SPI 998750 / CH0009987501
16’982.87
Pkt
0.83
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.63 | 30.73 | 0.00 | 0.00 | -0.10 | -0.33 |
17:32 03.11.2025 |
97’388.73 CHF | ||
|
Swiss Re CH0126881561 |
146.35 | 146.60 | 0.00 | 0.00 | -0.25 | -0.17 |
17:32 03.11.2025 |
40’364.20 CHF | ||
|
Swisscom CH0008742519 |
585.50 | 589.50 | 0.00 | 0.00 | -4.00 | -0.68 |
17:36 03.11.2025 |
30’537.00 CHF | ||
|
Sika CH0418792922 |
151.20 | 157.20 | 0.00 | 0.00 | -6.00 | -3.82 |
17:38 03.11.2025 |
25’221.83 CHF | ||
|
Swiss Life CH0014852781 |
876.20 | 872.40 | 0.00 | 0.00 | 3.80 | 0.44 |
17:31 03.11.2025 |
24’558.20 CHF | ||
|
SGS CH1256740924 |
91.12 | 90.62 | 0.00 | 0.00 | 0.50 | 0.55 |
17:31 03.11.2025 |
17’540.89 CHF | ||
|
Straumann CH1175448666 |
99.50 | 101.00 | 0.00 | 0.00 | -1.50 | -1.49 |
17:34 03.11.2025 |
16’104.51 CHF | ||
|
Sonova CH0012549785 |
215.60 | 218.60 | 0.00 | 0.00 | -3.00 | -1.37 |
17:34 03.11.2025 |
13’030.30 CHF | ||
|
VAT CH0311864901 |
344.50 | 350.30 | 0.00 | 0.00 | -5.80 | -1.66 |
17:31 03.11.2025 |
10’500.59 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.00 | 114.30 | 0.00 | 0.00 | 0.70 | 0.61 |
17:35 03.11.2025 |
9’170.62 CHF | ||
|
Swatch CH0012255151 |
167.55 | 167.80 | 0.00 | 0.00 | -0.25 | -0.15 |
17:31 03.11.2025 |
8’719.15 CHF | ||
|
Swissquote CH0010675863 |
509.50 | 510.00 | 0.00 | 0.00 | -0.50 | -0.10 |
17:31 03.11.2025 |
7’619.45 CHF | ||
|
VZ CH0528751586 |
158.60 | 157.00 | 0.00 | 0.00 | 1.60 | 1.02 |
17:31 03.11.2025 |
6’191.14 CHF | ||
|
Temenos CH0012453913 |
75.75 | 75.85 | 0.00 | 0.00 | -0.10 | -0.13 |
17:31 03.11.2025 |
5’232.44 CHF | ||
|
Sulzer CH0038388911 |
133.80 | 134.20 | 0.00 | 0.00 | -0.40 | -0.30 |
17:34 03.11.2025 |
4’526.92 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
42.50 | 44.45 | 0.00 | 0.00 | -1.95 | -4.39 |
17:31 03.11.2025 |
4’362.54 CHF | ||
|
Ypsomed CH0019396990 |
307.50 | 315.00 | 0.00 | 0.00 | -7.50 | -2.38 |
17:33 03.11.2025 |
4’291.57 CHF | ||
|
SFS CH0239229302 |
108.40 | 109.00 | 0.00 | 0.00 | -0.60 | -0.55 |
17:31 03.11.2025 |
4’236.35 CHF | ||
|
Vontobel CH0012335540 |
60.10 | 61.00 | 0.00 | 0.00 | -0.90 | -1.48 |
17:31 03.11.2025 |
3’435.21 CHF | ||
|
SIG Group CH0435377954 |
8.33 | 8.98 | 0.00 | 0.00 | -0.65 | -7.19 |
17:31 03.11.2025 |
3’430.73 CHF | ||
|
Siegfried CH1429326825 |
76.10 | 77.40 | 0.00 | 0.00 | -1.30 | -1.68 |
17:31 03.11.2025 |
3’387.66 CHF | ||
|
Sunrise Communications CH1386220409 |
43.32 | 44.04 | 0.00 | 0.00 | -0.72 | -1.63 |
17:34 03.11.2025 |
3’213.01 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 | 510.00 | 0.00 | 0.00 | 5.00 | 0.98 |
17:32 03.11.2025 |
3’049.91 CHF | ||
|
TX Group CH0011178255 |
200.00 | 203.00 | 0.00 | 0.00 | -3.00 | -1.48 |
17:31 03.11.2025 |
2’150.99 CHF | ||
|
Valiant CH0014786500 |
132.60 | 132.20 | 0.00 | 0.00 | 0.40 | 0.30 |
17:31 03.11.2025 |
