SPI 998750 / CH0009987501
18’414.02
Pkt
558.90
Pkt
3.13
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
14.90 15.08 |
14.66 15.38 |
-0.18 -1.19 |
13:24:37 08.04.2026 |
0.34 2.43 |
0.86 6.39 |
-3.62 -20.18 |
||
|
lastminute.com NL0010733960 |
12.60 11.65 |
11.90 12.60 |
0.95 8.15 |
13:55:48 08.04.2026 |
-1.25 -9.62 |
-3.60 -23.45 |
-2.55 -17.83 |
||
|
LEM CH0022427626 |
306.00 292.00 |
298.50 312.50 |
14.00 4.79 |
13:31:00 08.04.2026 |
-1.00 -0.34 |
-202.00 -40.73 |
-413.00 -58.42 |
||
|
Leonteq CH0190891181 |
15.76 15.50 |
15.64 16.00 |
0.26 1.68 |
13:55:44 08.04.2026 |
2.38 17.37 |
-0.98 -5.74 |
-0.56 -3.37 |
||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 98.60 |
99.60 102.60 |
3.40 3.45 |
13:45:45 08.04.2026 |
16.40 19.57 |
24.80 32.89 |
21.00 26.52 |
||
|
Lindt CH0010570759 |
111’100.00 110’400.00 |
110’400.00 113’400.00 |
700.00 0.63 |
13:34:15 08.04.2026 |
-3’400.00 -2.92 |
-7’000.00 -5.83 |
-3’400.00 -2.92 |
||
|
Lindt CH0010570767 |
10’870.00 10’880.00 |
10’820.00 11’080.00 |
-10.00 -0.09 |
13:50:18 08.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
||
|
Logitech CH0025751329 |
76.08 73.14 |
75.76 76.90 |
2.94 4.02 |
13:56:30 08.04.2026 |
-8.32 -10.20 |
-16.62 -18.50 |
-2.26 -2.99 |
||
|
Lonza CH0013841017 |
517.20 503.00 |
515.60 525.80 |
14.20 2.82 |
13:55:46 08.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
Luzerner Kantonalbank CH1252930610 |
105.60 105.20 |
104.60 107.00 |
0.40 0.38 |
13:53:35 08.04.2026 |
12.90 13.92 |
26.00 32.66 |
35.10 49.79 |
||
|
MCH CH0039542854 |
3.60 3.52 |
3.56 3.60 |
0.08 2.27 |
11:00:03 08.04.2026 |
0.01 0.28 |
0.15 4.34 |
0.16 4.64 |
||
|
Medacta CH0468525222 |
153.20 150.00 |
153.20 156.60 |
3.20 2.13 |
13:52:17 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
83.70 77.60 |
81.40 83.80 |
6.10 7.86 |
12:59:06 08.04.2026 |
-7.80 -8.84 |
-6.00 -6.94 |
7.70 10.59 |
||
|
Medmix CH1129677105 |
8.71 8.51 |
8.50 8.84 |
0.20 2.35 |
13:26:31 08.04.2026 |
-2.41 -21.44 |
0.03 0.34 |
-1.37 -13.43 |
||
|
Meier Tobler CH0208062627 |
37.60 35.80 |
36.50 38.00 |
1.80 5.03 |
13:48:14 08.04.2026 |
-3.25 -8.21 |
0.15 0.41 |
3.15 9.49 |
||
|
METALL ZUG CH0039821084 |
745.00 734.00 |
743.00 750.00 |
11.00 1.50 |
13:25:31 08.04.2026 |
-74.00 -9.07 |
-64.00 -7.94 |
-323.00 -30.33 |
||
|
Mikron CH0003390066 |
17.00 16.25 |
16.45 17.05 |
0.75 4.62 |
13:53:17 08.04.2026 |
-4.10 -20.10 |
-2.46 -13.11 |
-0.50 -2.98 |
||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.30 |
0.30 0.35 |
0.04 12.96 |
13:47:29 08.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
||
|
mobilezone CH0276837694 |
15.24 15.00 |
15.10 15.50 |
0.24 1.60 |
13:43:38 08.04.2026 |
1.96 14.76 |
4.02 35.83 |
3.00 24.51 |
||
|
Mobimo CH0011108872 |
374.00 376.00 |
373.50 383.50 |
-2.00 -0.53 |
13:55:44 08.04.2026 |
21.00 5.74 |
65.00 20.19 |
82.50 27.09 |
||
|
Molecular Partners CH0256379097 |
3.28 3.00 |
3.23 3.40 |
0.28 9.33 |
12:30:54 08.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
||
|
Montana Aerospace CH1110425654 |
24.95 23.15 |
24.45 25.20 |
1.80 7.78 |
13:54:38 08.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
||
|
Nestlé CH0038863350 |
78.59 78.24 |
78.07 79.92 |
0.35 0.45 |
13:56:21 08.04.2026 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.22 14.44 |
15.04 15.80 |
0.78 5.40 |
13:47:00 08.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
||
|
Novartis CH0012005267 |
121.78 119.80 |
120.92 123.42 |
1.98 1.65 |
