SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.43 | 31.56 | 30.71 | 31.67 | -0.13 | -0.41 |
17:35 02.04.2026 |
97’193.13 CHF | ||
|
Zurich Insurance CH0011075394 |
570.80 | 567.80 | 566.80 | 573.60 | 3.00 | 0.53 |
17:32 02.04.2026 |
85’278.67 CHF | ||
|
Swiss Re CH0126881561 |
132.30 | 131.80 | 130.60 | 132.60 | 0.50 | 0.38 |
17:38 02.04.2026 |
39’026.36 CHF | ||
|
Swisscom CH0008742519 |
671.50 | 666.50 | 664.00 | 671.50 | 5.00 | 0.75 |
17:33 02.04.2026 |
34’792.27 CHF | ||
|
Swiss Life CH0014852781 |
883.20 | 880.00 | 873.80 | 886.80 | 3.20 | 0.36 |
17:31 02.04.2026 |
24’686.83 CHF | ||
|
Sika CH0418792922 |
131.40 | 132.20 | 129.20 | 131.95 | -0.80 | -0.61 |
17:36 02.04.2026 |
21’086.25 CHF | ||
|
SGS CH1256740924 |
84.08 | 85.78 | 81.36 | 84.08 | -1.70 | -1.98 |
17:34 02.04.2026 |
16’241.30 CHF | ||
|
VAT CH0311864901 |
489.40 | 495.70 | 475.20 | 492.70 | -6.30 | -1.27 |
17:31 02.04.2026 |
14’668.99 CHF | ||
|
Straumann CH1175448666 |
83.46 | 83.24 | 81.56 | 83.80 | 0.22 | 0.26 |
17:33 02.04.2026 |
13’310.63 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.40 | 136.90 | 136.50 | 138.40 | 1.50 | 1.10 |
17:30 02.04.2026 |
11’106.64 CHF | ||
|
Sonova CH0012549785 |
179.75 | 178.85 | 176.05 | 180.10 | 0.90 | 0.50 |
17:30 02.04.2026 |
10’717.34 CHF | ||
|
Swatch CH0012255151 |
176.45 | 176.75 | 173.35 | 177.15 | -0.30 | -0.17 |
17:30 02.04.2026 |
9’176.67 CHF | ||
|
VZ CH0528751586 |
155.00 | 154.80 | 152.40 | 155.80 | 0.20 | 0.13 |
17:30 02.04.2026 |
6’106.29 CHF | ||
|
Swissquote CH0010675863 |
392.00 | 397.60 | 384.40 | 392.00 | -5.60 | -1.41 |
17:38 02.04.2026 |
5’876.70 CHF | ||
|
Sulzer CH0038388911 |
166.80 | 169.40 | 164.60 | 168.80 | -2.60 | -1.53 |
17:30 02.04.2026 |
5’628.65 CHF | ||
|
Temenos CH0012453913 |
71.85 | 70.00 | 68.70 | 71.85 | 1.85 | 2.64 |
17:31 02.04.2026 |
4’838.19 CHF | ||
|
SIG Group CH0435377954 |
11.63 | 12.09 | 11.63 | 12.07 | -0.46 | -3.80 |
17:31 02.04.2026 |
4’444.76 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
679.00 | 674.00 | 671.00 | 680.00 | 5.00 | 0.74 |
17:30 02.04.2026 |
4’061.97 CHF | ||
|
Vontobel CH0012335540 |
69.50 | 69.60 | 68.70 | 69.50 | -0.10 | -0.14 |
17:30 02.04.2026 |
3’874.89 CHF | ||
|
Ypsomed CH0019396990 |
279.50 | 280.50 | 275.50 | 280.50 | -1.00 | -0.36 |
17:30 02.04.2026 |
3’808.75 CHF | ||
|
Sunrise Communications CH1386220409 |
47.18 | 47.02 | 46.70 | 47.36 | 0.16 | 0.34 |
17:30 02.04.2026 |
3’429.41 CHF | ||
|
Siegfried CH1429326825 |
77.70 | 77.70 | 76.00 | 78.20 | 0.00 | 0.00 |
17:30 02.04.2026 |
3’404.65 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10250.00 | 10200.00 | 10100.00 | 10250.00 | 50.00 | 0.49 |
17:30 02.04.2026 |
2’948.45 CHF | ||
|
Valiant CH0014786500 |
177.00 | 176.80 | 175.40 | 177.00 | 0.20 | 0.11 |
17:30 02.04.2026 |
2’790.57 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
27.80 | 27.20 | 26.45 | 27.80 | 0.60 | 2.21 |
