SPI 998750 / CH0009987501
17’113.20
Pkt
-6.64
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.10 | 32.44 | 31.97 | 32.78 | -0.34 | -1.05 |
17:38 05.09.2025 |
102’808.02 CHF | ||
|
Swiss Re CH0126881561 |
140.95 | 142.65 | 140.90 | 143.90 | -1.70 | -1.19 |
17:31 05.09.2025 |
39’276.63 CHF | ||
|
Swisscom CH0008742519 |
587.50 | 585.50 | 580.50 | 589.50 | 2.00 | 0.34 |
17:30 05.09.2025 |
30’329.79 CHF | ||
|
Sika CH0418792922 |
185.40 | 184.15 | 184.40 | 187.40 | 1.25 | 0.68 |
17:30 05.09.2025 |
29’545.80 CHF | ||
|
Swiss Life CH0014852781 |
834.00 | 848.40 | 834.00 | 851.20 | -14.40 | -1.70 |
17:30 05.09.2025 |
24’038.69 CHF | ||
|
SGS CH1256740924 |
85.38 | 82.16 | 83.56 | 86.24 | 3.22 | 3.92 |
17:38 05.09.2025 |
15’903.33 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
15’084.03 CHF | ||
|
Sonova CH0012549785 |
239.50 | 237.60 | 238.60 | 241.40 | 1.90 | 0.80 |
17:30 05.09.2025 |
14’162.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.50 | 111.60 | 111.50 | 113.30 | 0.90 | 0.81 |
17:30 05.09.2025 |
8’953.99 CHF | ||
|
VAT CH0311864901 |
276.30 | 267.30 | 268.70 | 281.10 | 9.00 | 3.37 |
17:33 05.09.2025 |
8’012.58 CHF | ||
|
Swissquote CH0010675863 |
516.00 | 520.00 | 515.00 | 527.50 | -4.00 | -0.77 |
17:30 05.09.2025 |
7’768.85 CHF | ||
|
Swatch CH0012255151 |
148.10 | 145.00 | 145.45 | 149.20 | 3.10 | 2.14 |
17:30 05.09.2025 |
7’534.43 CHF | ||
|
VZ CH0528751586 |
179.80 | 180.00 | 179.20 | 181.80 | -0.20 | -0.11 |
17:30 05.09.2025 |
7’098.13 CHF | ||
|
Ypsomed CH0019396990 |
402.00 | 401.50 | 399.00 | 404.50 | 0.50 | 0.12 |
17:30 05.09.2025 |
5’470.05 CHF | ||
|
Sulzer CH0038388911 |
144.80 | 145.60 | 143.80 | 147.00 | -0.80 | -0.55 |
17:30 05.09.2025 |
4’911.47 CHF | ||
|
SIG Combibloc CH0435377954 |
12.83 | 12.65 | 12.67 | 12.95 | 0.18 | 1.42 |
17:30 05.09.2025 |
4’835.52 CHF | ||
|
Temenos CH0012453913 |
59.45 | 70.70 | 59.45 | 63.65 | -11.25 | -15.91 |
17:38 05.09.2025 |
4’768.06 CHF | ||
|
SFS CH0239229302 |
108.80 | 108.00 | 108.40 | 110.00 | 0.80 | 0.74 |
17:30 05.09.2025 |
4’197.48 CHF | ||
|
Siegfried CH1429326825 |
85.00 | 85.10 | 84.00 | 85.70 | -0.10 | -0.12 |
17:30 05.09.2025 |
3’724.68 CHF | ||
|
Sunrise Communications CH1386220409 |
47.84 | 48.30 | 47.78 | 48.32 | -0.46 | -0.95 |
17:30 05.09.2025 |
3’523.80 CHF | ||
|
Vontobel CH0012335540 |
61.50 | 61.70 | 61.30 | 62.30 | -0.20 | -0.32 |
17:30 05.09.2025 |
3’474.63 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 | 508.00 | 503.00 | 508.00 | -3.00 | -0.59 |
17:30 05.09.2025 |
3’037.95 CHF | ||
|
TX Group CH0011178255 |
194.20 | 194.80 | 194.20 | 198.00 | -0.60 | -0.31 |
17:30 05.09.2025 |
2’064.10 CHF | ||
|
Valiant CH0014786500 |
128.60 | 128.20 | 128.00 | 130.20 | 0.40 | 0.31 |
17:30 05.09.2025 |
2’024.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
126.00 | 129.00 | 126.00 | 128.50 | -3.00 | -2.33 |
