SPI 998750 / CH0009987501
17’361.83
Pkt
-89.98
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
154.30 153.20 |
151.65 154.40 |
1.10 0.72 |
17:31:58 17.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
|
Kuros CH0325814116 |
33.36 32.62 |
31.32 34.12 |
0.74 2.27 |
17:31:58 17.10.2025 |
2.30 7.88 |
9.52 43.31 |
8.20 35.19 |
||
|
Landis+Gyr CH0371153492 |
63.70 64.30 |
62.40 64.10 |
-0.60 -0.93 |
17:31:58 17.10.2025 |
2.80 4.54 |
17.55 37.38 |
-9.50 -12.84 |
||
|
lastminute.com NL0010733960 |
14.50 14.60 |
14.20 14.55 |
-0.10 -0.68 |
17:31:58 17.10.2025 |
-0.15 -1.02 |
2.10 16.94 |
-3.40 -18.99 |
||
|
LEM CH0022427626 |
507.00 503.00 |
489.00 507.00 |
4.00 0.80 |
17:31:58 17.10.2025 |
-367.00 -42.62 |
-142.00 -22.33 |
-744.00 -60.10 |
||
|
Leonteq CH0190891181 |
15.58 15.58 |
15.26 15.60 |
0.00 0.00 |
17:31:58 17.10.2025 |
-6.38 -28.74 |
0.60 3.94 |
-11.33 -41.73 |
||
|
Liechtensteinische Landesbank LI0355147575 |
76.40 76.40 |
75.30 76.40 |
0.00 0.00 |
17:31:58 17.10.2025 |
-10.50 -12.07 |
0.20 0.26 |
5.20 7.29 |
||
|
Lindt CH0010570759 |
130’800.00 131’000.00 |
129’200.00 130’800.00 |
-200.00 -0.15 |
17:31:58 17.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
|
Lindt CH0010570767 |
13’160.00 13’260.00 |
13’110.00 13’280.00 |
-100.00 -0.75 |
17:31:58 17.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |
||
|
Logitech CH0025751329 |
86.02 86.38 |
84.92 86.78 |
-0.36 -0.42 |
17:39:51 17.10.2025 |
11.06 14.67 |
28.28 48.62 |
11.70 15.65 |
||
|
Lonza CH0013841017 |
553.60 548.20 |
541.80 554.80 |
5.40 0.99 |
17:37:04 17.10.2025 |
-33.00 -5.79 |
-4.80 -0.89 |
1.00 0.19 |
||
|
Luzerner Kantonalbank CH1252930610 |
80.10 81.30 |
79.50 80.70 |
-1.20 -1.48 |
17:31:58 17.10.2025 |
8.00 10.94 |
10.10 14.23 |
15.90 24.39 |
||
|
MCH CH0039542854 |
3.45 3.43 |
3.43 3.49 |
0.02 0.58 |
17:31:58 17.10.2025 |
-0.18 -5.04 |
0.06 1.80 |
-0.56 -14.18 |
||
|
Medacta CH0468525222 |
147.60 149.20 |
146.00 149.00 |
-1.60 -1.07 |
17:31:58 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
80.10 80.40 |
79.00 80.80 |
-0.30 -0.37 |
17:31:58 17.10.2025 |
3.40 4.36 |
6.90 9.26 |
24.10 42.06 |
||
|
Medmix CH1129677105 |
9.24 9.09 |
8.99 9.32 |
0.15 1.65 |
17:31:58 17.10.2025 |
-3.45 -28.14 |
-1.15 -11.55 |
-1.09 -11.01 |
||
|
Meier Tobler CH0208062627 |
36.35 37.40 |
36.00 37.20 |
-1.05 -2.81 |
17:31:58 17.10.2025 |
-3.45 -8.66 |
3.25 9.80 |
8.30 29.54 |
||
|
METALL ZUG CH0039821084 |
794.00 780.00 |
764.00 794.00 |
14.00 1.79 |
17:31:58 17.10.2025 |
-227.00 -22.36 |
-222.00 -21.98 |
-412.00 -34.33 |
||
|
Mikron CH0003390066 |
20.75 20.50 |
20.20 20.75 |
0.25 1.22 |
17:31:58 17.10.2025 |
3.46 20.79 |
5.04 33.47 |
4.05 25.23 |
||
|
mobilezone CH0276837694 |
11.86 11.82 |
11.70 11.90 |
0.04 0.34 |
17:31:58 17.10.2025 |
0.46 4.01 |
1.96 19.68 |
-1.80 -13.12 |
||
|
Mobimo CH0011108872 |
331.00 331.50 |
329.00 331.50 |
-0.50 -0.15 |
17:31:58 17.10.2025 |
13.00 4.09 |
24.00 7.82 |
55.00 19.93 |
||
|
Molecular Partners CH0256379097 |
2.84 2.85 |
2.80 2.87 |
-0.02 -0.53 |
17:31:58 17.10.2025 |
0.00 -0.17 |
-0.38 -11.59 |
-1.35 -31.76 |
||
|
Montana Aerospace CH1110425654 |
25.30 26.30 |
24.85 26.30 |
-1.00 -3.80 |
17:31:58 17.10.2025 |
0.35 1.35 |
11.82 82.20 |
8.22 45.72 |
||
|
Nestlé CH0038863350 |
84.83 83.21 |
82.29 85.03 |
1.62 1.95 |
17:36:10 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.42 14.08 |
13.02 14.00 |
-0.66 -4.69 |
17:31:58 17.10.2025 |
