Dow Jones Liste | Kursliste | Dow Jones Werte | Dow Jones Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

3M
US88579Y1010

158.66
158.80

157.77
160.24

-0.14
-0.09

22:15:00
03.10.2025

2.03
1.32

8.24
5.58

20.57
15.19

Long Short

Amazon
US0231351067

219.51
222.41

219.34
224.19

-2.90
-1.30

02:00:00
04.10.2025

0.71
0.32

24.62
12.56

35.87
19.41

Long Short

American Express
US0258161092

330.24
330.48

328.88
332.00

-0.24
-0.07

22:15:00
03.10.2025

2.95
0.91

53.31
19.37

57.64
21.28

Long Short

Amgen
US0311621009

297.89
297.40

295.91
301.50

0.49
0.16

02:00:00
04.10.2025

1.65
0.56

-7.20
-2.36

-21.23
-6.64

Long Short

Apple
US0378331005

258.02
257.13

253.98
259.24

0.89
0.35

02:00:00
04.10.2025

43.01
20.25

31.56
14.10

28.67
12.64

Long Short

Boeing
US0970231058

216.30
217.43

215.32
218.80

-1.13
-0.52

22:15:00
03.10.2025

3.17
1.50

46.64
27.67

62.31
40.75

Long Short

Caterpillar
US1491231015

497.85
490.57

493.25
504.13

7.28
1.48

22:15:00
03.10.2025

82.39
20.68

146.16
43.67

86.77
22.02

Long Short

Chevron
US1667641005

153.55
153.37

152.25
154.27

0.18
0.12

22:15:00
03.10.2025

6.60
4.46

-11.89
-7.14

3.63
2.40

Long Short

Cisco
US17275R1023

67.92
68.31

67.67
68.59

-0.39
-0.57

02:00:00
04.10.2025

0.16
0.23

6.93
11.21

16.13
30.65

Long Short

Coca-Cola
US1912161007

66.65
66.10

66.04
66.99

0.55
0.83

22:15:00
03.10.2025

-4.13
-5.82

-4.55
-6.38

-4.23
-5.96

Long Short

Goldman Sachs
US38141G1040

789.98
779.38

778.85
794.90

10.60
1.36

22:15:00
03.10.2025

69.62
9.72

222.41
39.50

293.52
59.66

Long Short

Home Depot
US4370761029

395.06
395.01

392.63
397.31

0.05
0.01

22:15:00
03.10.2025

25.17
6.77

26.13
7.05

-14.24
-3.46

Long Short

Honeywell
US4385161066

209.05
211.01

208.42
212.01

-1.96
-0.93

02:00:00
04.10.2025

-29.08
-12.15

-5.81
-2.69

6.30
3.09

Long Short

IBM
US4592001014

288.37
286.72

287.50
293.32

1.65
0.58

22:15:00
03.10.2025

-1.16
-0.40

36.51
14.61

66.76
30.38

Long Short

Johnson & Johnson
US4781601046

188.64
185.98

186.92
189.75

2.66
1.43

22:15:00
03.10.2025

30.49
19.60

30.69
19.75

24.88
15.44

Long Short

JPMorgan Chase
US46625H1005

310.03
307.55

308.40
311.63

2.48
0.81

22:15:00
03.10.2025

18.71
6.41

64.89
26.40

103.42
49.89

Long Short

McDonald's
US5801351017

300.98
299.88

298.77
301.37

1.10
0.37

22:15:00
03.10.2025

5.89
2.00

-11.06
-3.55

-3.24
-1.07

Long Short

Merck
US58933Y1055

89.19
89.51

88.11
90.69

-0.32
-0.36

22:15:00
03.10.2025

7.74
9.39

3.53
4.08

-21.95
-19.58

Long Short

Microsoft
US5949181045

517.35
515.74

515.00
520.45

1.61
0.31

02:00:00
04.10.2025

28.62
5.83

137.57
36.00

102.58
24.59

Long Short

Nike
US6541061031

71.93
74.57

71.93
74.75

-2.64
-3.54

22:15:00
03.10.2025

-2.19
-2.87

9.24
14.22

-8.90
-10.71

Long Short

NVIDIA
US67066G1040

187.62
188.89

185.38
190.36

-1.27
-0.67

02:00:00
04.10.2025

29.99
19.07

76.82
69.57

68.39
57.54

Long Short

Procter & Gamble
US7427181091

152.27
152.05

152.03
153.43

0.22
0.14

22:15:00
03.10.2025

-8.02
-4.98

-16.32
-9.63

-18.74
-10.90

Long Short

Salesforce
US79466L3024

240.36
238.88

238.70
242.75

1.48
0.62

22:15:00
03.10.2025

-33.52
-12.45

-35.85
-13.20

-43.79
-15.67

Long Short

Sherwin-Williams
US8243481061

346.60
343.90

343.45
349.68

2.70
0.79

22:15:00
03.10.2025

-11.29
-3.20

-12.44
-3.52

-36.94
-9.77

Long Short

Travelers
US89417E1091

284.56
280.04

279.50
286.07

4.52
1.61

22:15:00
03.10.2025

19.90
7.73

12.75
4.82

42.18
17.94

Long Short

UnitedHealth
US91324P1021

360.20
353.72

356.76
367.99

6.48
1.83

22:15:00
03.10.2025

40.74
13.25

-174.90
-33.43

-244.01
-41.20

Long Short

Verizon
US92343V1044

43.67
43.40

43.41
43.92

0.27
0.62

22:15:00
03.10.2025

0.24
0.55

-0.91
-2.03

-1.22
-2.71

Long Short

Visa
US92826C8394

349.84
345.95

346.01
353.04

3.89
1.12

22:15:00
03.10.2025

-6.39
-1.80

1.50
0.43

70.83
25.57

Long Short

Walmart
US9311421039

102.07
101.70

101.22
102.81

0.37
0.36

22:15:00
03.10.2025

4.35
4.46

12.20
13.59

21.53
26.77

Long Short

Walt Disney
US2546871060

112.47
112.14

111.57
113.56

0.33
0.29

22:15:00
03.10.2025

-10.03
-8.16

15.07
15.40

18.80
19.97

Long Short

Dow Jones VALOR 998313 / ISIN US2605661048