Dow Jones 30 Industrial 998313 / US2605661048
51’032.46
Pkt
363.49
Pkt
0.72 %
29.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.13 152.85 |
151.95 154.41 |
0.28 0.18 |
02:04:00 30.05.2026 |
-10.15 -6.14 |
-16.88 -9.81 |
6.51 4.38 |
||
|
Amazon US0231351067 |
270.64 274.00 |
269.64 274.68 |
-3.36 -1.23 |
02:00:00 30.05.2026 |
61.85 29.45 |
38.63 16.56 |
67.13 32.79 |
||
|
American Express US0258161092 |
316.47 315.12 |
312.61 319.08 |
1.35 0.43 |
02:04:00 30.05.2026 |
3.64 1.18 |
-52.73 -14.44 |
19.18 6.54 |
||
|
Amgen US0311621009 |
336.79 336.48 |
333.08 337.47 |
0.31 0.09 |
02:00:00 30.05.2026 |
-52.10 -13.42 |
-9.40 -2.72 |
57.66 20.71 |
||
|
Apple US0378331005 |
312.06 312.51 |
309.53 315.00 |
-0.45 -0.14 |
02:00:00 30.05.2026 |
46.67 17.67 |
32.00 11.48 |
110.43 55.10 |
||
|
Boeing US0970231058 |
231.15 228.78 |
226.30 232.28 |
2.37 1.04 |
02:04:00 30.05.2026 |
-3.23 -1.42 |
35.30 18.68 |
22.80 11.32 |
||
|
Caterpillar US1491231015 |
875.87 887.67 |
866.20 890.40 |
-11.80 -1.33 |
02:04:00 30.05.2026 |
167.10 22.50 |
334.17 58.04 |
560.44 160.36 |
||
|
Chevron US1667641005 |
182.46 183.03 |
180.40 182.89 |
-0.57 -0.31 |
02:04:00 30.05.2026 |
-4.36 -2.33 |
31.27 20.69 |
46.38 34.10 |
||
|
Cisco US17275R1023 |
120.42 118.64 |
117.06 121.43 |
1.78 1.50 |
02:00:00 30.05.2026 |
40.21 50.60 |
42.73 55.54 |
56.33 88.93 |
||
|
Coca-Cola US1912161007 |
79.01 80.41 |
78.91 80.32 |
-1.40 -1.74 |
02:04:00 30.05.2026 |
0.06 0.07 |
8.50 11.62 |
10.47 14.72 |
||
|
Goldman Sachs US38141G1040 |
1’025.56 1’008.37 |
1’004.97 1’027.03 |
17.19 1.70 |
02:04:00 30.05.2026 |
136.90 15.93 |
170.43 20.63 |
388.03 63.77 |
||
|
Home Depot US4370761029 |
317.14 321.21 |
317.00 322.00 |
-4.07 -1.27 |
02:04:00 30.05.2026 |
-62.87 -16.51 |
-39.07 -10.95 |
-50.21 -13.64 |
||
|
Honeywell US4385161066 |
237.86 233.00 |
231.84 239.91 |
4.86 2.09 |
02:00:00 30.05.2026 |
-12.04 -4.94 |
39.36 20.48 |
19.76 9.33 |
||
|
IBM US4592001014 |
297.80 264.22 |
273.36 300.90 |
33.58 12.71 |
02:04:00 30.05.2026 |
14.99 6.24 |
-53.38 -17.30 |
-5.04 -1.94 |
||
|
Johnson & Johnson US4781601046 |
225.33 230.80 |
224.63 231.35 |
-5.47 -2.37 |
02:04:00 30.05.2026 |
-17.14 -6.90 |
24.37 11.78 |
78.86 51.74 |
||
|
JPMorgan Chase US46625H1005 |
299.31 296.73 |
295.23 299.83 |
2.58 0.87 |
02:04:00 30.05.2026 |
-1.02 -0.34 |
-13.80 -4.41 |
35.79 13.58 |
||
|
McDonald's US5801351017 |
279.20 277.97 |
277.46 281.42 |
1.23 0.44 |
02:04:00 30.05.2026 |
-60.14 -17.63 |
-30.90 -9.91 |
-31.92 -10.20 |
||
|
Merck US58933Y1055 |
118.72 119.89 |
118.19 120.53 |
-1.17 -0.98 |
02:04:00 30.05.2026 |
-3.58 -2.89 |
15.41 14.70 |
44.07 57.86 |
||
|
Microsoft US5949181045 |
450.24 426.99 |
432.38 450.33 |
23.25 5.45 |
02:00:00 30.05.2026 |
19.93 5.07 |
-79.34 -16.13 |
-44.69 -9.77 |
||
|
Nike US6541061031 |
46.23 47.37 |
46.09 47.20 |
-1.14 -2.41 |
02:04:00 30.05.2026 |
-16.20 -26.05 |
-18.65 -28.86 |
-15.80 -25.57 |
||
|
NVIDIA US67066G1040 |
211.14 214.25 |
211.13 217.80 |
-3.11 -1.45 |
02:00:00 30.05.2026 |
35.41 19.98 |
35.60 20.11 |
77.79 57.70 |
||
|
Procter & Gamble US7427181091 |
143.56 145.91 |
143.22 145.44 |
-2.35 -1.61 |
02:04:00 30.05.2026 |
-19.71 -11.79 |
-0.67 -0.45 |
-19.87 -11.87 |
||
|
Salesforce US79466L3024 |
191.10 176.17 |
180.22 194.12 |
14.93 8.47 |
02:04:00 30.05.2026 |
-17.28 -8.87 |
-53.03 -23.00 |
-98.52 -35.69 |
||
|
Sherwin-Williams US8243481061 |
303.84 305.14 |
303.57 308.88 |
-1.30 -0.43 |
02:04:00 30.05.2026 |
-52.62 -14.51 |
-33.72 -9.81 |
-44.76 -12.62 |
||
|
Travelers US89417E1091 |
291.89 294.31 |
290.88 295.60 |
-2.42 -0.82 |
02:04:00 30.05.2026 |
-8.70 -2.82 |
7.08 2.42 |
26.29 9.61 |
||
|
UnitedHealth US91324P1021 |
380.31 382.53 |
375.45 385.06 |
-2.22 -0.58 |
02:04:00 30.05.2026 |
90.74 30.94 |
54.24 16.45 |
85.90 28.81 |
||
|
Verizon US92343V1044 |
47.81 48.01 |
47.35 48.16 |
-0.20 -0.42 |
02:04:00 30.05.2026 |
-1.90 -3.79 |
7.13 17.34 |
5.11 11.85 |
||
|
Visa US92826C8394 |
326.36 324.95 |
325.69 331.63 |
1.41 0.43 |
02:04:00 30.05.2026 |
7.47 2.33 |
-6.83 -2.04 |
-32.12 -8.93 |
||
|
Walmart US9311421039 |
115.75 118.90 |
114.72 119.05 |
-3.15 -2.65 |
02:00:00 30.05.2026 |
-9.41 -7.35 |
8.03 7.27 |
21.30 21.90 |
||
|
Walt Disney US2546871060 |
101.83 103.73 |
101.83 103.70 |
-1.90 -1.83 |
02:04:00 30.05.2026 |
-1.86 -1.75 |
-0.29 -0.28 |
-7.34 -6.58 |