6.21 88.09 |
6.84 106.54 |
5.37 68.06 |
||
|
Novartis CH0012005267 |
104.22 104.34 |
102.60 104.22 |
-0.12 -0.12 |
17:39:12 17.10.2025 |
8.92 9.38 |
13.58 15.01 |
3.24 3.21 |
||
|
Novavest Real Estate CH0212186248 |
38.50 38.60 |
38.10 38.50 |
-0.10 -0.26 |
17:31:58 17.10.2025 |
0.30 0.78 |
2.85 7.95 |
6.22 19.16 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.79 2.76 |
2.70 2.80 |
0.03 1.16 |
17:31:58 17.10.2025 |
-0.99 -26.54 |
-0.57 -17.22 |
-1.36 -33.14 |
||
|
Orell Fuessli CH0003420806 |
115.00 115.00 |
114.00 116.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
19.20 19.83 |
21.00 22.11 |
39.20 51.04 |
||
|
Orior CH0111677362 |
12.64 12.64 |
12.42 12.78 |
0.00 0.00 |
17:31:58 17.10.2025 |
1.00 8.33 |
-3.36 -20.54 |
-34.35 -72.54 |
||
|
Partners Group CH0024608827 |
966.20 1’002.00 |
955.80 978.80 |
-35.80 -3.57 |
17:38:11 17.10.2025 |
-105.50 -9.47 |
-47.00 -4.45 |
-264.00 -20.74 |
||
|
Peach Property Group CH0118530366 |
6.20 6.37 |
6.20 6.33 |
-0.17 -2.67 |
17:31:58 17.10.2025 |
0.32 5.33 |
0.56 9.72 |
-0.48 -7.05 |
||
|
Perrot Duval CH0252620700 |
50.00 49.40 |
50.00 50.50 |
0.60 1.21 |
09:58:53 17.10.2025 |
-5.00 -10.00 |
-15.00 -25.00 |
-14.50 -24.37 |
||
|
Phoenix Mecano CH1261338102 |
442.00 455.00 |
442.00 448.00 |
-13.00 -2.86 |
17:31:58 17.10.2025 |
-6.00 -1.32 |
23.00 5.41 |
16.00 3.70 |
||
|
Pierer Mobility AT0000KTMI02 |
12.28 11.62 |
11.70 12.38 |
0.66 5.68 |
17:31:58 17.10.2025 |
-5.78 -33.84 |
-1.02 -8.28 |
-8.90 -44.06 |
||
|
PLAZZA CH0284142913 |
398.00 398.00 |
396.00 399.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
-1.00 -0.25 |
45.00 12.75 |
71.00 21.71 |
||
|
PolyPeptide CH1110760852 |
23.85 24.00 |
22.60 24.15 |
-0.15 -0.63 |
17:31:58 17.10.2025 |
2.60 12.15 |
8.42 54.04 |
-4.45 -15.64 |
||
|
Private Equity CH0006089921 |
61.50 59.00 |
59.00 61.50 |
2.50 4.24 |
17:34:22 17.10.2025 |
-7.00 -10.07 |
-7.50 -10.71 |
-5.50 -8.09 |
||
|
PSP Swiss Property CH0018294154 |
138.10 137.70 |
137.30 138.50 |
0.40 0.29 |
17:31:58 17.10.2025 |
-3.10 -2.21 |
-3.50 -2.49 |
11.70 9.32 |
||
|
Relief Therapeutics CH1251125998 |
2.63 2.74 |
2.60 2.80 |
-0.11 -4.01 |
17:31:58 17.10.2025 |
0.51 23.39 |
0.20 8.03 |
-2.75 -50.55 |
||
|
Rieter CH0003671440 |
3.46 3.35 |
3.24 3.50 |
0.11 3.28 |
17:31:58 17.10.2025 |
-33.27 -90.53 |
-31.43 -90.03 |
-48.54 -93.31 |
||
|
Roche CH0012032048 |
283.70 285.30 |
279.60 284.20 |
-1.60 -0.56 |
17:31:58 17.10.2025 |
27.90 10.89 |
29.70 11.67 |
14.50 5.38 |
||
|
Roche CH0012032113 |
296.00 298.20 |
289.40 297.00 |
-2.20 -0.74 |
17:31:58 17.10.2025 |
25.60 9.43 |
28.40 10.57 |
-0.20 -0.07 |
||
|
Romande Energie CH1263676327 |
42.40 42.00 |
41.70 42.40 |
0.40 0.95 |
17:31:58 17.10.2025 |
-0.70 -1.64 |
-0.90 -2.09 |
-7.70 -15.46 |
||
|
Sandoz CH1243598427 |
48.42 48.68 |
47.78 48.64 |
-0.26 -0.53 |
17:35:00 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.40 10.50 |
9.90 10.50 |
-0.10 -0.95 |
17:31:58 17.10.2025 |
-2.78 -21.92 |
-4.78 -32.56 |
0.65 7.03 |
||
|
Schindler CH0024638196 |
298.20 299.40 |
297.00 299.00 |
-1.20 -0.40 |
17:31:58 17.10.2025 |
4.20 1.43 |
19.80 7.13 |
49.40 19.92 |
||
|
Schindler CH0024638212 |
285.00 285.50 |
283.00 286.00 |
-0.50 -0.18 |
17:31:58 17.10.2025 |
-0.50 -0.18 |
14.00 5.19 |
42.50 17.60 |
||
|
Schlatter Industries CH0002277314 |
20.60 19.90 |
0.00 0.00 |
0.70 3.52 |
09:37:36 16.10.2025 |
-3.70 -15.68 |
-0.70 -3.40 |
-3.50 -14.96 |
