SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.60 12.90 |
12.55 13.15 |
-0.30 -2.33 |
17:37:38 12.12.2025 |
-2.50 -16.67 |
-4.45 -26.25 |
-4.06 -24.52 |
||
|
LEM CH0022427626 |
292.00 291.50 |
287.50 297.50 |
0.50 0.17 |
17:31:12 12.12.2025 |
-196.00 -39.60 |
-520.00 -63.49 |
-503.00 -62.72 |
||
|
Leonteq CH0190891181 |
13.30 13.04 |
13.16 13.50 |
0.26 1.99 |
17:31:12 12.12.2025 |
-3.68 -21.96 |
-4.28 -24.65 |
-10.47 -44.46 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 80.30 |
79.50 82.00 |
1.70 2.12 |
17:31:12 12.12.2025 |
-1.90 -2.33 |
-2.60 -3.17 |
9.90 14.22 |
||
|
Lindt CH0010570759 |
115’200.00 114’800.00 |
114’400.00 115’400.00 |
400.00 0.35 |
17:31:16 12.12.2025 |
-8’800.00 -7.06 |
-14’800.00 -11.33 |
17’600.00 17.92 |
||
|
Lindt CH0010570767 |
11’460.00 11’440.00 |
11’380.00 11’490.00 |
20.00 0.17 |
17:31:12 12.12.2025 |
-1’190.00 -9.34 |
-1’740.00 -13.09 |
1’680.00 17.02 |
||
|
Logitech CH0025751329 |
89.08 95.32 |
88.92 95.94 |
-6.24 -6.55 |
17:38:21 12.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza CH0013841017 |
514.80 524.20 |
514.40 523.20 |
-9.40 -1.79 |
17:36:15 12.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Luzerner Kantonalbank CH1252930610 |
88.10 87.80 |
87.70 88.30 |
0.30 0.34 |
17:31:12 12.12.2025 |
11.60 15.16 |
18.60 26.76 |
24.00 37.44 |
||
|
MCH CH0039542854 |
3.41 3.36 |
3.28 3.41 |
0.05 1.49 |
17:31:12 12.12.2025 |
-0.44 -12.26 |
-0.68 -17.75 |
-0.84 -21.05 |
||
|
Medacta CH0468525222 |
151.20 151.40 |
150.20 152.60 |
-0.20 -0.13 |
17:32:22 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
85.50 87.50 |
84.30 89.10 |
-2.00 -2.29 |
17:31:12 12.12.2025 |
-2.70 -2.95 |
11.70 15.18 |
33.30 60.00 |
||
|
Medmix CH1129677105 |
10.60 10.70 |
10.58 10.84 |
-0.10 -0.93 |
17:31:12 12.12.2025 |
0.32 3.16 |
-0.44 -4.04 |
1.68 19.13 |
||
|
Meier Tobler CH0208062627 |
38.75 39.00 |
38.45 39.20 |
-0.25 -0.64 |
17:31:12 12.12.2025 |
3.85 10.94 |
0.20 0.51 |
10.70 37.74 |
||
|
METALL ZUG CH0039821084 |
812.00 822.00 |
812.00 824.00 |
-10.00 -1.22 |
17:31:12 12.12.2025 |
-42.00 -4.85 |
-246.00 -22.99 |
-306.00 -27.08 |
||
|
Mikron CH0003390066 |
19.90 20.70 |
19.64 21.10 |
-0.80 -3.86 |
17:31:12 12.12.2025 |
2.63 14.43 |
3.41 19.55 |
7.10 51.64 |
||
|
mobilezone CH0276837694 |
12.34 12.26 |
12.18 12.34 |
0.08 0.65 |
17:31:12 12.12.2025 |
0.96 8.63 |
-0.04 -0.33 |
-2.30 -15.99 |
||
|
Mobimo CH0011108872 |
349.00 348.50 |
347.00 350.00 |
0.50 0.14 |
17:31:12 12.12.2025 |
30.00 9.38 |
26.00 8.02 |
63.50 22.16 |
||
|
Molecular Partners CH0256379097 |
3.38 3.37 |
3.29 3.43 |
0.01 0.30 |
17:31:12 12.12.2025 |
0.54 19.01 |
0.49 16.93 |
-1.54 -31.49 |
||
|
Montana Aerospace CH1110425654 |
24.65 24.85 |
24.40 25.55 |
-0.20 -0.80 |
17:31:12 12.12.2025 |
-1.85 -6.83 |
5.39 27.14 |
9.99 65.47 |
||
|
Nestlé CH0038863350 |
77.95 77.92 |
77.41 78.30 |
0.03 0.04 |
17:31:12 12.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
20.15 19.32 |
19.44 20.95 |
0.83 4.30 |
17:31:12 12.12.2025 |
11.02 124.38 |
12.28 161.58 |
12.16 157.51 |
||
|
Novartis CH0012005267 |
105.50 105.98 |
105.18 106.04 |
-0.48 -0.45 |
17:35:29 12.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Novavest Real Estate CH0212186248 |
39.80 40.00 |
39.50 40.00 |
-0.20 -0.50 |
17:31:12 12.12.2025 |
0.40 1.01 |
2.80 7.54 |
5.59 16.30 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.20 3.16 |
