SPI 998750 / CH0009987501
16’660.38
Pkt
-25.08
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
291.20 | 291.80 | 290.80 | 293.00 | -0.60 | -0.21 |
17:30 05.05.2025 |
232’122.80 CHF | ||
|
Nestlé CH0038863350 |
87.34 | 87.60 | 87.34 | 88.01 | -0.26 | -0.30 |
17:34 05.05.2025 |
225’229.72 CHF | ||
|
Roche CH0012032048 |
272.00 | 272.40 | 271.90 | 274.60 | -0.40 | -0.15 |
17:35 05.05.2025 |
216’690.38 CHF | ||
|
Novartis CH0012005267 |
92.93 | 94.21 | 92.80 | 96.29 | -1.28 | -1.36 |
17:32 05.05.2025 |
178’789.99 CHF | ||
|
Lonza CH0013841017 |
598.00 | 599.80 | 598.00 | 605.20 | -1.80 | -0.30 |
17:34 05.05.2025 |
42’183.84 CHF | ||
|
Schindler CH0024638196 |
296.40 | 295.80 | 293.40 | 298.20 | 0.60 | 0.20 |
17:30 05.05.2025 |
31’770.93 CHF | ||
|
Schindler CH0024638212 |
286.50 | 285.00 | 283.50 | 287.50 | 1.50 | 0.53 |
17:30 05.05.2025 |
30’610.93 CHF | ||
|
Partners Group CH0024608827 |
1099.50 | 1099.00 | 1087.00 | 1107.00 | 0.50 | 0.05 |
17:31 05.05.2025 |
28’471.58 CHF | ||
|
Lindt CH0010570767 |
12280.00 | 12270.00 | 12230.00 | 12350.00 | 10.00 | 0.08 |
17:30 05.05.2025 |
27’993.83 CHF | ||
|
Lindt CH0010570759 |
118400.00 | 118800.00 | 117800.00 | 119000.00 | -400.00 | -0.34 |
17:30 05.05.2025 |
27’104.05 CHF | ||
|
Logitech CH0025751329 |
64.30 | 64.26 | 63.90 | 64.96 | 0.04 | 0.06 |
17:33 05.05.2025 |
9’544.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.30 | 147.10 | 147.10 | 148.70 | 1.20 | 0.82 |
17:30 05.05.2025 |
6’747.89 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
69.90 | 70.00 | 69.50 | 70.40 | -0.10 | -0.14 |
17:30 05.05.2025 |
3’452.76 CHF | ||
|
Mobimo CH0011108872 |
320.50 | 321.00 | 319.00 | 321.50 | -0.50 | -0.16 |
17:30 05.05.2025 |
2’327.81 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
76.20 | 76.00 | 75.60 | 76.80 | 0.20 | 0.26 |
17:30 05.05.2025 |
2’313.51 CHF | ||
|
Landis+Gyr CH0371153492 |
52.90 | 53.60 | 52.60 | 53.40 | -0.70 | -1.31 |
17:30 05.05.2025 |
1’544.89 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.38 | 3.51 | 3.38 | 3.53 | -0.13 | -3.65 |
17:31 05.05.2025 |
1’142.23 CHF | ||
|
Romande Energie CH1263676327 |
43.30 | 42.40 | 42.60 | 44.20 | 0.90 | 2.12 |
17:30 05.05.2025 |
1’088.01 CHF | ||
|
Kuros CH0325814116 |
27.30 | 28.40 | 27.30 | 28.46 | -1.10 | -3.87 |
17:30 05.05.2025 |
1’082.45 CHF | ||
|
Montana Aerospace CH1110425654 |
17.20 | 17.06 | 16.82 | 17.24 | 0.14 | 0.82 |
17:30 05.05.2025 |
1’057.94 CHF | ||
|
Medartis CH0386200239 |
74.80 | 75.90 | 73.70 | 76.90 | -1.10 | -1.45 |
17:30 05.05.2025 |
941.03 CHF | ||
|
LEM CH0022427626 |
709.00 | 708.00 | 705.00 | 719.00 | 1.00 | 0.14 |
17:30 05.05.2025 |
806.60 CHF | ||
|
PLAZZA CH0284142913 |
366.00 | 359.00 | 359.00 | 366.00 | 7.00 | 1.95 |
17:31 05.05.2025 |
743.21 CHF | ||
|
PolyPeptide CH1110760852 |
19.44 | 19.70 | 19.44 | 19.96 | -0.26 | -1.32 |
17:31 05.05.2025 |
650.10 CHF | ||
|
