Dow Jones 30 Industrial 998313 / US2605661048
47’885.97
Pkt
-228.29
Pkt
-0.47 %
17.12.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.17 163.20 |
161.07 164.18 |
-1.03 -0.63 |
22:15:00 17.12.2025 |
12.24 7.81 |
26.58 18.68 |
38.98 30.00 |
||
|
Amazon US0231351067 |
221.27 222.56 |
221.19 225.19 |
-1.29 -0.58 |
02:00:00 18.12.2025 |
-5.24 -2.26 |
14.09 6.64 |
-1.27 -0.56 |
||
|
American Express US0258161092 |
375.61 380.75 |
374.66 384.29 |
-5.14 -1.35 |
22:15:00 17.12.2025 |
55.30 16.90 |
94.77 32.93 |
80.42 26.62 |
||
|
Amgen US0311621009 |
326.01 326.74 |
325.48 330.04 |
-0.73 -0.22 |
02:00:00 18.12.2025 |
43.34 15.79 |
22.52 7.63 |
47.12 17.41 |
||
|
Apple US0378331005 |
271.84 274.61 |
271.69 276.16 |
-2.77 -1.01 |
02:00:00 18.12.2025 |
41.58 17.57 |
81.83 41.65 |
30.15 12.15 |
||
|
Boeing US0970231058 |
206.33 206.71 |
205.83 210.63 |
-0.38 -0.18 |
22:15:00 17.12.2025 |
-11.37 -5.27 |
4.06 2.03 |
34.73 20.47 |
||
|
Caterpillar US1491231015 |
561.89 588.93 |
557.55 590.30 |
-27.04 -4.59 |
22:15:00 17.12.2025 |
161.95 37.15 |
240.84 67.45 |
217.38 57.13 |
||
|
Chevron US1667641005 |
149.52 146.75 |
147.40 149.87 |
2.77 1.89 |
22:15:00 17.12.2025 |
-7.32 -4.65 |
4.08 2.80 |
-3.88 -2.52 |
||
|
Cisco US17275R1023 |
76.00 77.55 |
75.93 78.18 |
-1.55 -2.00 |
02:00:00 18.12.2025 |
10.78 16.08 |
13.71 21.39 |
19.18 32.72 |
||
|
Coca-Cola US1912161007 |
70.67 70.37 |
70.31 70.91 |
0.30 0.43 |
22:15:00 17.12.2025 |
4.31 6.51 |
-0.50 -0.70 |
7.40 11.72 |
||
|
Goldman Sachs US38141G1040 |
872.33 879.15 |
868.46 895.97 |
-6.82 -0.78 |
22:15:00 17.12.2025 |
101.20 12.86 |
274.42 44.73 |
302.48 51.66 |
||
|
Home Depot US4370761029 |
356.75 352.68 |
351.00 357.48 |
4.07 1.15 |
22:15:00 17.12.2025 |
-63.06 -14.92 |
4.99 1.41 |
-57.33 -13.75 |
||
|
Honeywell US4385161066 |
199.89 198.26 |
198.32 202.43 |
1.63 0.82 |
02:00:00 18.12.2025 |
-18.08 -8.54 |
-30.63 -13.66 |
-33.96 -14.92 |
||
|
IBM US4592001014 |
303.32 303.18 |
303.10 306.25 |
0.14 0.05 |
22:15:00 17.12.2025 |
53.00 20.68 |
32.02 11.55 |
78.42 33.97 |
||
|
Johnson & Johnson US4781601046 |
210.33 209.30 |
208.50 211.47 |
1.03 0.49 |
22:15:00 17.12.2025 |
34.18 19.27 |
54.48 34.68 |
64.96 44.31 |
||
|
JPMorgan Chase US46625H1005 |
314.98 315.55 |
314.66 318.93 |
-0.57 -0.18 |
22:15:00 17.12.2025 |
9.62 3.11 |
53.57 20.22 |
78.58 32.75 |
||
|
McDonald's US5801351017 |
318.69 314.50 |
315.10 319.13 |
4.19 1.33 |
22:15:00 17.12.2025 |
14.65 4.85 |
14.81 4.91 |
20.12 6.78 |
||
|
Merck US58933Y1055 |
99.18 98.27 |
98.08 100.13 |
0.91 0.93 |
22:15:00 17.12.2025 |
19.28 23.80 |
18.59 22.75 |
-1.70 -1.67 |
||
|
Microsoft US5949181045 |
476.12 476.39 |
475.22 479.88 |
-0.27 -0.06 |
02:00:00 18.12.2025 |
-36.83 -7.15 |
3.57 0.75 |
31.26 6.99 |
||
|
Nike US6541061031 |
65.69 67.12 |
65.63 66.77 |
-1.43 -2.13 |
22:15:00 17.12.2025 |
-5.56 -7.61 |
6.94 11.47 |
-9.78 -12.66 |
||
|
NVIDIA US67066G1040 |
170.94 177.72 |
170.31 176.05 |
-6.78 -3.81 |
02:00:00 18.12.2025 |
-2.73 -1.54 |
33.05 23.28 |
40.77 30.37 |
||
|
Procter & Gamble US7427181091 |
147.81 145.21 |
146.46 148.41 |
2.60 1.79 |
22:15:00 17.12.2025 |
-13.99 -8.92 |
-17.44 -10.88 |
-28.22 -16.50 |
||
|
Salesforce US79466L3024 |
258.14 254.91 |
256.72 261.93 |
3.23 1.27 |
22:15:00 17.12.2025 |
19.71 8.13 |
3.83 1.48 |
-92.08 -25.99 |
||
|
Sherwin-Williams US8243481061 |
327.95 327.87 |
324.98 329.32 |
0.08 0.02 |
22:15:00 17.12.2025 |
-28.39 -7.95 |
-7.19 -2.14 |
-35.81 -9.82 |
||
|
Travelers US89417E1091 |
291.27 289.61 |
287.93 291.39 |
1.66 0.57 |
22:15:00 17.12.2025 |
9.01 3.26 |
21.84 8.29 |
39.01 15.84 |
||
|
UnitedHealth US91324P1021 |
331.63 334.20 |
330.49 335.44 |
-2.57 -0.77 |
22:15:00 17.12.2025 |
-6.05 -1.74 |
28.31 9.03 |
-178.64 -34.32 |
||
|
Verizon US92343V1044 |
40.88 40.75 |
40.48 40.90 |
0.13 0.32 |
22:15:00 17.12.2025 |
-2.98 -6.79 |
-2.12 -4.93 |
-1.39 -3.29 |
||
|
Visa US92826C8394 |
344.41 345.11 |
343.73 347.75 |
-0.70 -0.20 |
22:15:00 17.12.2025 |
8.78 2.59 |
-5.02 -1.42 |
33.09 10.51 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
110.63 111.62 |
110.46 112.13 |
-0.99 -0.89 |
22:15:00 17.12.2025 |
-4.02 -3.48 |
-6.34 -5.38 |
-1.74 -1.54 |