2’087.77 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 129.00 | 0.00 | 0.00 | -1.50 | -1.16 |
17:31 03.11.2025 |
2’022.76 CHF | ||
|
Stadler Rail CH0002178181 |
19.37 | 19.70 | 0.00 | 0.00 | -0.33 | -1.68 |
17:31 03.11.2025 |
1’969.98 CHF | ||
|
Tecan CH0012100191 |
141.10 | 146.70 | 0.00 | 0.00 | -5.60 | -3.82 |
17:31 03.11.2025 |
1’863.11 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
630.00 | 618.00 | 0.00 | 0.00 | 12.00 | 1.94 |
17:31 03.11.2025 |
1’789.20 CHF | ||
|
SoftwareONE CH0496451508 |
8.33 | 8.27 | 0.00 | 0.00 | 0.07 | 0.79 |
17:31 03.11.2025 |
1’774.28 CHF | ||
|
Swatch CH0012255144 |
33.92 | 34.04 | 0.00 | 0.00 | -0.12 | -0.35 |
17:31 03.11.2025 |
1’768.77 CHF | ||
|
SKAN CH0013396012 |
50.60 | 52.40 | 0.00 | 0.00 | -1.80 | -3.44 |
17:31 03.11.2025 |
1’178.14 CHF | ||
|
R&S Group CH1107979838 |
26.30 | 26.45 | 0.00 | 0.00 | -0.15 | -0.57 |
17:31 03.11.2025 |
983.74 CHF | ||
|
Sensirion CH0406705126 |
57.50 | 57.70 | 0.00 | 0.00 | -0.20 | -0.35 |
17:31 03.11.2025 |
898.94 CHF | ||
|
Zehnde a CH0276534614 |
71.30 | 70.70 | 0.00 | 0.00 | 0.60 | 0.85 |
17:32 03.11.2025 |
786.86 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.00 | 156.00 | 0.00 | 0.00 | 1.00 | 0.64 |
17:32 03.11.2025 |
624.00 CHF | ||
|
Warteck Invest CH0002619481 |
1930.00 | 1940.00 | 0.00 | 0.00 | -10.00 | -0.52 |
17:31 03.11.2025 |
600.19 CHF | ||
|
VP Bank LI0315487269 |
80.00 | 80.80 | 0.00 | 0.00 | -0.80 | -0.99 |
17:31 03.11.2025 |
504.40 CHF | ||
|
Vetropack a CH0530235594 |
21.30 | 21.45 | 0.00 | 0.00 | -0.15 | -0.70 |
17:31 03.11.2025 |
425.22 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 277.00 | 0.00 | 0.00 | -7.00 | -2.53 |
17:31 03.11.2025 |
396.59 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3540.00 | 0.00 | 0.00 | -80.00 | -2.26 |
17:31 03.11.2025 |
354.00 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.20 | 0.00 | 0.00 | 0.20 | 0.20 |
17:31 03.11.2025 |
329.16 CHF | ||
|
Varia US Properties CH0305285295 |
19.40 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
196.44 CHF | ||
|
StarragTornos CH0002361068 |
30.30 | 31.50 | 0.00 | 0.00 | -1.20 | -3.81 |
17:33 03.11.2025 |
171.24 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.00 | 47.00 | 0.00 | 0.00 | 1.00 | 2.13 |
17:31 03.11.2025 |
157.92 CHF | ||
|
WISeKey International b CH1276062754 |
23.45 | 26.50 | 0.00 | 0.00 | -3.05 | -11.51 |
17:31 03.11.2025 |
149.06 CHF | ||
|
Xlife Sciences CH0461929603 |
20.00 | 19.50 | 0.00 | 0.00 | 0.50 | 2.56 |
17:31 03.11.2025 |
112.47 CHF | ||
|
Villars CH0002609656 |
610.00 | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
63.68 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.21 | 1.30 | 0.00 | 0.00 | -0.10 | -7.31 |
16:14 03.11.2025 |
21.31 CHF | ||
|
V-Zug CH0542483745 |
42.10 | 41.40 | 0.00 | 0.00 | 0.70 | 1.69 |
17:31 03.11.2025 |
- |
