SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.63 | 37.58 | 37.27 | 37.96 | 0.05 | 0.13 |
17:33 05.06.2026 |
114’382.54 CHF | ||
|
Swiss Re CH0126881561 |
118.15 | 116.20 | 116.95 | 118.55 | 1.95 | 1.68 |
17:30 05.06.2026 |
34’844.78 CHF | ||
|
Swisscom CH0008742519 |
649.00 | 653.00 | 648.00 | 654.50 | -4.00 | -0.61 |
17:34 05.06.2026 |
33’619.19 CHF | ||
|
Sika CH0418792922 |
149.35 | 149.55 | 149.15 | 151.15 | -0.20 | -0.13 |
17:30 05.06.2026 |
23’961.56 CHF | ||
|
Swiss Life CH0014852781 |
841.00 | 838.80 | 837.00 | 844.00 | 2.20 | 0.26 |
17:33 05.06.2026 |
23’502.18 CHF | ||
|
VAT CH0311864901 |
603.60 | 619.40 | 599.60 | 616.00 | -15.80 | -2.55 |
17:31 05.06.2026 |
18’088.04 CHF | ||
|
SGS CH1256740924 |
89.46 | 89.24 | 89.36 | 90.34 | 0.22 | 0.25 |
17:31 05.06.2026 |
17’693.85 CHF | ||
|
Straumann CH1175448666 |
93.98 | 94.62 | 93.90 | 95.34 | -0.64 | -0.68 |
17:30 05.06.2026 |
14’985.16 CHF | ||
|
Sonova CH0012549785 |
208.80 | 207.40 | 207.00 | 210.00 | 1.40 | 0.68 |
17:30 05.06.2026 |
12’403.68 CHF | ||
|
Swatch CH0012255151 |
203.30 | 209.30 | 202.80 | 210.60 | -6.00 | -2.87 |
17:30 05.06.2026 |
10’570.77 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.70 | 127.80 | 126.50 | 128.30 | -1.10 | -0.86 |
17:30 05.06.2026 |
10’165.51 CHF | ||
|
Swissquote Group CH1548235246 |
38.20 | 38.60 | 38.16 | 39.26 | -0.40 | -1.04 |
17:30 05.06.2026 |
5’842.39 CHF | ||
|
VZ CH0528751586 |
144.40 | 143.80 | 143.80 | 146.40 | 0.60 | 0.42 |
17:30 05.06.2026 |
5’687.47 CHF | ||
|
Sulzer CH0038388911 |
153.50 | 155.70 | 152.80 | 156.90 | -2.20 | -1.41 |
17:30 05.06.2026 |
5’178.72 CHF | ||
|
SFS CH0239229302 |
127.60 | 128.60 | 127.20 | 129.40 | -1.00 | -0.78 |
17:35 05.06.2026 |
4’960.51 CHF | ||
|
SIG Group CH0435377954 |
12.14 | 11.99 | 12.07 | 12.25 | 0.15 | 1.25 |
17:30 05.06.2026 |
4’638.66 CHF | ||
|
Ypsomed CH0019396990 |
355.20 | 345.80 | 345.60 | 358.00 | 9.40 | 2.72 |
17:30 05.06.2026 |
4’484.90 CHF | ||
|
Temenos CH0012453913 |
70.00 | 71.45 | 70.00 | 72.85 | -1.45 | -2.03 |
17:30 05.06.2026 |
4’435.91 CHF | ||
|
Vontobel CH0012335540 |
70.40 | 70.40 | 70.00 | 71.10 | 0.00 | 0.00 |
17:30 05.06.2026 |
3’924.22 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
637.00 | 637.00 | 631.00 | 641.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
3’809.89 CHF | ||
|
Siegfried CH1429326825 |
78.35 | 79.20 | 77.90 | 79.95 | -0.85 | -1.07 |
17:30 05.06.2026 |
3’432.39 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10600.00 | 10650.00 | 10450.00 | 10750.00 | -50.00 | -0.47 |
17:30 05.06.2026 |
3’048.46 CHF | ||
|
Sunrise Communications CH1386220409 |
41.38 | 41.10 | 41.20 | 42.00 | 0.28 | 0.68 |
17:34 05.06.2026 |
3’005.93 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
27.20 | 27.45 | 27.00 | 28.40 | -0.25 | -0.91 |
17:30 05.06.2026 |
2’667.92 CHF | ||
|
Valiant CH0014786500 |
160.80 | 158.60 | 159.00 | 161.40 | 2.20 | 1.39 |
17:30 05.06.2026 |
