Dow Jones 30 Industrial 998313 / US2605661048
46’584.46
Pkt
-85.42
Pkt
-0.18 %
22:44:56
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.35 144.50 |
142.65 144.69 |
-0.15 -0.10 |
22:15:00 07.04.2026 |
-16.57 -10.24 |
-13.41 -8.45 |
5.51 3.94 |
||
|
Amazon US0231351067 |
213.77 212.79 |
209.08 213.97 |
0.98 0.46 |
22:30:00 07.04.2026 |
-15.93 -7.03 |
-8.94 -4.07 |
32.16 18.03 |
||
|
American Express US0258161092 |
307.03 305.73 |
301.73 307.12 |
1.30 0.43 |
22:15:00 07.04.2026 |
-71.28 -19.12 |
-28.79 -8.72 |
53.63 21.64 |
||
|
Amgen US0311621009 |
340.00 342.57 |
335.44 341.80 |
-2.57 -0.75 |
22:30:00 07.04.2026 |
25.64 7.83 |
55.39 18.59 |
43.43 14.02 |
||
|
Apple US0378331005 |
253.50 258.86 |
245.70 256.04 |
-5.36 -2.07 |
22:30:00 07.04.2026 |
-15.38 -5.68 |
-2.39 -0.93 |
52.44 25.81 |
||
|
Boeing US0970231058 |
210.00 212.30 |
206.92 211.97 |
-2.30 -1.08 |
22:15:00 07.04.2026 |
-20.45 -8.98 |
-8.98 -4.15 |
56.41 37.38 |
||
|
Caterpillar US1491231015 |
724.44 721.24 |
709.11 725.56 |
3.20 0.44 |
22:15:00 07.04.2026 |
131.91 22.04 |
232.47 46.69 |
424.56 138.85 |
||
|
Chevron US1667641005 |
201.54 198.86 |
199.33 204.62 |
2.68 1.35 |
22:15:00 07.04.2026 |
41.51 26.63 |
43.86 28.56 |
41.29 26.45 |
||
|
Cisco US17275R1023 |
80.68 80.44 |
79.42 80.89 |
0.25 0.30 |
22:30:00 07.04.2026 |
1.89 2.49 |
10.01 14.74 |
20.62 35.98 |
||
|
Coca-Cola US1912161007 |
75.91 77.22 |
75.63 77.59 |
-1.31 -1.70 |
22:15:00 07.04.2026 |
6.96 10.07 |
9.43 14.15 |
2.90 3.96 |
||
|
Goldman Sachs US38141G1040 |
864.15 866.05 |
850.10 867.72 |
-1.90 -0.22 |
22:15:00 07.04.2026 |
-54.13 -5.92 |
70.23 8.89 |
348.98 68.26 |
||
|
Home Depot US4370761029 |
318.77 326.65 |
315.39 323.00 |
-7.88 -2.41 |
22:15:00 07.04.2026 |
-16.26 -4.70 |
-65.50 -16.58 |
-26.35 -7.40 |
||
|
Honeywell US4385161066 |
223.84 228.21 |
221.49 226.68 |
-4.37 -1.91 |
22:30:00 07.04.2026 |
32.32 16.50 |
31.08 15.77 |
33.32 17.10 |
||
|
IBM US4592001014 |
245.07 246.74 |
241.18 245.43 |
-1.67 -0.68 |
22:15:00 07.04.2026 |
-48.36 -16.59 |
-45.23 -15.68 |
-0.35 -0.14 |
||
|
Johnson & Johnson US4781601046 |
238.41 240.97 |
236.20 240.78 |
-2.56 -1.06 |
22:15:00 07.04.2026 |
36.77 17.73 |
55.48 29.41 |
84.30 52.75 |
||
|
JPMorgan Chase US46625H1005 |
297.40 295.45 |
293.00 298.14 |
1.95 0.66 |
22:15:00 07.04.2026 |
-30.10 -9.25 |
-14.65 -4.73 |
66.69 29.16 |
||
|
McDonald's US5801351017 |
304.85 309.76 |
304.22 310.27 |
-4.91 -1.59 |
22:15:00 07.04.2026 |
4.03 1.33 |
6.31 2.10 |
-10.98 -3.45 |
||
|
Merck US58933Y1055 |
119.28 120.85 |
116.56 119.42 |
-1.57 -1.30 |
22:15:00 07.04.2026 |
14.39 13.52 |
31.65 35.49 |
34.45 39.88 |
||
|
Microsoft US5949181045 |
372.29 372.88 |
366.58 372.45 |
-0.59 -0.16 |
22:30:00 07.04.2026 |
-103.57 -21.90 |
-147.98 -28.60 |
-3.74 -1.00 |
||
|
Nike US6541061031 |
42.69 44.03 |
42.36 43.86 |
-1.34 -3.04 |
22:15:00 07.04.2026 |
-18.65 -29.47 |
-27.30 -37.95 |
-10.95 -19.70 |
||
|
NVIDIA US67066G1040 |
178.10 177.64 |
173.66 178.20 |
0.46 0.26 |
22:30:00 07.04.2026 |
-13.10 -6.94 |
-11.87 -6.33 |
73.95 72.64 |
||
|
Procter & Gamble US7427181091 |
141.30 142.77 |
140.74 142.75 |
-1.47 -1.03 |
22:15:00 07.04.2026 |
2.30 1.62 |
-8.18 -5.37 |
-28.30 -16.42 |
||
|
Salesforce US79466L3024 |
182.96 185.03 |
182.06 186.24 |
-2.07 -1.12 |
22:15:00 07.04.2026 |
-67.38 -26.57 |
-54.12 -22.52 |
-68.99 -27.03 |
||
|
Sherwin-Williams US8243481061 |
313.96 316.39 |
310.67 315.19 |
-2.43 -0.77 |
22:15:00 07.04.2026 |
-2.14 -0.65 |
-20.90 -6.03 |
-14.95 -4.39 |
||
|
Travelers US89417E1091 |
295.05 295.55 |
292.76 297.33 |
-0.50 -0.17 |
22:15:00 07.04.2026 |
5.34 1.87 |
5.97 2.10 |
27.43 10.43 |
||
|
UnitedHealth US91324P1021 |
307.73 281.36 |
300.84 312.42 |
26.37 9.37 |
22:15:00 07.04.2026 |
-62.42 -18.56 |
-86.22 -23.94 |
-266.46 -49.30 |
||
|
Verizon US92343V1044 |
48.62 49.15 |
48.54 49.20 |
-0.53 -1.08 |
22:15:00 07.04.2026 |
8.87 21.89 |
5.72 13.10 |
3.77 8.26 |
||
|
Visa US92826C8394 |
302.55 303.33 |
301.12 304.91 |
-0.78 -0.26 |
22:15:00 07.04.2026 |
-47.97 -13.84 |
-51.33 -14.67 |
-40.88 -12.05 |
||
|
Walmart US9311421039 |
122.49 126.79 |
121.80 126.32 |
-4.30 -3.39 |
22:30:00 07.04.2026 |
11.98 10.62 |
22.67 22.21 |
37.48 42.95 |
||
|
Walt Disney US2546871060 |
95.78 96.28 |
95.33 96.78 |
-0.50 -0.52 |
22:15:00 07.04.2026 |
-15.29 -13.67 |
-15.91 -14.15 |
7.72 8.69 |
