SPI 998750 / CH0009987501
18’220.41
Pkt
59.60
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.39 | 36.58 | 36.21 | 36.92 | -0.19 | -0.52 |
17:35 30.01.2026 |
113’681.01 CHF | ||
|
Zurich Insurance CH0011075394 |
549.00 | 548.40 | 548.80 | 553.00 | 0.60 | 0.11 |
17:35 30.01.2026 |
78’114.81 CHF | ||
|
Swiss Re CH0126881561 |
123.45 | 122.85 | 122.80 | 123.80 | 0.60 | 0.49 |
17:37 30.01.2026 |
33’990.18 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 632.00 | 629.50 | 634.50 | 1.50 | 0.24 |
17:35 30.01.2026 |
32’816.26 CHF | ||
|
Swiss Life CH0014852781 |
846.40 | 845.40 | 846.20 | 853.00 | 1.00 | 0.12 |
17:39 30.01.2026 |
23’826.30 CHF | ||
|
Sika CH0418792922 |
148.30 | 148.60 | 147.70 | 149.20 | -0.30 | -0.20 |
17:35 30.01.2026 |
23’793.88 CHF | ||
|
SGS CH1256740924 |
92.80 | 92.60 | 92.36 | 93.92 | 0.20 | 0.22 |
17:31 30.01.2026 |
17’962.86 CHF | ||
|
VAT CH0311864901 |
501.20 | 498.60 | 492.00 | 505.20 | 2.60 | 0.52 |
17:30 30.01.2026 |
15’023.97 CHF | ||
|
Straumann CH1175448666 |
93.10 | 91.62 | 91.50 | 93.64 | 1.48 | 1.62 |
17:31 30.01.2026 |
14’844.85 CHF | ||
|
Sonova CH0012549785 |
211.50 | 210.50 | 209.80 | 212.80 | 1.00 | 0.48 |
17:30 30.01.2026 |
12’607.65 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.30 | 131.70 | 130.90 | 132.00 | -0.40 | -0.30 |
17:30 30.01.2026 |
10’534.58 CHF | ||
|
Swatch CH0012255151 |
183.00 | 161.35 | 168.65 | 183.00 | 21.65 | 13.42 |
17:33 30.01.2026 |
9’508.97 CHF | ||
|
Swissquote CH0010675863 |
438.20 | 439.80 | 436.20 | 443.20 | -1.60 | -0.36 |
17:30 30.01.2026 |
6’546.75 CHF | ||
|
VZ CH0528751586 |
151.20 | 152.00 | 150.20 | 152.40 | -0.80 | -0.53 |
17:30 30.01.2026 |
5’962.43 CHF | ||
|
Sulzer CH0038388911 |
166.20 | 167.00 | 164.80 | 167.60 | -0.80 | -0.48 |
17:31 30.01.2026 |
5’606.36 CHF | ||
|
Temenos CH0012453913 |
68.35 | 68.50 | 67.80 | 69.20 | -0.15 | -0.22 |
17:30 30.01.2026 |
4’715.06 CHF | ||
|
SIG Group CH0435377954 |
11.94 | 12.12 | 11.83 | 12.08 | -0.18 | -1.49 |
17:30 30.01.2026 |
4’564.12 CHF | ||
|
Ypsomed CH0019396990 |
305.50 | 307.00 | 305.50 | 309.00 | -1.50 | -0.49 |
17:31 30.01.2026 |
4’162.15 CHF | ||
|
Siegfried CH1429326825 |
94.90 | 95.90 | 93.70 | 95.90 | -1.00 | -1.04 |
17:30 30.01.2026 |
4’153.61 CHF | ||
|
Vontobel CH0012335540 |
66.60 | 67.00 | 66.60 | 67.20 | -0.40 | -0.60 |
17:30 30.01.2026 |
3’750.58 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
594.00 | 593.00 | 592.00 | 598.00 | 1.00 | 0.17 |
17:30 30.01.2026 |
3’552.25 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
35.90 | 35.80 | 35.60 | 36.55 | 0.10 | 0.28 |
17:30 30.01.2026 |
3’523.40 CHF | ||
|
Sunrise Communications CH1386220409 |
43.80 | 44.08 | 43.52 | 44.28 | -0.28 | -0.64 |
17:30 30.01.2026 |
3’197.57 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9400.00 | 9320.00 | 9340.00 | 9460.00 | 80.00 | 0.86 |
17:30 30.01.2026 |
2’703.44 CHF | ||
|
Valiant CH0014786500 |
