SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
18.06 17.64 |
0.00 0.00 |
0.42 2.38 |
17:30:43 22.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
||
|
Landis+Gyr CH0371153492 |
50.40 48.75 |
0.00 0.00 |
1.65 3.38 |
17:30:46 22.05.2026 |
-5.35 -9.89 |
-1.65 -3.27 |
-3.25 -6.25 |
||
|
lastminute.com NL0010733960 |
11.90 12.30 |
0.00 0.00 |
-0.40 -3.25 |
17:30:43 22.05.2026 |
-1.70 -12.14 |
-0.80 -6.11 |
-3.25 -20.90 |
||
|
LEM CH0022427626 |
328.00 338.00 |
0.00 0.00 |
-10.00 -2.96 |
17:30:43 22.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
||
|
Leonteq CH0190891181 |
15.10 14.78 |
0.00 0.00 |
0.32 2.17 |
17:30:43 22.05.2026 |
3.94 36.35 |
-0.06 -0.40 |
-2.18 -12.85 |
||
|
Liechtensteinische Landesbank LI0355147575 |
98.10 98.70 |
0.00 0.00 |
-0.60 -0.61 |
17:30:43 22.05.2026 |
4.50 4.78 |
22.90 30.21 |
18.00 22.30 |
||
|
Lindt CH0010570759 |
96’400.00 95’500.00 |
0.00 0.00 |
900.00 0.94 |
17:30:43 22.05.2026 |
-32’700.00 -25.51 |
-24’100.00 -20.15 |
-29’300.00 -23.48 |
||
|
Lindt CH0010570767 |
9’430.00 9’290.00 |
0.00 0.00 |
140.00 1.51 |
17:30:43 22.05.2026 |
-3’420.00 -26.91 |
-2’630.00 -22.06 |
-3’570.00 -27.76 |
||
|
Logitech CH0025751329 |
87.36 82.24 |
0.00 0.00 |
5.12 6.23 |
17:37:06 22.05.2026 |
12.44 17.82 |
-5.52 -6.29 |
10.54 14.70 |
||
|
Lonza CH0013841017 |
492.80 493.80 |
0.00 0.00 |
-1.00 -0.20 |
17:35:01 22.05.2026 |
-42.60 -7.94 |
-41.00 -7.67 |
-66.80 -11.92 |
||
|
Luzerner Kantonalbank CH1252930610 |
102.20 103.60 |
0.00 0.00 |
-1.40 -1.35 |
17:30:43 22.05.2026 |
0.80 0.78 |
18.50 21.74 |
34.30 49.49 |
||
|
MCH CH0039542854 |
4.36 4.29 |
0.00 0.00 |
0.07 1.63 |
17:30:43 22.05.2026 |
-0.13 -2.94 |
1.02 31.19 |
0.64 17.53 |
||
|
Medacta CH0468525222 |
145.20 143.60 |
0.00 0.00 |
1.60 1.11 |
17:30:43 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
76.90 76.60 |
0.00 0.00 |
0.30 0.39 |
17:30:43 22.05.2026 |
-17.90 -18.94 |
0.40 0.52 |
-0.90 -1.16 |
||
|
Medmix CH1129677105 |
8.84 8.75 |
0.00 0.00 |
0.09 1.03 |
17:30:43 22.05.2026 |
-2.89 -24.83 |
0.34 4.04 |
-1.10 -11.17 |
||
|
Meier Tobler CH0208062627 |
31.80 32.35 |
0.00 0.00 |
-0.55 -1.70 |
17:30:43 22.05.2026 |
-7.50 -18.82 |
-5.00 -13.39 |
-4.05 -11.13 |
||
|
METALL ZUG CH0039821084 |
700.00 697.00 |
0.00 0.00 |
3.00 0.43 |
17:30:43 22.05.2026 |
-121.00 -14.79 |
-19.00 -2.65 |
-363.00 -34.25 |
||
|
Mikron CH0003390066 |
16.35 16.35 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
-1.17 -6.68 |
-2.93 -15.20 |
-0.15 -0.91 |
||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.47 |
0.00 0.00 |
-0.03 -6.12 |
17:30:43 22.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
||
|
mobilezone CH0276837694 |
14.86 14.92 |
0.00 0.00 |
-0.06 -0.40 |
17:30:43 22.05.2026 |
-0.22 -1.45 |
3.10 26.23 |
2.98 24.96 |
||
|
Mobimo CH0011108872 |
346.50 349.00 |
0.00 0.00 |
-2.50 -0.72 |
17:30:43 22.05.2026 |
-38.50 -9.94 |
-5.50 -1.55 |
26.50 8.22 |
||
|
Molecular Partners CH0256379097 |
3.15 2.88 |
0.00 0.00 |
0.27 9.38 |
17:30:43 22.05.2026 |
-0.82 -22.16 |
-0.21 -6.80 |
-0.32 -10.00 |
||
|
Montana Aerospace CH1110425654 |
22.10 21.55 |
0.00 0.00 |
0.55 2.55 |
17:32:29 22.05.2026 |
-12.60 -36.90 |
-0.85 -3.79 |
2.05 10.51 |
||
|
Nestlé CH0038863350 |
78.78 78.80 |
0.00 0.00 |
-0.02 -0.03 |
17:30:43 22.05.2026 |
-2.11 -2.61 |
-1.97 -2.44 |
-9.35 -10.61 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.04 13.84 |
0.00 0.00 |
0.20 1.45 |
17:30:43 22.05.2026 |
-5.42 -28.14 |