17:30 05.09.2025 |
2’022.76 CHF | ||
|
Stadler Rail CH0002178181 |
20.18 | 20.20 | 20.04 | 20.54 | -0.02 | -0.10 |
17:34 05.09.2025 |
2’019.98 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’963.44 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
634.00 | 637.00 | 632.00 | 643.00 | -3.00 | -0.47 |
17:30 05.09.2025 |
1’844.21 CHF | ||
|
Swatch CH0012255144 |
30.00 | 29.40 | 29.56 | 30.28 | 0.60 | 2.04 |
17:30 05.09.2025 |
1’527.67 CHF | ||
|
SoftwareONE CH0496451508 |
7.32 | 7.12 | 7.13 | 7.54 | 0.20 | 2.81 |
17:30 05.09.2025 |
1’527.41 CHF | ||
|
SKAN CH0013396012 |
58.30 | 59.10 | 58.00 | 59.40 | -0.80 | -1.35 |
17:30 05.09.2025 |
1’328.77 CHF | ||
|
R&S Group CH1107979838 |
34.15 | 34.70 | 33.90 | 35.00 | -0.55 | -1.59 |
17:33 05.09.2025 |
1’283.52 CHF | ||
|
u-blox CH0033361673 |
135.80 | 135.60 | 135.40 | 136.80 | 0.20 | 0.15 |
17:32 05.09.2025 |
1’028.02 CHF | ||
|
Sensirion CH0406705126 |
63.30 | 63.30 | 62.80 | 65.30 | 0.00 | 0.00 |
17:30 05.09.2025 |
986.19 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 71.80 | 71.10 | 74.60 | 0.70 | 0.97 |
17:30 05.09.2025 |
799.10 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 | 158.50 | 158.00 | 159.50 | 0.50 | 0.32 |
17:30 05.09.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1985.00 | 1970.00 | 1990.00 | 5.00 | 0.25 |
17:30 05.09.2025 |
614.11 CHF | ||
|
VP Bank LI0315487269 |
87.00 | 87.40 | 86.60 | 88.00 | -0.40 | -0.46 |
17:30 05.09.2025 |
542.29 CHF | ||
|
Vetropack a CH0530235594 |
24.90 | 24.70 | 24.70 | 25.35 | 0.20 | 0.81 |
17:30 05.09.2025 |
489.65 CHF | ||
|
Schweiter Technologies CH1248667003 |
318.50 | 319.50 | 315.00 | 322.50 | -1.00 | -0.31 |
17:30 05.09.2025 |
457.44 CHF | ||
|
SF Urban Properties CH0032816131 |
98.60 | 98.00 | 98.60 | 98.60 | 0.60 | 0.61 |
17:30 05.09.2025 |
328.49 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3190.00 | 3160.00 | 3190.00 | -10.00 | -0.31 |
17:30 05.09.2025 |
319.00 CHF | ||
|
Varia US Properties CH0305285295 |
20.30 | 19.40 | 19.30 | 20.40 | 0.90 | 4.64 |
17:30 05.09.2025 |
196.44 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.50 | 31.00 | 31.90 | -0.50 | -1.59 |
17:30 05.09.2025 |
171.24 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 42.80 | 42.80 | 43.20 | 0.40 | 0.93 |
17:30 05.09.2025 |
143.81 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 20.50 | 20.50 | 20.80 | 0.30 | 1.46 |
17:30 05.09.2025 |
118.24 CHF | ||
|
Villars CH0002609656 |
620.00 | 610.00 | 620.00 | 620.00 | 10.00 | 1.64 |
11:09 05.09.2025 |
63.68 CHF | ||
|
WISeKey International b CH1276062754 |
8.55 | 8.45 | 8.40 | 8.69 | 0.10 | 1.18 |
17:30 05.09.2025 |
47.53 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.43 | 1.39 | 1.43 | 1.49 | 0.04 | 2.88 |
17:39 05.09.2025 |
22.78 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.50 | 44.40 | 45.20 | -0.10 | -0.22 |
17:30 05.09.2025 |
- |