17:30 02.04.2026 |
2’727.36 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
156.50 | 157.00 | 156.00 | 157.00 | -0.50 | -0.32 |
17:30 02.04.2026 |
2’460.39 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
820.00 | 811.00 | 807.00 | 820.00 | 9.00 | 1.11 |
17:30 02.04.2026 |
2’374.54 CHF | ||
|
Stadler Rail CH0002178181 |
20.44 | 20.76 | 20.20 | 20.60 | -0.32 | -1.54 |
17:31 02.04.2026 |
2’044.36 CHF | ||
|
Swatch CH0012255144 |
35.34 | 35.54 | 34.26 | 35.42 | -0.20 | -0.56 |
17:30 02.04.2026 |
1’837.93 CHF | ||
|
Tecan CH0012100191 |
135.40 | 136.80 | 133.20 | 137.30 | -1.40 | -1.02 |
17:30 02.04.2026 |
1’719.97 CHF | ||
|
TX Group CH0011178255 |
134.20 | 137.60 | 133.00 | 137.00 | -3.40 | -2.47 |
17:30 02.04.2026 |
1’378.96 CHF | ||
|
SoftwareONE CH0496451508 |
6.31 | 6.53 | 6.07 | 6.43 | -0.22 | -3.37 |
17:30 02.04.2026 |
1’353.81 CHF | ||
|
Zug Estate b CH0148052126 |
2420.00 | 2440.00 | 2400.00 | 2450.00 | -20.00 | -0.82 |
17:30 02.04.2026 |
1’234.47 CHF | ||
|
SKAN CH0013396012 |
42.40 | 43.00 | 41.45 | 42.60 | -0.60 | -1.40 |
17:30 02.04.2026 |
953.51 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
188.50 | 190.00 | 187.50 | 190.00 | -1.50 | -0.79 |
17:30 02.04.2026 |
754.16 CHF | ||
|
Zehnde a CH0276534614 |
66.20 | 68.70 | 65.70 | 67.50 | -2.50 | -3.64 |
17:30 02.04.2026 |
735.99 CHF | ||
|
R&S Group CH1107979838 |
19.70 | 20.20 | 19.36 | 20.30 | -0.50 | -2.48 |
17:30 02.04.2026 |
732.85 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2060.00 | 2050.00 | 2060.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
637.45 CHF | ||
|
VP Bank LI0315487269 |
85.40 | 85.60 | 85.40 | 86.00 | -0.20 | -0.23 |
17:30 02.04.2026 |
533.59 CHF | ||
|
Vetropack a CH0530235594 |
22.80 | 23.05 | 22.65 | 23.15 | -0.25 | -1.08 |
17:30 02.04.2026 |
452.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3440.00 | 3350.00 | 3350.00 | 3440.00 | 90.00 | 2.69 |
17:30 02.04.2026 |
344.07 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.20 | 33.00 | 33.10 | -0.20 | -0.60 |
17:30 02.04.2026 |
179.43 CHF | ||
|
Varia US Properties CH0305285295 |
16.40 | 16.50 | 15.50 | 16.40 | -0.10 | -0.61 |
17:30 02.04.2026 |
166.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 | 48.30 | 48.40 | 49.00 | 0.70 | 1.45 |
17:30 02.04.2026 |
164.21 CHF | ||
|
Züblin CH0312309682 |
47.80 | 45.00 | 45.20 | 49.00 | 2.80 | 6.22 |
17:35 02.04.2026 |
158.52 CHF | ||
|
Xlife Sciences CH0461929603 |
19.70 | 20.00 | 19.70 | 20.20 | -0.30 | -1.50 |
17:30 02.04.2026 |
113.65 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
61.61 CHF | ||
|
WISeKey International b CH1276062754 |
10.22 | 10.36 | 9.44 | 10.30 | -0.14 | -1.35 |
17:30 02.04.2026 |
57.58 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 0.98 | 0.93 | 1.07 | 0.09 | 8.90 |
17:35 02.04.2026 |
39.47 CHF | ||
|
V-Zug CH0542483745 |
38.40 | 38.50 | 38.00 | 38.40 | -0.10 | -0.26 |
17:30 02.04.2026 |
- |
