SPI 998750 / CH0009987501
16’617.16
Pkt
-8.18
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
173.40 174.65 |
173.40 176.80 |
-1.25 -0.72 |
17:34:01 03.07.2025 |
-31.45 -15.48 |
-36.15 -17.40 |
-89.85 -34.36 |
||
|
Kuros CH0325814116 |
27.40 27.78 |
27.26 28.16 |
-0.38 -1.37 |
17:30:08 03.07.2025 |
7.84 40.45 |
5.87 27.49 |
15.00 122.75 |
||
|
Landis+Gyr CH0371153492 |
58.00 57.20 |
57.40 58.40 |
0.80 1.40 |
17:30:08 03.07.2025 |
2.40 4.51 |
-1.90 -3.30 |
-17.70 -24.15 |
||
|
lastminute.com NL0010733960 |
16.10 16.80 |
16.10 16.10 |
-0.70 -4.17 |
17:32:36 03.07.2025 |
1.90 13.29 |
-0.04 -0.25 |
-4.45 -21.55 |
||
|
LEM CH0022427626 |
841.00 832.00 |
833.00 851.00 |
9.00 1.08 |
17:30:08 03.07.2025 |
121.00 16.99 |
92.00 12.42 |
-577.00 -40.92 |
||
|
Leonteq CH0190891181 |
19.22 19.22 |
19.22 19.80 |
0.00 0.00 |
17:30:08 03.07.2025 |
1.70 9.73 |
-0.56 -2.84 |
-3.62 -15.88 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 81.40 |
81.50 82.10 |
0.60 0.74 |
17:30:08 03.07.2025 |
2.90 3.68 |
11.40 16.22 |
9.90 13.79 |
||
|
Lindt CH0010570759 |
131’800.00 132’600.00 |
130’600.00 133’000.00 |
-800.00 -0.60 |
17:30:08 03.07.2025 |
14’800.00 12.61 |
32’200.00 32.20 |
28’000.00 26.87 |
||
|
Lindt CH0010570767 |
13’260.00 13’380.00 |
13’170.00 13’450.00 |
-120.00 -0.90 |
17:30:08 03.07.2025 |
1’280.00 10.60 |
3’280.00 32.57 |
2’800.00 26.54 |
||
|
Logitech CH0025751329 |
73.78 73.60 |
72.88 73.94 |
0.18 0.24 |
17:30:08 03.07.2025 |
-3.94 -5.23 |
-3.60 -4.80 |
-15.76 -18.07 |
||
|
Lonza CH0013841017 |
556.80 558.80 |
552.00 561.80 |
-2.00 -0.36 |
17:30:08 03.07.2025 |
23.40 4.32 |
29.20 5.45 |
76.60 15.68 |
||
|
Luzerner Kantonalbank CH1252930610 |
70.90 70.60 |
70.50 71.20 |
0.30 0.42 |
17:30:08 03.07.2025 |
1.10 1.56 |
7.60 11.89 |
5.50 8.33 |
||
|
MCH CH0039542854 |
3.80 3.79 |
3.79 3.83 |
0.01 0.26 |
17:30:08 03.07.2025 |
0.34 9.71 |
-0.14 -3.52 |
-0.16 -4.00 |
||
|
Medacta CH0468525222 |
135.80 137.40 |
135.80 138.60 |
-1.60 -1.16 |
17:30:08 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
77.80 78.50 |
77.10 80.10 |
-0.70 -0.89 |
17:30:08 03.07.2025 |
7.70 10.53 |
24.20 42.76 |
12.40 18.13 |
||
|
Medmix CH1129677105 |
11.86 11.94 |
11.80 12.16 |
-0.08 -0.67 |
17:30:08 03.07.2025 |
1.48 13.96 |
3.28 37.27 |
-1.68 -12.21 |
||
|
Meier Tobler CH0208062627 |
38.20 38.80 |
38.20 39.10 |
-0.60 -1.55 |
17:30:08 03.07.2025 |
5.45 16.10 |
11.05 39.12 |
8.35 26.98 |
||
|
METALL ZUG CH0039821084 |
1’045.00 1’035.00 |
1’045.00 1’055.00 |
10.00 0.97 |
17:30:08 03.07.2025 |
-45.00 -4.11 |
-80.00 -7.08 |
-180.00 -14.63 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
15.44 15.60 |
15.30 15.66 |
-0.16 -1.03 |
17:30:08 03.07.2025 |
-0.58 -3.41 |
2.02 14.03 |
-3.18 -16.22 |
||
|
mobilezone CH0276837694 |
11.48 11.70 |
11.36 11.82 |
-0.22 -1.88 |
17:30:08 03.07.2025 |
-1.14 -9.06 |
1.06 10.21 |
-2.30 -16.74 |
||
|
Mobimo CH0011108872 |
321.00 321.50 |
320.50 324.50 |
-0.50 -0.16 |
17:30:08 03.07.2025 |
6.50 2.04 |
31.50 10.75 |
70.50 27.76 |
||
|
Molecular Partners CH0256379097 |
2.99 3.04 |
2.92 3.02 |
-0.06 -1.81 |
17:30:08 03.07.2025 |
-0.33 -9.62 |
-0.96 -23.65 |
-3.47 -52.82 |
||
|
Montana Aerospace CH1110425654 |
25.75 24.45 |
24.30 25.90 |
1.30 5.32 |
17:31:18 03.07.2025 |
8.93 52.47 |
11.63 81.22 |
6.81 35.58 |
||
|
Nestlé CH0038863350 |
79.59 79.08 |
79.15 80.15 |
0.51 0.64 |
17:36:41 03.07.2025 |
-11.33 -12.57 |
3.95 5.28 |
-13.05 -14.20 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.01 7.04 |
