SPI 998750 / CH0009987501
16’617.16
Pkt
-8.18
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
27.76 | 27.56 | 27.53 | 28.10 | 0.20 | 0.73 |
17:35 03.07.2025 |
87’874.30 CHF | ||
|
Swiss Re CH0126881561 |
137.90 | 135.25 | 135.40 | 138.15 | 2.65 | 1.96 |
17:30 03.07.2025 |
37’247.11 CHF | ||
|
Sika CH0418792922 |
210.70 | 215.00 | 208.00 | 216.70 | -4.30 | -2.00 |
17:30 03.07.2025 |
34’502.89 CHF | ||
|
Swisscom CH0008742519 |
562.00 | 561.50 | 558.50 | 563.50 | 0.50 | 0.09 |
17:30 03.07.2025 |
29’092.78 CHF | ||
|
Swiss Life CH0014852781 |
808.60 | 799.20 | 800.00 | 809.20 | 9.40 | 1.18 |
17:30 03.07.2025 |
22’804.98 CHF | ||
|
Straumann CH1175448666 |
106.15 | 107.35 | 105.65 | 107.70 | -1.20 | -1.12 |
17:30 03.07.2025 |
17’120.68 CHF | ||
|
SGS CH1256740924 |
83.40 | 82.34 | 82.74 | 83.56 | 1.06 | 1.29 |
17:30 03.07.2025 |
15’991.14 CHF | ||
|
Sonova CH0012549785 |
235.50 | 236.90 | 234.60 | 238.70 | -1.40 | -0.59 |
17:33 03.07.2025 |
14’124.15 CHF | ||
|
VAT CH0311864901 |
337.40 | 337.40 | 333.20 | 341.50 | 0.00 | 0.00 |
17:30 03.07.2025 |
10’116.06 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 117.00 | 116.60 | 117.30 | 0.10 | 0.09 |
17:30 03.07.2025 |
9’389.37 CHF | ||
|
Swatch CH0012255151 |
131.15 | 132.15 | 130.60 | 133.85 | -1.00 | -0.76 |
17:30 03.07.2025 |
6’842.46 CHF | ||
|
VZ CH0528751586 |
170.20 | 167.80 | 167.00 | 170.20 | 2.40 | 1.43 |
17:30 03.07.2025 |
6’614.41 CHF | ||
|
Swissquote CH0010675863 |
445.40 | 442.20 | 441.60 | 447.60 | 3.20 | 0.72 |
17:32 03.07.2025 |
6’607.92 CHF | ||
|
Ypsomed CH0019396990 |
417.50 | 416.50 | 413.50 | 420.00 | 1.00 | 0.24 |
17:30 03.07.2025 |
5’675.63 CHF | ||
|
SIG Combibloc CH0435377954 |
14.73 | 14.72 | 14.68 | 14.90 | 0.01 | 0.07 |
17:30 03.07.2025 |
5’627.66 CHF | ||
|
Sulzer CH0038388911 |
144.80 | 142.00 | 142.20 | 145.60 | 2.80 | 1.97 |
17:30 03.07.2025 |
4’793.94 CHF | ||
|
SFS CH0239229302 |
108.40 | 108.20 | 108.00 | 109.40 | 0.20 | 0.18 |
17:30 03.07.2025 |
4’206.16 CHF | ||
|
Siegfried CH1429326825 |
90.00 | 89.60 | 89.60 | 91.00 | 0.40 | 0.45 |
17:30 03.07.2025 |
4’040.38 CHF | ||
|
Temenos CH0012453913 |
58.55 | 57.75 | 57.70 | 58.75 | 0.80 | 1.39 |
17:30 03.07.2025 |
3’895.54 CHF | ||
|
Vontobel CH0012335540 |
65.20 | 64.30 | 64.40 | 65.20 | 0.90 | 1.40 |
17:30 03.07.2025 |
3’582.25 CHF | ||
|
Sunrise Communications CH1386220409 |
44.78 | 44.50 | 44.48 | 45.10 | 0.28 | 0.63 |
17:30 03.07.2025 |
3’180.50 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
491.50 | 488.00 | 488.00 | 492.50 | 3.50 | 0.72 |
17:30 03.07.2025 |
2’918.97 CHF | ||
|
TX Group CH0011178255 |
220.50 | 214.50 | 213.00 | 221.50 | 6.00 | 2.80 |
17:30 03.07.2025 |
2’273.33 CHF | ||
|
Tecan CH0012100191 |
163.10 | 164.00 | 161.90 | 166.40 | -0.90 | -0.55 |
17:30 03.07.2025 |
2’087.49 CHF | ||
|
Stadler Rail CH0002178181 |
19.58 | 19.58 | 19.50 | 19.86 | 0.00 | 0.00 |
17:30 03.07.2025 |
1’958.40 CHF | ||
