SPI 998750 / CH0009987501
20’567.82
Pkt
121.97
Pkt
0.60
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.51 | 43.05 | 42.71 | 43.57 | 0.46 | 1.07 |
12:38 07.08.2026 |
132’438.65 CHF | ||
|
Swiss Re CH0126881561 |
137.60 | 137.15 | 134.50 | 137.60 | 0.45 | 0.33 |
12:38 07.08.2026 |
40’114.12 CHF | ||
|
Swisscom CH0008742519 |
625.50 | 643.00 | 623.50 | 643.50 | -17.50 | -2.72 |
12:38 07.08.2026 |
31’855.17 CHF | ||
|
Sika CH0418792922 |
193.00 | 191.30 | 187.70 | 193.00 | 1.70 | 0.89 |
12:38 07.08.2026 |
31’312.18 CHF | ||
|
Swiss Life CH0014852781 |
953.20 | 954.60 | 943.20 | 953.40 | -1.40 | -0.15 |
12:37 07.08.2026 |
25’868.75 CHF | ||
|
SGS CH1256740924 |
97.06 | 96.80 | 96.66 | 97.12 | 0.26 | 0.27 |
12:37 07.08.2026 |
19’296.13 CHF | ||
|
VAT CH0311864901 |
634.80 | 634.40 | 629.80 | 637.00 | 0.40 | 0.06 |
12:35 07.08.2026 |
18’852.86 CHF | ||
|
Straumann CH1175448666 |
103.65 | 102.20 | 102.05 | 103.65 | 1.45 | 1.42 |
12:38 07.08.2026 |
16’713.68 CHF | ||
|
Sonova CH0012549785 |
235.80 | 233.80 | 233.80 | 236.40 | 2.00 | 0.86 |
12:30 07.08.2026 |
13’805.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 129.10 | 128.20 | 129.20 | -0.10 | -0.08 |
12:20 07.08.2026 |
10’340.35 CHF | ||
|
Swatch CH0012255151 |
188.55 | 188.45 | 187.35 | 189.80 | 0.10 | 0.05 |
12:35 07.08.2026 |
9’615.77 CHF | ||
|
Swissquote Group CH1548235246 |
42.36 | 42.84 | 41.10 | 42.52 | -0.48 | -1.12 |
12:38 07.08.2026 |
6’742.38 CHF | ||
|
VZ CH0528751586 |
160.20 | 161.60 | 159.20 | 161.00 | -1.40 | -0.87 |
12:35 07.08.2026 |
6’369.76 CHF | ||
|
SIG Group CH0435377954 |
15.41 | 15.44 | 15.37 | 15.50 | -0.03 | -0.19 |
12:36 07.08.2026 |
5’936.47 CHF | ||
|
SFS CH0239229302 |
134.20 | 135.60 | 134.20 | 135.60 | -1.40 | -1.03 |
12:30 07.08.2026 |
5’223.69 CHF | ||
|
Sulzer CH0038388911 |
150.20 | 152.30 | 150.10 | 152.90 | -2.10 | -1.38 |
12:34 07.08.2026 |
5’113.93 CHF | ||
|
Vontobel CH0012335540 |
86.90 | 87.10 | 85.30 | 86.90 | -0.20 | -0.23 |
12:28 07.08.2026 |
4’826.90 CHF | ||
|
Ypsomed CH0019396990 |
393.40 | 384.80 | 384.60 | 394.00 | 8.60 | 2.23 |
12:33 07.08.2026 |
4’660.68 CHF | ||
|
Temenos CH0012453913 |
70.75 | 69.50 | 69.60 | 71.75 | 1.25 | 1.80 |
12:35 07.08.2026 |
4’412.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
639.00 | 648.00 | 638.00 | 648.00 | -9.00 | -1.39 |
12:34 07.08.2026 |
3’827.25 CHF | ||
|
Siegfried CH1429326825 |
80.10 | 77.90 | 78.25 | 80.35 | 2.20 | 2.82 |
12:37 07.08.2026 |
3’347.80 CHF | ||
|
Sunrise Communications CH1386220409 |
42.36 | 42.90 | 42.36 | 42.80 | -0.54 | -1.26 |
12:35 07.08.2026 |
3’029.80 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.90 | 27.80 | 28.15 | 29.20 | 1.10 | 3.96 |
12:21 07.08.2026 |
2’697.63 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
161.00 | 161.50 | 161.00 | 162.50 | -0.50 | -0.31 |
11:09 07.08.2026 |
2’518.41 CHF | ||
|
Stadler Rail CH0002178181 |
