Dow Jones 998313 / US2605661048
44’730.00
Pkt
60.00
Pkt
0.13 %
13:44:04
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.62 151.79 |
0.00 0.00 |
-5.17 -3.41 |
22:15:00 30.07.2025 |
13.67 9.88 |
0.51 0.34 |
26.89 21.48 |
||
|
Amazon US0231351067 |
230.19 231.01 |
0.00 0.00 |
-0.82 -0.35 |
02:00:00 31.07.2025 |
45.40 24.23 |
-4.28 -1.81 |
49.59 27.07 |
||
|
American Express US0258161092 |
303.41 308.54 |
0.00 0.00 |
-5.13 -1.66 |
22:15:00 30.07.2025 |
43.72 16.37 |
-4.51 -1.43 |
62.85 25.35 |
||
|
Amgen US0311621009 |
301.37 303.56 |
0.00 0.00 |
-2.19 -0.72 |
02:00:00 31.07.2025 |
12.73 4.41 |
19.61 6.96 |
-31.22 -9.39 |
||
|
Apple US0378331005 |
209.05 211.27 |
0.00 0.00 |
-2.22 -1.05 |
02:00:00 31.07.2025 |
2.84 1.34 |
-25.31 -10.57 |
-4.19 -1.92 |
||
|
Boeing US0970231058 |
225.84 226.08 |
0.00 0.00 |
-0.24 -0.11 |
22:15:00 30.07.2025 |
54.41 29.90 |
62.75 36.13 |
50.98 27.49 |
||
|
Caterpillar US1491231015 |
434.12 430.05 |
0.00 0.00 |
4.07 0.95 |
22:15:00 30.07.2025 |
125.54 40.84 |
39.71 10.10 |
88.41 25.66 |
||
|
Chevron US1667641005 |
153.56 157.03 |
0.00 0.00 |
-3.47 -2.21 |
22:15:00 30.07.2025 |
16.98 12.19 |
0.59 0.38 |
-0.32 -0.20 |
||
|
Cisco US17275R1023 |
68.28 67.96 |
0.00 0.00 |
0.32 0.46 |
02:00:00 31.07.2025 |
10.58 18.45 |
8.37 14.06 |
19.93 41.53 |
||
|
Coca-Cola US1912161007 |
68.75 69.38 |
0.00 0.00 |
-0.63 -0.91 |
22:15:00 30.07.2025 |
-4.26 -5.89 |
5.26 8.37 |
1.26 1.89 |
||
|
Goldman Sachs US38141G1040 |
730.75 731.98 |
0.00 0.00 |
-1.23 -0.17 |
22:15:00 30.07.2025 |
174.73 31.83 |
86.27 13.54 |
230.93 46.87 |
||
|
Home Depot US4370761029 |
372.08 377.34 |
0.00 0.00 |
-5.26 -1.39 |
22:15:00 30.07.2025 |
18.23 5.08 |
-36.19 -8.75 |
15.56 4.30 |
||
|
Honeywell US4385161066 |
222.16 221.72 |
0.00 0.00 |
0.44 0.20 |
02:00:00 31.07.2025 |
13.59 6.43 |
4.03 1.82 |
23.68 11.76 |
||
|
IBM US4592001014 |
260.26 262.41 |
0.00 0.00 |
-2.15 -0.82 |
22:15:00 30.07.2025 |
23.82 9.95 |
34.58 15.12 |
71.71 37.45 |
||
|
Johnson & Johnson US4781601046 |
167.26 168.11 |
0.00 0.00 |
-0.85 -0.51 |
22:15:00 30.07.2025 |
10.31 6.61 |
15.07 9.97 |
7.66 4.83 |
||
|
JPMorgan Chase US46625H1005 |
299.63 297.04 |
0.00 0.00 |
2.59 0.87 |
22:15:00 30.07.2025 |
53.66 21.94 |
31.70 11.89 |
87.43 41.47 |
||
|
McDonald's US5801351017 |
303.61 302.67 |
0.00 0.00 |
0.94 0.31 |
22:15:00 30.07.2025 |
-15.28 -4.86 |
9.11 3.14 |
37.80 14.46 |
||
|
Merck US58933Y1055 |
81.75 82.63 |
0.00 0.00 |
-0.88 -1.06 |
22:15:00 30.07.2025 |
-0.65 -0.77 |
-14.22 -14.47 |
-43.72 -34.22 |
||
|
Microsoft US5949181045 |
513.24 512.57 |
0.00 0.00 |
0.67 0.13 |
02:00:00 31.07.2025 |
118.46 30.06 |
70.17 15.86 |
85.77 20.10 |
||
|
Nike US6541061031 |
76.68 78.33 |
0.00 0.00 |
-1.65 -2.11 |
22:15:00 30.07.2025 |
21.70 37.71 |
2.66 3.47 |
5.69 7.74 |
||
|
NVIDIA US67066G1040 |
179.27 175.51 |
0.00 0.00 |
3.76 2.14 |
02:00:00 31.07.2025 |
67.73 62.13 |
53.05 42.89 |
65.16 58.39 |
||
|
Procter & Gamble US7427181091 |
152.88 156.61 |
0.00 0.00 |
-3.73 -2.38 |
22:15:00 30.07.2025 |
-5.15 -3.17 |
-9.12 -5.49 |
-12.82 -7.54 |
||
|
Salesforce US79466L3024 |
264.81 267.39 |
0.00 0.00 |
-2.58 -0.96 |
22:15:00 30.07.2025 |
2.49 0.93 |
-83.75 -23.66 |
11.66 4.51 |
||
|
Sherwin-Williams US8243481061 |
331.98 336.97 |
0.00 0.00 |
-4.99 -1.48 |
22:15:00 30.07.2025 |
-11.97 -3.44 |
-24.25 -6.73 |
-16.39 -4.65 |
||
|
Travelers US89417E1091 |
258.92 259.82 |
0.00 0.00 |
-0.90 -0.35 |
22:15:00 30.07.2025 |
-9.14 -3.46 |
5.39 2.16 |
40.98 19.16 |
||
|
UnitedHealth US91324P1021 |
266.04 261.07 |
0.00 0.00 |
4.97 1.90 |
22:15:00 30.07.2025 |
-127.11 -31.06 |
-255.98 -47.57 |
-284.63 -50.22 |
||
|
Verizon US92343V1044 |
42.60 42.71 |
0.00 0.00 |
-0.11 -0.26 |
22:15:00 30.07.2025 |
-0.59 -1.37 |
2.08 5.16 |
2.33 5.82 |
||
|
Visa US92826C8394 |
350.91 351.29 |
0.00 0.00 |
-0.38 -0.11 |
22:15:00 30.07.2025 |
13.95 4.08 |
19.59 5.83 |
93.87 35.88 |
||
|
Walmart US9311421039 |
97.59 98.33 |
0.00 0.00 |
-0.74 -0.75 |
22:15:00 30.07.2025 |
1.57 1.63 |
0.11 0.11 |
27.99 40.20 |
||
|
Walt Disney US2546871060 |
119.54 119.91 |
0.00 0.00 |
-0.37 -0.31 |
22:15:00 30.07.2025 |
29.20 32.03 |
7.18 6.34 |
28.23 30.64 |