|
Valiant CH0014786500 |
123.20 | 122.40 | 122.40 | 123.80 | 0.80 | 0.65 |
17:30 03.07.2025 |
1’933.42 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
123.00 | 123.00 | 122.00 | 123.50 | 0.00 | 0.00 |
17:30 03.07.2025 |
1’929.09 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
613.00 | 605.00 | 606.00 | 613.00 | 8.00 | 1.32 |
17:30 03.07.2025 |
1’751.94 CHF | ||
|
SKAN CH0013396012 |
71.00 | 71.50 | 71.00 | 71.90 | -0.50 | -0.70 |
17:30 03.07.2025 |
1’607.91 CHF | ||
|
Swatch CH0012255144 |
27.16 | 27.42 | 27.00 | 27.64 | -0.26 | -0.95 |
17:30 03.07.2025 |
1’419.75 CHF | ||
|
Sensirion CH0406705126 |
78.80 | 79.60 | 77.90 | 80.50 | -0.80 | -1.01 |
17:30 03.07.2025 |
1’240.40 CHF | ||
|
SoftwareONE CH0496451508 |
7.41 | 7.55 | 7.26 | 7.52 | -0.15 | -1.92 |
17:30 03.07.2025 |
1’144.89 CHF | ||
|
R&S Group CH1107979838 |
28.95 | 29.00 | 28.50 | 29.10 | -0.05 | -0.17 |
17:30 03.07.2025 |
1’072.92 CHF | ||
|
Zehnde a CH0276534614 |
67.50 | 68.20 | 67.00 | 68.20 | -0.70 | -1.03 |
17:30 03.07.2025 |
759.72 CHF | ||
|
u-blox CH0033361673 |
99.20 | 99.80 | 98.00 | 100.60 | -0.60 | -0.60 |
17:30 03.07.2025 |
755.45 CHF | ||
|
Vetropack a CH0530235594 |
32.20 | 32.15 | 32.00 | 32.50 | 0.05 | 0.16 |
17:30 03.07.2025 |
637.48 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2030.00 | 2030.00 | 2030.00 | 0.00 | 0.00 |
17:03 03.07.2025 |
628.17 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
150.50 | 150.50 | 150.50 | 151.50 | 0.00 | 0.00 |
17:30 03.07.2025 |
602.13 CHF | ||
|
Schweiter Technologies CH1248667003 |
393.50 | 392.50 | 391.50 | 397.50 | 1.00 | 0.25 |
17:30 03.07.2025 |
562.07 CHF | ||
|
VP Bank LI0315487269 |
80.40 | 80.00 | 79.60 | 81.40 | 0.40 | 0.50 |
17:30 03.07.2025 |
496.48 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3350.00 | 3300.00 | 3320.00 | -50.00 | -1.49 |
17:30 03.07.2025 |
335.07 CHF | ||
|
SF Urban Properties CH0032816131 |
98.20 | 98.80 | 98.00 | 98.80 | -0.60 | -0.61 |
17:30 03.07.2025 |
331.24 CHF | ||
|
Varia US Properties CH0305285295 |
19.95 | 19.80 | 19.60 | 19.95 | 0.15 | 0.76 |
17:30 03.07.2025 |
200.54 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.60 | 33.00 | 34.00 | -0.60 | -1.79 |
16:34 03.07.2025 |
182.69 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 | 42.40 | 42.80 | 43.00 | 0.40 | 0.94 |
11:58 03.07.2025 |
142.49 CHF | ||
|
Xlife Sciences CH0461929603 |
19.90 | 19.90 | 19.80 | 19.95 | 0.00 | 0.00 |
17:30 03.07.2025 |
114.29 CHF | ||
|
Villars CH0002609656 |
600.00 | 625.00 | 600.00 | 600.00 | -25.00 | -4.00 |
09:16 03.07.2025 |
65.26 CHF | ||
|
WISeKey International b CH1276062754 |
10.24 | 10.36 | 10.10 | 10.42 | -0.12 | -1.16 |
17:12 03.07.2025 |
58.29 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.89 | 1.90 | 1.89 | 1.96 | -0.02 | -0.79 |
11:10 03.07.2025 |
31.15 CHF | ||
|
V-Zug CH0542483745 |
67.40 | 65.00 | 65.00 | 68.00 | 2.40 | 3.69 |
17:30 03.07.2025 |
- |