25.06 | 25.00 | 25.04 | 25.50 | 0.06 | 0.24 |
12:30 07.08.2026 |
2’485.64 CHF | ||
|
Tecan CH0012100191 |
197.20 | 191.80 | 191.50 | 198.90 | 5.40 | 2.82 |
12:35 07.08.2026 |
2’424.93 CHF | ||
|
Valiant CH0014786500 |
155.20 | 155.60 | 153.40 | 155.20 | -0.40 | -0.26 |
12:27 07.08.2026 |
2’420.13 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
787.00 | 794.00 | 782.00 | 787.00 | -7.00 | -0.88 |
12:07 07.08.2026 |
2’299.03 CHF | ||
|
SoftwareONE CH0496451508 |
9.30 | 9.08 | 9.10 | 9.33 | 0.22 | 2.42 |
12:36 07.08.2026 |
1’940.42 CHF | ||
|
Swatch CH0012255144 |
37.55 | 37.45 | 37.40 | 37.70 | 0.10 | 0.27 |
12:17 07.08.2026 |
1’912.77 CHF | ||
|
TX Group CH0011178255 |
150.60 | 147.20 | 148.20 | 151.20 | 3.40 | 2.31 |
12:22 07.08.2026 |
1’474.76 CHF | ||
|
SKAN CH0013396012 |
59.50 | 58.70 | 59.20 | 59.80 | 0.80 | 1.36 |
12:25 07.08.2026 |
1’313.04 CHF | ||
|
Sensirion CH0406705126 |
78.20 | 78.30 | 77.60 | 78.30 | -0.10 | -0.13 |
12:34 07.08.2026 |
1’223.53 CHF | ||
|
Zug Estate b CH0148052126 |
2180.00 | 2160.00 | 2170.00 | 2180.00 | 20.00 | 0.93 |
09:30 07.08.2026 |
1’104.81 CHF | ||
|
Zehnde a CH0276534614 |
70.70 | 71.20 | 69.90 | 71.20 | -0.50 | -0.70 |
12:15 07.08.2026 |
787.48 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 156.00 | 154.50 | 157.50 | 1.50 | 0.96 |
11:53 07.08.2026 |
630.92 CHF | ||
|
Warteck Invest CH0002619481 |
1915.00 | 1920.00 | 1895.00 | 1930.00 | -5.00 | -0.26 |
12:00 07.08.2026 |
599.16 CHF | ||
|
VP Bank LI0315487269 |
94.10 | 94.40 | 93.90 | 94.10 | -0.30 | -0.32 |
12:23 07.08.2026 |
586.19 CHF | ||
|
Vetropack a CH0530235594 |
18.44 | 18.50 | 18.20 | 19.56 | -0.06 | -0.32 |
12:23 07.08.2026 |
376.01 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 102.00 | 101.50 | 101.50 | -0.50 | -0.49 |
09:11 07.08.2026 |
342.99 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3120.00 | 3120.00 | 3180.00 | 60.00 | 1.92 |
12:01 07.08.2026 |
300.49 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 34.60 | 35.40 | 35.40 | 0.80 | 2.31 |
09:15 07.08.2026 |
187.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.60 | 51.60 | 51.20 | 51.60 | 0.00 | 0.00 |
11:13 07.08.2026 |
168.57 CHF | ||
|
Züblin CH0312309682 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
12:14 07.08.2026 |
166.16 CHF | ||
|
Varia US Properties CH0305285295 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
11:52 07.08.2026 |
128.38 CHF | ||
|
Xlife Sciences CH0461929603 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
09:00 07.08.2026 |
92.70 CHF | ||
|
Villars CH0002609656 |
575.00 | 610.00 | 0.00 | 0.00 | -35.00 | -5.74 |
05:55 07.08.2026 |
63.03 CHF | ||
|
WISeKey International b CH1276062754 |
10.62 | 10.60 | 10.60 | 10.98 | 0.02 | 0.19 |
11:35 07.08.2026 |
61.00 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
12:31 07.08.2026 |
38.47 CHF | ||
|
V-Zug CH0542483745 |
41.85 | 42.00 | 0.00 | 0.00 | -0.15 | -0.36 |
08:15 07.08.2026 |
- |
