SPI 998750 / CH0009987501
16’907.81
Pkt
-49.93
Pkt
-0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
162.80 165.65 |
162.80 165.90 |
-2.85 -1.72 |
17:30:41 29.08.2025 |
-18.65 -10.00 |
-39.70 -19.12 |
-92.20 -35.45 |
||
|
Kuros CH0325814116 |
24.76 25.22 |
24.66 25.72 |
-0.46 -1.82 |
17:30:41 29.08.2025 |
-0.32 -1.25 |
3.20 14.48 |
10.30 68.67 |
||
|
Landis+Gyr CH0371153492 |
64.10 64.80 |
63.90 65.00 |
-0.70 -1.08 |
17:30:41 29.08.2025 |
10.50 19.96 |
12.60 24.95 |
-12.00 -15.98 |
||
|
lastminute.com NL0010733960 |
15.75 15.10 |
15.05 15.75 |
0.65 4.30 |
17:33:06 29.08.2025 |
-1.05 -6.56 |
0.91 6.48 |
-4.43 -22.86 |
||
|
LEM CH0022427626 |
523.00 532.00 |
516.00 535.00 |
-9.00 -1.69 |
17:30:41 29.08.2025 |
-215.00 -29.29 |
-322.00 -38.29 |
-705.00 -57.60 |
||
|
Leonteq CH0190891181 |
16.36 16.46 |
16.14 16.68 |
-0.10 -0.61 |
17:38:32 29.08.2025 |
-1.78 -10.01 |
-2.02 -11.21 |
-11.75 -42.34 |
||
|
Liechtensteinische Landesbank LI0355147575 |
81.70 82.60 |
81.70 82.90 |
-0.90 -1.09 |
17:30:41 29.08.2025 |
1.40 1.72 |
4.80 6.14 |
9.50 12.93 |
||
|
Lindt CH0010570759 |
119’800.00 119’000.00 |
118’200.00 119’800.00 |
800.00 0.67 |
17:30:41 29.08.2025 |
-8’400.00 -6.61 |
8’600.00 7.82 |
9’000.00 8.21 |
||
|
Lindt CH0010570767 |
12’190.00 12’060.00 |
12’010.00 12’230.00 |
130.00 1.08 |
17:30:41 29.08.2025 |
-1’080.00 -8.20 |
700.00 6.15 |
1’080.00 9.81 |
||
|
Logitech CH0025751329 |
82.62 83.56 |
82.36 83.58 |
-0.94 -1.12 |
17:30:41 29.08.2025 |
12.48 17.81 |
-5.84 -6.61 |
6.54 8.60 |
||
|
Lonza CH0013841017 |
567.00 569.60 |
567.00 571.40 |
-2.60 -0.46 |
17:37:51 29.08.2025 |
11.20 2.00 |
3.80 0.67 |
16.60 2.99 |
||
|
Luzerner Kantonalbank CH1252930610 |
76.30 76.50 |
76.00 76.90 |
-0.20 -0.26 |
17:30:41 29.08.2025 |
8.30 12.13 |
7.80 11.32 |
11.90 18.36 |
||
|
MCH CH0039542854 |
3.50 3.55 |
3.50 3.51 |
-0.05 -1.41 |
17:30:41 29.08.2025 |
-0.45 -11.25 |
-0.27 -7.07 |
-0.26 -6.82 |
||
|
Medacta CH0468525222 |
145.40 143.60 |
143.40 146.00 |
1.80 1.25 |
17:30:41 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
91.00 87.70 |
87.60 91.00 |
3.30 3.76 |
17:30:41 29.08.2025 |
7.00 8.75 |
13.10 17.73 |
24.70 39.65 |
||
|
Medmix CH1129677105 |
10.74 10.88 |
10.74 11.00 |
-0.14 -1.29 |
17:30:41 29.08.2025 |
0.68 6.79 |
-0.52 -4.63 |
0.38 3.68 |
||
|
Meier Tobler CH0208062627 |
36.10 36.65 |
35.70 36.80 |
-0.55 -1.50 |
17:30:41 29.08.2025 |
-1.60 -4.20 |
7.90 27.62 |
11.05 43.42 |
||
|
METALL ZUG CH0039821084 |
960.00 950.00 |
948.00 968.00 |
10.00 1.05 |
17:30:41 29.08.2025 |
-101.00 -9.67 |
-111.00 -10.52 |
-296.00 -23.87 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.50 18.50 |
18.36 18.50 |
0.00 0.00 |
17:30:41 29.08.2025 |
1.84 11.04 |
3.50 23.33 |
0.15 0.82 |
||
|
mobilezone CH0276837694 |
10.88 10.98 |
10.88 11.16 |
-0.10 -0.91 |
17:30:41 29.08.2025 |
-0.58 -5.01 |
-1.22 -9.98 |
-2.46 -18.28 |
||
|
Mobimo CH0011108872 |
316.00 315.50 |
315.50 317.50 |
0.50 0.16 |
17:30:41 29.08.2025 |
-3.50 -1.09 |
9.50 3.08 |
48.00 17.81 |
||
|
Molecular Partners CH0256379097 |
2.90 2.99 |
2.87 3.00 |
-0.09 -3.01 |
17:30:41 29.08.2025 |
-0.35 -10.51 |
-1.22 -29.05 |
-2.32 -43.77 |
||
|
Montana Aerospace CH1110425654 |
25.30 24.95 |
24.80 25.30 |
0.35 1.40 |
17:30:41 29.08.2025 |
6.56 35.57 |
7.50 42.86 |
6.00 31.58 |
||
|
Nestlé CH0038863350 |
75.39 74.90 |
74.61 75.68 |
0.49 0.65 |
17:35:42 29.08.2025 |
-13.36 -15.27 |
-12.97 -14.89 |
-16.17 -17.90 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.48 8.62 |
