SPI 998750 / CH0009987501
16’593.76
Pkt
-66.62
Pkt
-0.40
%
11:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
25.30 | 25.45 | 25.20 | 25.61 | -0.15 | -0.59 |
11:37 06.05.2025 |
77’732.38 CHF | ||
|
Swiss Re CH0126881561 |
151.20 | 151.05 | 150.85 | 152.05 | 0.15 | 0.10 |
11:37 06.05.2025 |
44’419.37 CHF | ||
|
Sika CH0418792922 |
206.00 | 208.20 | 205.20 | 208.60 | -2.20 | -1.06 |
11:37 06.05.2025 |
33’404.49 CHF | ||
|
Swisscom CH0008742519 |
549.00 | 545.50 | 547.00 | 550.00 | 3.50 | 0.64 |
11:35 06.05.2025 |
28’257.73 CHF | ||
|
Swiss Life CH0014852781 |
838.80 | 841.60 | 837.60 | 845.40 | -2.80 | -0.33 |
11:37 06.05.2025 |
24’009.71 CHF | ||
|
Straumann CH1175448666 |
101.65 | 103.65 | 101.50 | 104.05 | -2.00 | -1.93 |
11:36 06.05.2025 |
16’527.06 CHF | ||
|
SGS CH1256740924 |
82.32 | 81.70 | 81.90 | 82.54 | 0.62 | 0.76 |
11:35 06.05.2025 |
15’863.45 CHF | ||
|
Sonova CH0012549785 |
255.50 | 257.40 | 255.40 | 257.50 | -1.90 | -0.74 |
11:33 06.05.2025 |
15’340.37 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.50 | 118.00 | 117.20 | 118.30 | -0.50 | -0.42 |
11:33 06.05.2025 |
9’467.60 CHF | ||
|
VAT CH0311864901 |
288.60 | 293.90 | 287.80 | 295.60 | -5.30 | -1.80 |
11:37 06.05.2025 |
8’809.94 CHF | ||
|
Swatch CH0012255151 |
138.70 | 139.50 | 138.30 | 140.55 | -0.80 | -0.57 |
11:35 06.05.2025 |
7’221.48 CHF | ||
|
VZ CH0528751586 |
173.00 | 174.80 | 173.00 | 174.80 | -1.80 | -1.03 |
11:16 06.05.2025 |
6’888.86 CHF | ||
|
Swissquote CH0010675863 |
437.00 | 441.80 | 436.60 | 442.00 | -4.80 | -1.09 |
11:34 06.05.2025 |
6’600.53 CHF | ||
|
SIG Combibloc CH0435377954 |
15.99 | 16.07 | 15.96 | 16.18 | -0.08 | -0.50 |
11:36 06.05.2025 |
6’142.47 CHF | ||
|
Ypsomed CH0019396990 |
354.00 | 357.50 | 351.50 | 361.00 | -3.50 | -0.98 |
11:36 06.05.2025 |
4’873.43 CHF | ||
|
Sulzer CH0038388911 |
141.40 | 143.40 | 140.80 | 144.00 | -2.00 | -1.39 |
11:35 06.05.2025 |
4’840.17 CHF | ||
|
Siegfried CH1429326825 |
98.80 | 99.30 | 98.50 | 99.70 | -0.50 | -0.50 |
11:36 06.05.2025 |
4’476.82 CHF | ||
|
SFS CH0239229302 |
109.20 | 110.40 | 108.80 | 111.00 | -1.20 | -1.09 |
11:37 06.05.2025 |
4’290.76 CHF | ||
|
Temenos CH0012453913 |
60.20 | 60.15 | 59.95 | 60.50 | 0.05 | 0.08 |
11:36 06.05.2025 |
4’252.89 CHF | ||
|
Vontobel CH0012335540 |
60.80 | 60.80 | 60.60 | 61.20 | 0.00 | 0.00 |
11:36 06.05.2025 |
3’386.54 CHF | ||
|
Sunrise Communications CH1386220409 |
44.08 | 44.38 | 44.00 | 44.40 | -0.30 | -0.68 |
11:36 06.05.2025 |
3’171.24 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
482.00 | 483.00 | 481.50 | 485.00 | -1.00 | -0.21 |
11:27 06.05.2025 |
2’888.45 CHF | ||
|
Stadler Rail CH0002178181 |
21.48 | 22.08 | 21.44 | 22.02 | -0.60 | -2.72 |
11:36 06.05.2025 |
2’207.98 CHF | ||
|
Tecan CH0012100191 |
158.60 | 161.90 | 158.50 | 162.00 | -3.30 | -2.04 |
11:36 06.05.2025 |
2’060.32 CHF | ||
|
TX Group CH0011178255 |
188.20 | 187.00 | 186.60 | 189.60 | 1.20 | 0.64 |