2’534.61 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
158.50 | 157.00 | 157.00 | 158.50 | 1.50 | 0.96 |
17:30 05.06.2026 |
2’491.29 CHF | ||
|
Stadler Rail CH0002178181 |
22.32 | 22.62 | 22.32 | 22.70 | -0.30 | -1.33 |
17:33 05.06.2026 |
2’231.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
756.00 | 751.00 | 748.00 | 766.00 | 5.00 | 0.67 |
17:30 05.06.2026 |
2’203.85 CHF | ||
|
Swatch CH0012255144 |
40.25 | 41.30 | 40.00 | 41.30 | -1.05 | -2.54 |
17:30 05.06.2026 |
2’092.84 CHF | ||
|
Tecan CH0012100191 |
156.50 | 163.50 | 156.50 | 166.00 | -7.00 | -4.28 |
17:39 05.06.2026 |
1’961.57 CHF | ||
|
SoftwareONE CH0496451508 |
8.44 | 8.47 | 8.38 | 8.85 | -0.03 | -0.35 |
17:34 05.06.2026 |
1’812.73 CHF | ||
|
TX Group CH0011178255 |
130.80 | 131.40 | 130.00 | 134.20 | -0.60 | -0.46 |
17:30 05.06.2026 |
1’343.73 CHF | ||
|
SKAN CH0013396012 |
50.80 | 52.50 | 50.80 | 53.80 | -1.70 | -3.24 |
17:30 05.06.2026 |
1’142.16 CHF | ||
|
Zug Estate b CH0148052126 |
2110.00 | 2140.00 | 2090.00 | 2140.00 | -30.00 | -1.40 |
17:30 05.06.2026 |
1’076.10 CHF | ||
|
R&S Group CH1107979838 |
24.10 | 24.18 | 23.86 | 25.12 | -0.08 | -0.33 |
17:30 05.06.2026 |
895.37 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
183.50 | 182.00 | 182.50 | 186.00 | 1.50 | 0.82 |
17:30 05.06.2026 |
734.00 CHF | ||
|
Zehnde a CH0276534614 |
65.10 | 66.20 | 65.10 | 67.00 | -1.10 | -1.66 |
17:30 05.06.2026 |
723.61 CHF | ||
|
Warteck Invest CH0002619481 |
1955.00 | 1960.00 | 1950.00 | 1995.00 | -5.00 | -0.26 |
17:30 05.06.2026 |
604.83 CHF | ||
|
VP Bank LI0315487269 |
85.20 | 86.80 | 85.00 | 86.40 | -1.60 | -1.84 |
17:30 05.06.2026 |
532.23 CHF | ||
|
Vetropack a CH0530235594 |
19.00 | 18.90 | 18.80 | 19.32 | 0.10 | 0.53 |
17:30 05.06.2026 |
376.66 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3350.00 | 3400.00 | 3350.00 | 3410.00 | -50.00 | -1.47 |
17:30 05.06.2026 |
335.00 CHF | ||
|
StarragTornos CH0002361068 |
33.50 | 34.00 | 32.70 | 33.90 | -0.50 | -1.47 |
17:35 05.06.2026 |
182.11 CHF | ||
|
Züblin CH0312309682 |
52.60 | 50.40 | 52.60 | 52.60 | 2.20 | 4.37 |
17:35 05.06.2026 |
174.40 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 | 50.80 | 50.40 | 51.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
170.20 CHF | ||
|
Varia US Properties CH0305285295 |
13.25 | 13.80 | 13.25 | 13.80 | -0.55 | -3.99 |
17:35 05.06.2026 |
134.17 CHF | ||
|
Xlife Sciences CH0461929603 |
23.00 | 23.40 | 22.50 | 24.00 | -0.40 | -1.71 |
17:35 05.06.2026 |
132.65 CHF | ||
|
WISeKey International b CH1276062754 |
12.88 | 13.76 | 12.50 | 13.94 | -0.88 | -6.40 |
17:30 05.06.2026 |
72.55 CHF | ||
|
Villars CH0002609656 |
595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00 |
11:12 05.06.2026 |
62.09 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.91 | 1.00 | 0.90 | 0.91 | -0.09 | -9.00 |
17:30 05.06.2026 |
33.72 CHF | ||
|
V-Zug CH0542483745 |
40.00 | 39.45 | 39.30 | 40.00 | 0.55 | 1.39 |
17:30 05.06.2026 |
- |
