3.31 | 3.30 | 3.40 | 0.01 | 0.15 |
17:30 30.01.2026 |
437.93 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 40.30 | 40.00 | 40.30 | 0.00 | 0.00 |
17:30 30.01.2026 |
409.89 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 441.00 | 430.00 | 442.00 | 1.00 | 0.23 |
17:30 30.01.2026 |
409.24 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.48 | 19.70 | 19.48 | 20.35 | -0.22 | -1.12 |
17:30 30.01.2026 |
389.88 CHF | ||
|
Meier Tobler CH0208062627 |
36.35 | 36.80 | 36.35 | 37.00 | -0.45 | -1.22 |
17:30 30.01.2026 |
377.63 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 822.00 | 806.00 | 824.00 | -16.00 | -1.95 |
17:30 30.01.2026 |
362.70 CHF | ||
|
Schweiter Technologies CH1248667003 |
252.00 | 251.00 | 248.50 | 253.50 | 1.00 | 0.40 |
17:30 30.01.2026 |
360.79 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 105.00 | 103.50 | 105.00 | -0.50 | -0.48 |
17:30 30.01.2026 |
350.28 CHF | ||
|
Peach Property Group CH0118530366 |
5.82 | 5.93 | 5.81 | 5.96 | -0.11 | -1.85 |
17:30 30.01.2026 |
323.21 CHF | ||
|
LEM CH0022427626 |
281.50 | 279.50 | 277.50 | 285.00 | 2.00 | 0.72 |
17:30 30.01.2026 |
320.49 CHF | ||
|
Mikron CH0003390066 |
17.28 | 17.64 | 17.20 | 17.80 | -0.36 | -2.04 |
17:30 30.01.2026 |
287.93 CHF | ||
|
Leonteq CH0190891181 |
14.26 | 14.16 | 14.20 | 14.54 | 0.10 | 0.71 |
17:30 30.01.2026 |
251.72 CHF | ||
|
Orell Fuessli CH0003420806 |
120.00 | 121.00 | 120.00 | 123.50 | -1.00 | -0.83 |
17:30 30.01.2026 |
235.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.64 | 12.78 | 12.48 | 13.04 | -0.14 | -1.10 |
17:30 30.01.2026 |
176.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.07 | 1.06 | 1.03 | 1.07 | 0.01 | 1.32 |
17:30 30.01.2026 |
163.89 CHF | ||
|
lastminute.com NL0010733960 |
14.25 | 14.30 | 14.00 | 14.30 | -0.05 | -0.35 |
17:31 30.01.2026 |
151.17 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 62.50 | 61.50 | 63.00 | -1.00 | -1.60 |
17:32 30.01.2026 |
150.43 CHF | ||
|
MCH CH0039542854 |
4.60 | 4.60 | 4.60 | 4.70 | 0.00 | 0.00 |
17:30 30.01.2026 |
142.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.28 | 3.23 | 3.22 | 3.28 | 0.06 | 1.71 |
17:30 30.01.2026 |
122.67 CHF | ||
|
Orior CH0111677362 |
11.00 | 11.00 | 10.94 | 11.56 | 0.00 | 0.00 |
17:30 30.01.2026 |
71.86 CHF | ||
|
Schlatter Industries CH0002277314 |
19.40 | 19.40 | 19.20 | 19.40 | 0.00 | 0.00 |
17:30 30.01.2026 |
21.43 CHF | ||
|
Perrot Duval CH0252620700 |
44.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
6.72 CHF | ||
|
Medacta CH0468525222 |
165.20 | 169.60 | 165.20 | 170.40 | -4.40 | -2.59 |
17:30 30.01.2026 |
- | ||
|
Sandoz CH1243598427 |
61.18 | 61.48 | 60.90 | 61.74 | -0.30 | -0.49 |
17:35 30.01.2026 |
- |