6.86 7.10 |
-0.03 -0.43 |
17:30:08 03.07.2025 |
-0.89 -11.79 |
-2.29 -25.59 |
-2.18 -24.66 |
||
|
Novartis CH0012005267 |
96.80 98.43 |
96.39 98.31 |
-1.63 -1.66 |
17:32:13 03.07.2025 |
-2.25 -2.29 |
7.47 8.42 |
-0.55 -0.57 |
||
|
Novavest Real Estate CH0212186248 |
38.90 38.90 |
38.00 38.90 |
0.00 0.00 |
17:30:08 03.07.2025 |
1.97 5.41 |
4.28 12.56 |
6.12 18.94 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.80 3.77 |
3.78 3.82 |
0.03 0.74 |
17:32:55 03.07.2025 |
-0.39 -9.56 |
0.18 5.13 |
-1.20 -24.51 |
||
|
Orell Fuessli CH0003420806 |
98.00 96.20 |
95.20 98.00 |
1.80 1.87 |
17:30:08 03.07.2025 |
2.60 2.76 |
19.80 25.71 |
20.40 26.70 |
||
|
Orior CH0111677362 |
12.14 12.54 |
12.10 12.70 |
-0.40 -3.19 |
17:30:08 03.07.2025 |
-8.01 -38.42 |
-28.36 -68.83 |
-43.06 -77.03 |
||
|
Partners Group CH0024608827 |
1’044.00 1’034.00 |
1’037.00 1’050.00 |
10.00 0.97 |
17:33:36 03.07.2025 |
-228.00 -18.05 |
-195.00 -15.85 |
-112.50 -9.80 |
||
|
Peach Property Group CH0118530366 |
6.78 7.10 |
6.51 6.78 |
-0.32 -4.51 |
17:30:08 03.07.2025 |
0.52 7.82 |
-1.83 -20.33 |
2.20 44.34 |
||
|
Perrot Duval CH0252620700 |
50.00 46.40 |
50.00 50.00 |
3.60 7.76 |
17:32:16 03.07.2025 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
||
|
Phoenix Mecano CH1261338102 |
456.00 450.00 |
440.00 464.00 |
6.00 1.33 |
17:30:08 03.07.2025 |
9.00 2.09 |
15.00 3.53 |
-33.00 -6.98 |
||
|
Pierer Mobility AT0000KTMI02 |
16.70 16.68 |
16.24 16.98 |
0.02 0.12 |
17:30:08 03.07.2025 |
-2.90 -15.43 |
-3.66 -18.71 |
-11.95 -42.91 |
||
|
PLAZZA CH0284142913 |
397.00 398.00 |
396.00 398.00 |
-1.00 -0.25 |
17:30:08 03.07.2025 |
32.00 8.77 |
58.00 17.11 |
96.00 31.89 |
||
|
PolyPeptide CH1110760852 |
21.05 21.20 |
20.80 21.60 |
-0.15 -0.71 |
17:30:08 03.07.2025 |
3.27 19.37 |
-8.25 -29.05 |
-8.45 -29.55 |
||
|
Private Equity CH0006089921 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
-5.00 -6.67 |
-4.40 -5.91 |
-6.00 -7.89 |
||
|
PSP Swiss Property CH0018294154 |
143.60 143.70 |
143.10 144.30 |
-0.10 -0.07 |
17:30:08 03.07.2025 |
6.90 4.96 |
17.20 13.34 |
30.90 26.82 |
||
|
Relief Therapeutics CH1251125998 |
2.13 2.12 |
2.12 2.19 |
0.01 0.47 |
17:30:08 03.07.2025 |
-0.20 -8.55 |
-2.07 -49.17 |
0.93 76.86 |
||
|
Rieter CH0003671440 |
69.50 69.70 |
69.30 71.20 |
-0.20 -0.29 |
17:30:08 03.07.2025 |
-4.40 -6.07 |
-16.80 -19.79 |
-46.90 -40.78 |
||
|
Roche CH0012032048 |
257.60 260.10 |
256.70 262.00 |
-2.50 -0.96 |
17:35:18 03.07.2025 |
-34.00 -11.63 |
2.90 1.14 |
8.30 3.32 |
||
|
Roche CH0012032113 |
274.80 276.20 |
273.40 277.20 |
-1.40 -0.51 |
17:31:04 03.07.2025 |
-33.00 -10.71 |
4.40 1.63 |
0.40 0.15 |
||
|
Romande Energie CH1263676327 |
41.20 41.20 |
40.90 41.40 |
0.00 0.00 |
17:30:08 03.07.2025 |
-2.30 -5.17 |
-0.80 -1.86 |
-14.20 -25.18 |
||
|
Sandoz CH1243598427 |
42.80 42.62 |
42.51 43.00 |
0.18 0.42 |
17:30:08 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.12 11.72 |
11.62 12.12 |
0.40 3.41 |
17:30:08 03.07.2025 |
-3.52 -22.74 |
-1.86 -13.46 |
3.45 40.54 |
||
|
Schindler CH0024638196 |
292.40 291.40 |
290.00 293.00 |
1.00 0.34 |
17:30:08 03.07.2025 |
18.20 6.58 |
44.60 17.81 |
68.80 30.42 |
||
|
Schindler CH0024638212 |
285.00 283.50 |
282.00 285.00 |
1.50 0.53 |
17:30:08 03.07.2025 |
19.50 7.28 |
40.00 16.16 |
65.00 29.21 |
||
|
Schlatter Industries CH0002277314 |
21.80 22.80 |
21.80 23.20 |
-1.00 -4.39 |
17:32:23 03.07.2025 |
2.20 9.91 |
2.80 12.96 |
-1.00 -3.94 |