155.20 | 153.60 | 154.60 | 156.00 | 1.60 | 1.04 |
17:30 30.01.2026 |
2’451.00 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.00 | 137.00 | 138.50 | 0.50 | 0.36 |
17:30 30.01.2026 |
2’171.73 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
735.00 | 726.00 | 727.00 | 740.00 | 9.00 | 1.24 |
17:30 30.01.2026 |
2’127.94 CHF | ||
|
Stadler Rail CH0002178181 |
19.81 | 19.76 | 19.73 | 20.16 | 0.05 | 0.25 |
17:30 30.01.2026 |
1’980.98 CHF | ||
|
Swatch CH0012255144 |
36.70 | 32.54 | 34.34 | 36.80 | 4.16 | 12.78 |
17:36 30.01.2026 |
1’906.99 CHF | ||
|
TX Group CH0011178255 |
166.40 | 167.40 | 166.40 | 168.60 | -1.00 | -0.60 |
17:30 30.01.2026 |
1’763.17 CHF | ||
|
Tecan CH0012100191 |
136.00 | 136.00 | 135.40 | 137.60 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’727.22 CHF | ||
|
SoftwareONE CH0496451508 |
7.94 | 8.39 | 7.89 | 8.59 | -0.46 | -5.42 |
17:30 30.01.2026 |
1’703.44 CHF | ||
|
SKAN CH0013396012 |
58.10 | 57.70 | 57.40 | 58.60 | 0.40 | 0.69 |
17:30 30.01.2026 |
1’306.29 CHF | ||
|
Zug Estate b CH0148052126 |
2330.00 | 2320.00 | 2330.00 | 2360.00 | 10.00 | 0.43 |
17:30 30.01.2026 |
1’188.30 CHF | ||
|
Zehnde a CH0276534614 |
82.20 | 81.50 | 81.50 | 82.60 | 0.70 | 0.86 |
17:30 30.01.2026 |
914.85 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 | 169.50 | 167.50 | 171.00 | 1.50 | 0.88 |
17:30 30.01.2026 |
684.00 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1980.00 | 1965.00 | 1980.00 | -15.00 | -0.76 |
17:30 30.01.2026 |
607.92 CHF | ||
|
R&S Group CH1107979838 |
16.12 | 15.58 | 15.54 | 16.76 | 0.54 | 3.47 |
17:32 30.01.2026 |
599.54 CHF | ||
|
VP Bank LI0315487269 |
84.40 | 84.60 | 83.60 | 85.00 | -0.20 | -0.24 |
17:30 30.01.2026 |
526.87 CHF | ||
|
Vetropack a CH0530235594 |
22.60 | 22.60 | 22.50 | 22.80 | 0.00 | 0.00 |
17:30 30.01.2026 |
448.02 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3620.00 | 3650.00 | 3620.00 | 3700.00 | -30.00 | -0.82 |
17:30 30.01.2026 |
362.00 CHF | ||
|
Varia US Properties CH0305285295 |
20.20 | 20.20 | 20.00 | 20.20 | 0.00 | 0.00 |
17:30 30.01.2026 |
204.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.00 | 60.00 | 60.00 | 61.00 | 1.00 | 1.67 |
17:30 30.01.2026 |
204.37 CHF | ||
|
StarragTornos CH0002361068 |
30.40 | 30.00 | 30.40 | 31.40 | 0.40 | 1.33 |
17:30 30.01.2026 |
165.26 CHF | ||
|
Züblin CH0312309682 |
46.40 | 47.20 | 45.20 | 46.40 | -0.80 | -1.69 |
17:32 30.01.2026 |
153.85 CHF | ||
|
Xlife Sciences CH0461929603 |
23.00 | 22.10 | 22.40 | 23.50 | 0.90 | 4.07 |
17:30 30.01.2026 |
132.65 CHF | ||
|
WISeKey International b CH1276062754 |
12.00 | 12.32 | 11.62 | 12.40 | -0.32 | -2.60 |
17:34 30.01.2026 |
67.59 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
59.51 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.07 | 1.08 | 1.12 | 0.03 | 2.80 |
17:30 30.01.2026 |
40.76 CHF | ||
|
V-Zug CH0542483745 |
39.90 | 39.50 | 39.40 | 39.90 | 0.40 | 1.01 |
17:30 30.01.2026 |
- |
