SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.53 | 39.06 | 38.78 | 39.77 | 0.47 | 1.20 |
17:39 02.10.2026 |
120’927.14 CHF | ||
|
Swiss Re CH0126881561 |
141.45 | 139.00 | 138.30 | 142.20 | 2.45 | 1.76 |
17:33 02.10.2026 |
41’680.67 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 631.50 | 629.00 | 640.00 | 7.50 | 1.19 |
17:32 02.10.2026 |
33’072.80 CHF | ||
|
Sika CH0418792922 |
183.80 | 179.15 | 179.70 | 183.95 | 4.65 | 2.60 |
17:30 02.10.2026 |
29’463.41 CHF | ||
|
Swiss Life CH0014852781 |
891.00 | 883.60 | 880.20 | 891.40 | 7.40 | 0.84 |
17:33 02.10.2026 |
24’072.46 CHF | ||
|
VAT CH0311864901 |
699.40 | 680.40 | 684.20 | 699.40 | 19.00 | 2.79 |
17:30 02.10.2026 |
20’940.91 CHF | ||
|
SGS CH1256740924 |
94.50 | 93.96 | 94.12 | 95.36 | 0.54 | 0.57 |
17:33 02.10.2026 |
18’657.15 CHF | ||
|
Sonova CH0012549785 |
248.40 | 250.20 | 247.00 | 250.00 | -1.80 | -0.72 |
17:30 02.10.2026 |
14’743.46 CHF | ||
|
Straumann CH1175448666 |
89.80 | 91.54 | 89.24 | 92.12 | -1.74 | -1.90 |
17:30 02.10.2026 |
14’306.39 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.10 | 119.30 | 118.80 | 119.80 | -0.20 | -0.17 |
17:30 02.10.2026 |
9’547.65 CHF | ||
|
Swatch CH0012255151 |
182.05 | 184.55 | 182.05 | 186.05 | -2.50 | -1.35 |
17:34 02.10.2026 |
9’457.75 CHF | ||
|
VZ CH0528751586 |
157.20 | 155.40 | 153.20 | 158.20 | 1.80 | 1.16 |
17:30 02.10.2026 |
6’185.75 CHF | ||
|
Swissquote Group CH1548235246 |
36.16 | 36.80 | 35.64 | 36.58 | -0.64 | -1.74 |
17:32 02.10.2026 |
5’415.14 CHF | ||
|
Sulzer CH0038388911 |
159.70 | 157.30 | 157.40 | 159.70 | 2.40 | 1.53 |
17:30 02.10.2026 |
5’402.46 CHF | ||
|
SFS CH0239229302 |
138.80 | 136.60 | 137.60 | 139.20 | 2.20 | 1.61 |
17:30 02.10.2026 |
5’391.29 CHF | ||
|
SIG Group CH0435377954 |
13.39 | 13.47 | 13.33 | 13.65 | -0.08 | -0.59 |
17:30 02.10.2026 |
5’112.94 CHF | ||
|
Vontobel CH0012335540 |
89.70 | 88.50 | 88.20 | 90.10 | 1.20 | 1.36 |
17:30 02.10.2026 |
5’044.74 CHF | ||
|
Temenos CH0012453913 |
66.05 | 66.60 | 66.05 | 67.75 | -0.55 | -0.83 |
17:30 02.10.2026 |
4’427.44 CHF | ||
|
Ypsomed CH0019396990 |
357.80 | 360.80 | 357.20 | 363.40 | -3.00 | -0.83 |
17:30 02.10.2026 |
4’335.11 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
701.00 | 693.00 | 690.00 | 701.00 | 8.00 | 1.15 |
17:30 02.10.2026 |
4’189.08 CHF | ||
|
Stadler Rail CH0002178181 |
30.68 | 30.14 | 30.08 | 30.68 | 0.54 | 1.79 |
17:30 02.10.2026 |
3’065.25 CHF | ||
|
Siegfried CH1429326825 |
69.80 | 70.60 | 69.65 | 71.20 | -0.80 | -1.13 |
17:30 02.10.2026 |
3’055.21 CHF | ||
|
Tecan CH0012100191 |
231.20 | 231.00 | 227.60 | 233.00 | 0.20 | 0.09 |
17:30 02.10.2026 |
2’937.37 CHF | ||
|
Sunrise Communications CH1386220409 |
40.20 | 39.34 | 39.06 | 40.20 | 0.86 | 2.19 |
17:30 02.10.2026 |
2’917.71 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
27.50 | 28.30 | 27.50 | 28.75 | -0.80 | -2.83 |
17:30 02.10.2026 |