8.36 8.78 |
-0.14 -1.62 |
17:30:41 29.08.2025 |
1.40 18.72 |
-1.02 -10.30 |
0.95 11.98 |
||
|
Novartis CH0012005267 |
101.16 101.54 |
100.88 101.66 |
-0.38 -0.37 |
17:39:12 29.08.2025 |
9.25 9.98 |
4.32 4.42 |
0.48 0.47 |
||
|
Novavest Real Estate CH0212186248 |
39.90 39.50 |
39.30 39.90 |
0.40 1.01 |
17:30:41 29.08.2025 |
2.69 7.29 |
4.03 11.38 |
7.99 25.34 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.94 2.98 |
2.94 2.99 |
-0.03 -1.08 |
17:30:41 29.08.2025 |
-0.86 -22.51 |
-1.13 -27.66 |
-1.72 -36.78 |
||
|
Orell Fuessli CH0003420806 |
111.00 112.00 |
111.00 112.00 |
-1.00 -0.89 |
17:30:41 29.08.2025 |
15.50 16.32 |
28.50 34.76 |
33.90 44.26 |
||
|
Orior CH0111677362 |
16.12 17.08 |
16.10 17.38 |
-0.96 -5.62 |
17:30:41 29.08.2025 |
2.00 13.79 |
-13.25 -44.54 |
-36.80 -69.04 |
||
|
Partners Group CH0024608827 |
1’097.50 1’115.00 |
1’097.50 1’117.00 |
-17.50 -1.57 |
17:32:15 29.08.2025 |
20.00 1.83 |
-209.50 -15.84 |
-91.50 -7.59 |
||
|
Peach Property Group CH0118530366 |
6.58 6.75 |
6.58 6.75 |
-0.17 -2.52 |
17:30:41 29.08.2025 |
0.75 12.12 |
-0.93 -11.82 |
2.05 41.89 |
||
|
Perrot Duval CH0252620700 |
51.50 56.00 |
0.00 0.00 |
-4.50 -8.04 |
15:04:40 28.08.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano CH1261338102 |
422.00 422.00 |
420.00 429.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
-28.00 -6.21 |
-7.00 -1.63 |
-13.00 -2.98 |
||
|
Pierer Mobility AT0000KTMI02 |
15.22 16.04 |
15.22 16.18 |
-0.82 -5.11 |
17:30:41 29.08.2025 |
-1.24 -7.31 |
-3.44 -17.95 |
-10.08 -39.07 |
||
|
PLAZZA CH0284142913 |
402.00 398.00 |
400.00 402.00 |
4.00 1.01 |
17:30:41 29.08.2025 |
13.00 3.39 |
40.00 11.24 |
81.00 25.71 |
||
|
PolyPeptide CH1110760852 |
27.10 27.95 |
27.10 28.25 |
-0.85 -3.04 |
17:30:41 29.08.2025 |
6.95 34.15 |
6.70 32.52 |
-6.70 -19.71 |
||
|
Private Equity CH0006089921 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
17:30:41 29.08.2025 |
-2.50 -3.55 |
-9.40 -12.14 |
-5.00 -6.85 |
||
|
PSP Swiss Property CH0018294154 |
133.00 132.80 |
132.40 133.70 |
0.20 0.15 |
17:30:41 29.08.2025 |
-10.60 -7.34 |
1.00 0.75 |
9.10 7.29 |
||
|
Relief Therapeutics CH1251125998 |
2.75 2.69 |
2.65 2.77 |
0.06 2.23 |
17:30:41 29.08.2025 |
0.10 3.85 |
-0.45 -14.29 |
1.64 154.72 |
||
|
Rieter CH0003671440 |
56.60 57.00 |
56.40 57.00 |
-0.40 -0.70 |
17:30:41 29.08.2025 |
-21.90 -27.97 |
-30.70 -35.25 |
-42.00 -42.68 |
||
|
Roche CH0012032048 |
260.30 261.00 |
259.50 261.80 |
-0.70 -0.27 |
17:33:57 29.08.2025 |
2.40 0.92 |
-36.60 -12.23 |
-19.60 -6.95 |
||
|
Roche CH0012032113 |
274.20 276.00 |
273.60 276.20 |
-1.80 -0.65 |
17:30:41 29.08.2025 |
-1.40 -0.51 |
-40.60 -12.84 |
-28.00 -9.22 |
||
|
Romande Energie CH1263676327 |
42.10 41.10 |
41.10 42.10 |
1.00 2.43 |
17:30:41 29.08.2025 |
-1.00 -2.33 |
-1.70 -3.89 |
-10.80 -20.45 |
||
|
Sandoz CH1243598427 |
50.16 50.36 |
49.97 50.88 |
-0.20 -0.40 |
17:36:40 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
13.80 13.84 |
13.76 14.40 |
-0.04 -0.29 |
17:30:41 29.08.2025 |
1.24 9.86 |
-2.44 -15.01 |
4.74 52.20 |
||
|
Schindler CH0024638196 |
297.20 301.20 |
296.40 303.20 |
-4.00 -1.33 |
17:30:41 29.08.2025 |
6.20 2.10 |
26.40 9.58 |
69.80 30.06 |
||
|
Schindler CH0024638212 |
286.00 289.00 |
284.50 290.00 |
-3.00 -1.04 |
17:30:41 29.08.2025 |
4.50 1.58 |
24.50 9.25 |
63.00 27.81 |
||
|
Schlatter Industries CH0002277314 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
15:23:49 29.08.2025 |
-1.20 -5.17 |
0.40 1.85 |
0.40 1.85 |