3.16 3.24 |
0.04 1.27 |
17:31:12 12.12.2025 |
0.18 6.24 |
-0.76 -19.69 |
-0.60 -16.22 |
||
|
Orell Fuessli CH0003420806 |
115.00 115.00 |
114.00 116.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
0.00 0.00 |
18.00 18.56 |
38.40 50.13 |
||
|
Orior CH0111677362 |
11.08 10.94 |
10.80 11.26 |
0.14 1.28 |
17:31:12 12.12.2025 |
-2.36 -17.66 |
-2.08 -15.90 |
-30.00 -73.17 |
||
|
Partners Group CH0024608827 |
951.40 944.40 |
948.80 968.60 |
7.00 0.74 |
17:31:12 12.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
Peach Property Group CH0118530366 |
5.78 5.93 |
5.72 5.95 |
-0.15 -2.53 |
17:31:12 12.12.2025 |
-0.28 -4.63 |
-0.61 -9.56 |
-3.70 -39.07 |
||
|
Perrot Duval CH0252620700 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano CH1261338102 |
435.00 431.00 |
429.00 435.00 |
4.00 0.93 |
17:31:12 12.12.2025 |
-10.00 -2.33 |
-33.00 -7.28 |
-6.00 -1.41 |
||
|
Pierer Mobility AT0000KTMI02 |
14.98 15.50 |
14.98 15.66 |
-0.52 -3.35 |
17:31:12 12.12.2025 |
0.30 1.99 |
0.84 5.79 |
3.94 34.56 |
||
|
PLAZZA CH0284142913 |
406.00 408.00 |
405.00 406.00 |
-2.00 -0.49 |
17:31:12 12.12.2025 |
7.00 1.75 |
19.00 4.88 |
80.00 24.39 |
||
|
PolyPeptide CH1110760852 |
24.95 24.55 |
24.70 25.50 |
0.40 1.63 |
17:31:12 12.12.2025 |
-0.25 -1.00 |
3.25 15.12 |
-3.20 -11.45 |
||
|
Private Equity CH0006089921 |
62.00 62.50 |
62.00 62.00 |
-0.50 -0.80 |
15:32:37 12.12.2025 |
-6.50 -9.63 |
-7.50 -10.95 |
-9.00 -12.86 |
||
|
PSP Swiss Property CH0018294154 |
139.80 138.90 |
138.40 140.30 |
0.90 0.65 |
17:31:12 12.12.2025 |
5.10 3.79 |
-5.00 -3.45 |
12.60 9.91 |
||
|
Relief Therapeutics CH1251125998 |
2.89 2.86 |
2.80 3.00 |
0.03 0.87 |
17:31:12 12.12.2025 |
-0.07 -2.43 |
0.63 28.90 |
-0.92 -24.66 |
||
|
Rieter CH0003671440 |
3.34 3.31 |
3.32 3.41 |
0.03 0.91 |
17:33:19 12.12.2025 |
-25.23 -88.77 |
-39.41 -92.51 |
-43.58 -93.18 |
||
|
Roche CH0012032048 |
316.80 317.90 |
313.10 318.50 |
-1.10 -0.35 |
17:36:37 12.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Roche CH0012032113 |
326.20 328.00 |
322.80 327.60 |
-1.80 -0.55 |
17:31:12 12.12.2025 |
49.40 17.51 |
43.20 14.98 |
60.00 22.09 |
||
|
Romande Energie CH1263676327 |
42.80 43.00 |
42.60 43.00 |
-0.20 -0.47 |
17:31:12 12.12.2025 |
1.10 2.61 |
-0.30 -0.69 |
-0.40 -0.92 |
||
|
Sandoz CH1243598427 |
57.54 59.02 |
57.54 59.10 |
-1.48 -2.51 |
17:31:12 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.20 12.36 |
12.04 12.36 |
-0.16 -1.29 |
17:31:12 12.12.2025 |
-2.24 -15.36 |
-0.60 -4.64 |
2.45 24.77 |
||
|
Schindler CH0024638196 |
292.20 286.00 |
285.80 295.80 |
6.20 2.17 |
17:31:12 12.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
Schindler CH0024638212 |
276.50 272.00 |
271.50 280.50 |
4.50 1.65 |
17:31:12 12.12.2025 |
-26.50 -8.89 |
-15.50 -5.40 |
16.50 6.47 |
||
|
Schlatter Industries CH0002277314 |
19.80 21.00 |
19.50 20.80 |
-1.20 -5.71 |
17:31:12 12.12.2025 |
-1.90 -9.05 |
-4.10 -17.67 |
-3.50 -15.49 |
||
|
Schweiter Technologies CH1248667003 |
278.00 273.00 |
273.00 281.00 |
5.00 1.83 |
17:31:12 12.12.2025 |
-48.50 -15.50 |
-135.00 -33.79 |
-148.50 -35.96 |
||
|
Sensirion CH0406705126 |
59.20 59.20 |
59.00 61.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-4.60 -7.28 |
-20.00 -25.45 |
3.00 5.40 |
||
|
SF Urban Properties CH0032816131 |
99.20 98.80 |
98.60 99.20 |
0.40 0.40 |
17:31:12 12.12.2025 |
-0.40 -0.40 |
2.20 2.29 |
1.80 1.86 |