2’690.20 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
166.00 | 167.00 | 165.50 | 166.50 | -1.00 | -0.60 |
17:30 02.10.2026 |
2’606.94 CHF | ||
|
Valiant CH0014786500 |
150.40 | 149.80 | 148.20 | 150.80 | 0.60 | 0.40 |
17:35 02.10.2026 |
2’368.65 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
723.00 | 725.00 | 718.00 | 725.00 | -2.00 | -0.28 |
17:30 02.10.2026 |
2’105.85 CHF | ||
|
SoftwareONE CH0496451508 |
8.77 | 8.86 | 8.59 | 8.97 | -0.09 | -1.02 |
17:30 02.10.2026 |
1’881.99 CHF | ||
|
Swatch CH0012255144 |
35.60 | 36.05 | 35.60 | 36.25 | -0.45 | -1.25 |
17:30 02.10.2026 |
1’849.47 CHF | ||
|
TX Group CH0011178255 |
168.40 | 167.40 | 168.00 | 172.20 | 1.00 | 0.60 |
17:30 02.10.2026 |
1’728.52 CHF | ||
|
SKAN CH0013396012 |
67.80 | 68.80 | 67.50 | 69.40 | -1.00 | -1.45 |
17:30 02.10.2026 |
1’522.61 CHF | ||
|
Sensirion CH0406705126 |
94.30 | 88.70 | 89.50 | 94.30 | 5.60 | 6.31 |
17:30 02.10.2026 |
1’465.45 CHF | ||
|
Zehnde a CH0276534614 |
71.50 | 71.90 | 71.30 | 73.00 | -0.40 | -0.56 |
17:30 02.10.2026 |
794.82 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 156.00 | 155.50 | 158.50 | 0.50 | 0.32 |
17:30 02.10.2026 |
625.46 CHF | ||
|
Warteck Invest CH0002619481 |
1915.00 | 1930.00 | 1910.00 | 1925.00 | -15.00 | -0.78 |
17:30 02.10.2026 |
591.95 CHF | ||
|
VP Bank LI0315487269 |
92.60 | 93.10 | 92.20 | 93.30 | -0.50 | -0.54 |
17:30 02.10.2026 |
581.54 CHF | ||
|
Schweiter Technologies CH1248667003 |
360.50 | 361.50 | 358.00 | 364.00 | -1.00 | -0.28 |
17:30 02.10.2026 |
515.32 CHF | ||
|
Vetropack a CH0530235594 |
18.28 | 18.30 | 18.18 | 18.72 | -0.02 | -0.11 |
17:30 02.10.2026 |
362.07 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 102.00 | 101.50 | 102.00 | -0.50 | -0.49 |
17:30 02.10.2026 |
339.93 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3140.00 | 3150.00 | 3120.00 | 3150.00 | -10.00 | -0.32 |
17:30 02.10.2026 |
313.73 CHF | ||
|
StarragTornos CH0002361068 |
35.80 | 35.50 | 35.50 | 35.90 | 0.30 | 0.85 |
17:30 02.10.2026 |
194.45 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 | 50.80 | 50.80 | 51.20 | 0.40 | 0.79 |
17:30 02.10.2026 |
171.39 CHF | ||
|
Züblin CH0312309682 |
50.20 | 50.00 | 49.30 | 50.20 | 0.20 | 0.40 |
17:30 02.10.2026 |
166.30 CHF | ||
|
Varia US Properties CH0305285295 |
12.35 | 12.30 | 12.10 | 12.35 | 0.05 | 0.41 |
17:30 02.10.2026 |
124.95 CHF | ||
|
Villars CH0002609656 |
580.00 | 580.00 | 580.00 | 595.00 | 0.00 | 0.00 |
14:24 02.10.2026 |
60.48 CHF | ||
|
WISeKey International b CH1276062754 |
10.50 | 9.80 | 9.68 | 10.50 | 0.70 | 7.14 |
17:35 02.10.2026 |
59.56 CHF | ||
|
Xlife Sciences CH0461929603 |
9.80 | 9.80 | 9.62 | 9.90 | 0.00 | 0.00 |
17:30 02.10.2026 |
56.47 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.04 | 1.07 | 0.00 | 0.00 |
17:30 02.10.2026 |
39.62 CHF | ||
|
V-Zug CH0542483745 |
41.20 | 41.20 | 41.00 | 41.20 | 0.00 | 0.00 |
17:30 02.10.2026 |
- |