11:19 06.05.2025 |
1’981.45 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
123.50 | 124.50 | 123.50 | 124.00 | -1.00 | -0.80 |
10:17 06.05.2025 |
1’952.20 CHF | ||
|
Valiant CH0014786500 |
122.80 | 122.20 | 121.80 | 123.40 | 0.60 | 0.49 |
11:18 06.05.2025 |
1’929.84 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
610.00 | 608.00 | 607.00 | 611.00 | 2.00 | 0.33 |
11:11 06.05.2025 |
1’760.25 CHF | ||
|
SKAN CH0013396012 |
68.00 | 68.10 | 67.80 | 68.30 | -0.10 | -0.15 |
11:01 06.05.2025 |
1’531.13 CHF | ||
|
Swatch CH0012255144 |
27.98 | 28.18 | 27.94 | 28.24 | -0.20 | -0.71 |
11:34 06.05.2025 |
1’458.79 CHF | ||
|
Sensirion CH0406705126 |
63.60 | 65.00 | 63.30 | 65.70 | -1.40 | -2.15 |
11:36 06.05.2025 |
1’012.68 CHF | ||
|
SoftwareONE CH0496451508 |
6.23 | 5.94 | 6.06 | 6.27 | 0.30 | 4.97 |
11:37 06.05.2025 |
899.80 CHF | ||
|
R&S Group CH1107979838 |
20.15 | 20.35 | 20.10 | 20.50 | -0.20 | -0.98 |
11:26 06.05.2025 |
752.73 CHF | ||
|
u-blox CH0033361673 |
82.10 | 83.00 | 82.10 | 83.00 | -0.90 | -1.08 |
11:31 06.05.2025 |
620.15 CHF | ||
|
Zehnde a CH0276534614 |
54.80 | 55.10 | 54.50 | 55.80 | -0.30 | -0.54 |
11:26 06.05.2025 |
613.66 CHF | ||
|
Warteck Invest CH0002619481 |
1985.00 | 1980.00 | 1980.00 | 1985.00 | 5.00 | 0.25 |
11:25 06.05.2025 |
612.56 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
146.00 | 147.50 | 146.00 | 147.00 | -1.50 | -1.02 |
10:27 06.05.2025 |
590.00 CHF | ||
|
Vetropack a CH0530235594 |
28.50 | 28.85 | 28.50 | 29.15 | -0.35 | -1.21 |
11:13 06.05.2025 |
571.92 CHF | ||
|
VP Bank LI0315487269 |
81.80 | 81.40 | 80.60 | 81.80 | 0.40 | 0.49 |
10:51 06.05.2025 |
505.06 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3330.00 | 3320.00 | 3330.00 | 3330.00 | 10.00 | 0.30 |
09:00 06.05.2025 |
332.00 CHF | ||
|
SF Urban Properties CH0032816131 |
94.00 | 93.80 | 94.00 | 94.00 | 0.20 | 0.21 |
11:26 06.05.2025 |
314.41 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 37.00 | 35.00 | 35.40 | -1.60 | -4.32 |
10:15 06.05.2025 |
201.14 CHF | ||
|
Varia US Properties CH0305285295 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
10:22 06.05.2025 |
200.49 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
41.40 | 40.90 | 41.00 | 41.40 | 0.50 | 1.22 |
10:06 06.05.2025 |
137.42 CHF | ||
|
Züblin CH0312309682 |
36.60 | 36.60 | 35.80 | 36.60 | 0.00 | 0.00 |
11:19 06.05.2025 |
121.35 CHF | ||
|
Xlife Sciences CH0461929603 |
19.50 | 19.95 | 19.50 | 21.00 | -0.45 | -2.26 |
10:48 06.05.2025 |
114.55 CHF | ||
|
Villars CH0002609656 |
595.00 | 575.00 | 0.00 | 0.00 | 20.00 | 3.48 |
09:06 02.05.2025 |
62.12 CHF | ||
|
WISeKey International b CH1276062754 |
7.38 | 7.22 | 7.01 | 7.38 | 0.16 | 2.22 |
11:30 06.05.2025 |
40.61 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.97 | 1.97 | 1.97 | 1.97 | 0.01 | 0.25 |
09:00 06.05.2025 |
32.21 CHF | ||
|
V-Zug CH0542483745 |
69.40 | 69.60 | 69.40 | 70.00 | -0.20 | -0.29 |
11:31 06.05.2025 |
- |