13:56:18 08.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Novavest Real Estate CH0212186248 |
43.20 43.10 |
43.00 43.20 |
0.10 0.23 |
13:48:43 08.04.2026 |
2.90 7.27 |
3.80 9.74 |
6.47 17.80 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.42 3.18 |
3.27 3.43 |
0.24 7.39 |
13:56:30 08.04.2026 |
-0.05 -1.67 |
0.45 16.65 |
-0.92 -22.51 |
||
|
Orell Fuessli CH0003420806 |
149.00 147.50 |
145.50 153.00 |
1.50 1.02 |
13:05:02 08.04.2026 |
22.00 18.41 |
25.50 21.98 |
46.70 49.26 |
||
|
Orior CH0111677362 |
11.60 11.30 |
11.26 11.82 |
0.30 2.65 |
13:22:04 08.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
||
|
Partners Group CH0024608827 |
889.00 847.40 |
888.00 912.00 |
41.60 4.91 |
13:56:31 08.04.2026 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
||
|
Peach Property Group CH0118530366 |
4.73 4.70 |
4.70 4.82 |
0.03 0.64 |
13:51:17 08.04.2026 |
-1.32 -20.99 |
-1.36 -21.48 |
-1.77 -26.26 |
||
|
Perrot Duval CH0252620700 |
45.20 44.80 |
0.00 0.00 |
0.40 0.89 |
07:33:00 08.04.2026 |
0.60 1.33 |
-0.40 -0.87 |
-7.40 -13.96 |
||
|
Phoenix Mecano CH1261338102 |
410.00 406.00 |
405.00 417.00 |
4.00 0.99 |
13:11:24 08.04.2026 |
-44.00 -9.87 |
-38.00 -8.64 |
-33.00 -7.59 |
||
|
PLAZZA CH0284142913 |
447.00 446.00 |
446.00 450.00 |
1.00 0.22 |
12:59:23 08.04.2026 |
40.00 9.64 |
57.00 14.32 |
89.00 24.32 |
||
|
PolyPeptide CH1110760852 |
30.90 29.75 |
30.00 31.15 |
1.15 3.87 |
13:53:52 08.04.2026 |
3.60 13.79 |
5.90 24.79 |
12.86 76.37 |
||
|
Private Equity CH0006089921 |
61.60 61.60 |
61.60 61.60 |
0.00 0.00 |
09:01:46 08.04.2026 |
-1.50 -2.36 |
-1.00 -1.59 |
-12.60 -16.89 |
||
|
PSP Swiss Property CH0018294154 |
157.20 158.30 |
157.00 160.70 |
-1.10 -0.69 |
13:56:00 08.04.2026 |
17.40 12.13 |
25.30 18.66 |
22.50 16.26 |
||
|
Rieter CH0003671440 |
3.17 3.13 |
3.17 3.27 |
0.04 1.28 |
13:55:48 08.04.2026 |
-0.09 -2.67 |
-1.02 -24.76 |
-35.76 -92.02 |
||
|
Roche CH0012032113 |
328.40 320.60 |
326.20 333.00 |
7.80 2.43 |
13:53:19 08.04.2026 |
-4.62 -1.38 |
31.68 10.63 |
27.49 9.10 |
||
|
Roche CH1499059983 |
317.50 311.30 |
315.50 320.00 |
6.20 1.99 |
13:56:30 08.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Romande Energie CH1263676327 |
48.70 48.50 |
48.70 49.00 |
0.20 0.41 |
13:02:00 08.04.2026 |
6.30 14.52 |
8.00 19.18 |
5.50 12.44 |
||
|
Sandoz CH1243598427 |
65.48 63.18 |
64.12 65.64 |
2.30 3.64 |
13:56:18 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.88 15.74 |
16.20 17.04 |
1.14 7.24 |
13:55:44 08.04.2026 |
3.78 30.00 |
6.10 59.34 |
1.06 6.92 |
||
|
Schindler CH0024638196 |
267.00 260.20 |
264.60 268.00 |
6.80 2.61 |
13:56:18 08.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
||
|
Schindler CH0024638212 |
256.00 249.50 |
254.50 258.00 |
6.50 2.61 |
13:53:21 08.04.2026 |
-30.00 -10.66 |
-33.50 -11.75 |
-17.00 -6.33 |
||
|
Schlatter Industries CH0002277314 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
09:47:47 08.04.2026 |
-2.20 -10.68 |
-2.40 -11.54 |
-3.60 -16.36 |
||
|
Schweiter Technologies CH1248667003 |
281.50 275.50 |
281.00 290.00 |
6.00 2.18 |
13:15:11 08.04.2026 |
33.50 13.24 |
8.00 2.87 |
-108.00 -27.38 |
||
|
Sensirion CH0406705126 |
63.10 59.40 |
61.60 63.50 |
3.70 6.23 |
13:53:24 08.04.2026 |
-0.60 -0.97 |
-2.00 -3.17 |
-6.90 -10.16 |
||
|
SF Urban Properties CH0032816131 |
104.00 104.00 |
104.00 104.50 |
0.00 0.00 |
13:53:29 08.04.2026 |
2.00 1.99 |
5.50 5.67 |
1.50 1.49 |
||
|
SFS CH0239229302 |
119.80 115.40 |
118.00 120.60 |
4.40 3.81 |
13:46:38 08.04.2026 |
11.40 10.50 |
9.80 8.89 |
9.00 8.11 |