Schweiter Technologies CH1248667003 |
385.00 | 388.00 | 383.00 | 388.00 | -3.00 | -0.77 |
17:30 05.05.2025 |
555.57 CHF | ||
|
mobilezone CH0276837694 |
11.36 | 11.46 | 11.36 | 11.56 | -0.10 | -0.87 |
17:30 05.05.2025 |
494.65 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1050.00 | 1045.00 | 1055.00 | -5.00 | -0.48 |
17:30 05.05.2025 |
472.55 CHF | ||
|
Medmix CH1129677105 |
10.56 | 10.56 | 10.40 | 10.80 | 0.00 | 0.00 |
17:30 05.05.2025 |
430.80 CHF | ||
|
Phoenix Mecano CH1261338102 |
447.00 | 444.00 | 437.00 | 447.00 | 3.00 | 0.68 |
17:30 05.05.2025 |
415.58 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
10.06 | 11.50 | 9.46 | 10.86 | -1.44 | -12.52 |
17:30 05.05.2025 |
388.70 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.40 | 37.30 | 37.30 | 37.60 | 0.10 | 0.27 |
17:30 05.05.2025 |
379.42 CHF | ||
|
Meier Tobler CH0208062627 |
34.95 | 35.05 | 34.30 | 35.25 | -0.10 | -0.29 |
17:30 05.05.2025 |
375.69 CHF | ||
|
Rieter CH0003671440 |
71.40 | 72.60 | 70.80 | 73.00 | -1.20 | -1.65 |
17:30 05.05.2025 |
328.22 CHF | ||
|
Peach Property Group CH0118530366 |
6.06 | 6.37 | 6.01 | 6.31 | -0.31 | -4.87 |
17:30 05.05.2025 |
289.73 CHF | ||
|
Leonteq CH0190891181 |
16.66 | 15.90 | 15.98 | 17.26 | 0.76 | 4.78 |
17:30 05.05.2025 |
277.52 CHF | ||
|
Mikron CH0003390066 |
15.92 | 15.80 | 15.88 | 16.00 | 0.12 | 0.76 |
17:30 05.05.2025 |
263.30 CHF | ||
|
Orell Fuessli CH0003420806 |
101.50 | 99.00 | 99.20 | 102.00 | 2.50 | 2.53 |
17:30 05.05.2025 |
194.06 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.52 | 14.68 | 14.40 | 14.96 | -0.16 | -1.09 |
17:30 05.05.2025 |
188.90 CHF | ||
|
Private Equity CH0006089921 |
71.00 | 71.00 | 70.00 | 71.00 | 0.00 | 0.00 |
17:30 05.05.2025 |
175.23 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.31 | 8.00 | 8.12 | 8.59 | 0.31 | 3.88 |
17:30 05.05.2025 |
159.69 CHF | ||
|
lastminute.com NL0010733960 |
12.55 | 12.70 | 12.45 | 12.70 | -0.15 | -1.18 |
17:30 05.05.2025 |
135.40 CHF | ||
|
Orior CH0111677362 |
17.92 | 18.96 | 17.92 | 19.00 | -1.04 | -5.49 |
17:30 05.05.2025 |
123.93 CHF | ||
|
Molecular Partners CH0256379097 |
3.49 | 3.35 | 3.18 | 3.50 | 0.14 | 4.19 |
17:30 05.05.2025 |
123.36 CHF | ||
|
MCH CH0039542854 |
3.02 | 3.03 | 2.98 | 3.06 | -0.01 | -0.33 |
17:00 05.05.2025 |
93.69 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.45 | 1.56 | 1.45 | 1.59 | -0.11 | -7.03 |
17:30 05.05.2025 |
49.34 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.39 | 2.38 | 2.27 | 2.41 | 0.01 | 0.42 |
17:30 05.05.2025 |
29.85 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.40 | 21.20 | 21.40 | 0.00 | 0.00 |
16:23 05.05.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:39 02.05.2025 |
8.41 CHF | ||
|
Medacta CH0468525222 |
138.60 | 141.40 | 138.20 | 141.20 | -2.80 | -1.98 |
17:30 05.05.2025 |
- | ||
|
Sandoz CH1243598427 |
36.80 | 36.71 | 36.76 | 37.45 | 0.09 | 0.25 |
17:30 05.05.2025 |
- |