-1.48 -9.66 |
6.36 85.03 |
||
|
Novartis CH0012005267 |
119.46 119.24 |
0.00 0.00 |
0.22 0.18 |
17:30:43 22.05.2026 |
-7.22 -5.71 |
16.36 15.90 |
26.24 28.22 |
||
|
Novavest Real Estate CH0212186248 |
43.00 42.70 |
0.00 0.00 |
0.30 0.70 |
17:30:43 22.05.2026 |
0.70 1.67 |
3.00 7.56 |
6.08 16.60 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.60 3.53 |
0.00 0.00 |
0.07 1.99 |
17:30:43 22.05.2026 |
-0.37 -9.49 |
0.57 19.42 |
-0.16 -4.44 |
||
|
Orell Fuessli CH0003420806 |
162.50 166.00 |
0.00 0.00 |
-3.50 -2.11 |
17:34:09 22.05.2026 |
34.00 25.76 |
51.50 44.98 |
69.00 71.13 |
||
|
Orior CH0111677362 |
13.70 13.62 |
0.00 0.00 |
0.08 0.59 |
17:30:47 22.05.2026 |
2.98 28.01 |
1.90 16.21 |
-1.74 -11.33 |
||
|
Partners Group CH0024608827 |
858.80 900.00 |
0.00 0.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-28.20 -3.04 |
-17.80 -1.94 |
-230.00 -20.35 |
||
|
Peach Property Group CH0118530366 |
5.00 4.99 |
0.00 0.00 |
0.01 0.20 |
17:30:43 22.05.2026 |
-0.81 -13.97 |
-0.80 -13.82 |
-1.19 -19.26 |
||
|
Perrot Duval CH0252620700 |
46.80 45.20 |
0.00 0.00 |
1.60 3.54 |
17:30:43 22.05.2026 |
-7.80 -14.72 |
5.20 13.00 |
-20.80 -31.52 |
||
|
Phoenix Mecano CH1261338102 |
429.00 428.00 |
0.00 0.00 |
1.00 0.23 |
17:30:43 22.05.2026 |
-7.00 -1.61 |
-1.00 -0.23 |
-42.00 -8.94 |
||
|
PLAZZA CH0284142913 |
440.00 440.00 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
2.00 0.46 |
39.00 9.73 |
63.00 16.71 |
||
|
PolyPeptide CH1110760852 |
38.30 38.45 |
0.00 0.00 |
-0.15 -0.39 |
17:30:43 22.05.2026 |
11.70 43.74 |
14.40 59.88 |
19.95 107.84 |
||
|
Private Equity CH0006089921 |
63.60 62.60 |
0.00 0.00 |
1.00 1.60 |
17:30:43 22.05.2026 |
1.60 2.62 |
1.10 1.79 |
-6.90 -9.93 |
||
|
PSP Swiss Property CH0018294154 |
147.00 147.80 |
0.00 0.00 |
-0.80 -0.54 |
17:30:43 22.05.2026 |
-9.40 -5.98 |
7.90 5.65 |
2.70 1.86 |
||
|
Rieter CH0003671440 |
3.28 3.29 |
0.00 0.00 |
-0.01 -0.30 |
17:30:43 22.05.2026 |
-0.13 -3.80 |
0.19 5.96 |
-6.00 -64.57 |
||
|
Roche CH0012032113 |
339.40 334.80 |
0.00 0.00 |
4.60 1.37 |
17:30:43 22.05.2026 |
-39.90 -10.65 |
9.56 2.94 |
60.21 21.93 |
||
|
Roche CH1499059983 |
334.50 330.40 |
0.00 0.00 |
4.10 1.24 |
17:30:47 22.05.2026 |
-37.40 -10.17 |
14.80 4.69 |
71.20 27.47 |
||
|
Romande Energie CH1263676327 |
49.50 49.40 |
0.00 0.00 |
0.10 0.20 |
17:30:43 22.05.2026 |
2.50 5.33 |
5.40 12.27 |
7.00 16.51 |
||
|
Sandoz CH1243598427 |
64.44 65.16 |
0.00 0.00 |
-0.72 -1.10 |
17:30:43 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 16.08 |
0.00 0.00 |
-0.44 -2.74 |
17:30:43 22.05.2026 |
0.08 0.50 |
3.94 32.45 |
3.80 30.94 |
||
|
Schindler CH0024638196 |
259.00 260.00 |
0.00 0.00 |
-1.00 -0.38 |
17:30:46 22.05.2026 |
-33.80 -11.50 |
-22.80 -8.06 |
-39.00 -13.04 |
||
|
Schindler CH0024638212 |
250.00 250.00 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
-32.50 -11.50 |
-17.50 -6.54 |
-40.00 -13.79 |
||
|
Schlatter Industries CH0002277314 |
19.00 18.40 |
0.00 0.00 |
0.60 3.26 |
17:30:43 22.05.2026 |
-1.20 -6.12 |
-1.60 -8.00 |
-4.60 -20.00 |
||
|
Schweiter Technologies CH1248667003 |
279.50 275.50 |
0.00 0.00 |
4.00 1.45 |
17:30:43 22.05.2026 |
14.00 5.35 |
24.00 9.54 |
-113.50 -29.18 |
||
|
Sensirion CH0406705126 |
81.50 78.70 |
0.00 0.00 |
2.80 3.56 |
17:30:43 22.05.2026 |
22.90 41.04 |
26.20 49.90 |
9.70 14.06 |
||
|
SF Urban Properties CH0032816131 |
100.50 99.60 |
0.00 0.00 |
0.90 0.90 |
17:30:43 22.05.2026 |
-6.90 -6.48 |
1.20 1.22 |
4.00 4.18 |
