SPI 998750 / CH0009987501
19’766.72
Pkt
-37.72
Pkt
-0.19
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
229.40 231.20 |
225.80 231.00 |
-1.80 -0.78 |
15:51:48 23.09.2026 |
34.00 18.71 |
48.70 29.16 |
61.60 39.97 |
||
|
Kuros CH0325814116 |
17.63 17.60 |
17.60 18.19 |
0.03 0.17 |
15:50:49 23.09.2026 |
-2.04 -11.03 |
-6.94 -29.66 |
-6.84 -29.36 |
||
|
Landis+Gyr CH0371153492 |
48.50 49.00 |
48.15 49.75 |
-0.50 -1.02 |
15:50:01 23.09.2026 |
-1.85 -3.80 |
-1.75 -3.60 |
-16.65 -26.22 |
||
|
lastminute.com NL0010733960 |
9.60 9.62 |
9.50 9.80 |
-0.02 -0.21 |
15:45:30 23.09.2026 |
-3.34 -25.89 |
-2.64 -21.64 |
-6.59 -40.80 |
||
|
LEM CH0022427626 |
620.00 635.00 |
620.00 650.00 |
-15.00 -2.36 |
15:46:22 23.09.2026 |
99.00 20.89 |
292.50 104.28 |
73.00 14.60 |
||
|
Leonteq CH0190891181 |
20.00 20.35 |
19.96 20.35 |
-0.35 -1.72 |
15:32:36 23.09.2026 |
2.90 16.86 |
5.64 39.00 |
3.48 20.94 |
||
|
Liechtensteinische Landesbank LI0355147575 |
116.00 115.80 |
115.00 116.20 |
0.20 0.17 |
15:47:04 23.09.2026 |
12.80 12.33 |
17.80 18.02 |
34.80 42.54 |
||
|
Lindt CH0010570759 |
89’100.00 89’900.00 |
88’800.00 90’000.00 |
-800.00 -0.89 |
15:37:15 23.09.2026 |
-3’400.00 -3.64 |
-18’500.00 -17.07 |
-33’100.00 -26.91 |
||
|
Lindt CH0010570767 |
8’615.00 8’650.00 |
8’585.00 8’670.00 |
-35.00 -0.40 |
15:50:45 23.09.2026 |
-450.00 -4.96 |
-1’905.00 -18.11 |
-3’945.00 -31.41 |
||
|
Logitech CH0025751329 |
87.04 85.96 |
86.04 87.52 |
1.08 1.26 |
15:51:41 23.09.2026 |
-4.14 -4.75 |
13.16 18.83 |
-5.10 -5.78 |
||
|
Lonza CH0013841017 |
562.60 562.80 |
560.00 565.00 |
-0.20 -0.04 |
15:51:39 23.09.2026 |
46.90 9.40 |
78.90 16.91 |
2.40 0.44 |
||
|
Luzerner Kantonalbank CH1252930610 |
117.00 116.80 |
116.00 117.60 |
0.20 0.17 |
14:55:04 23.09.2026 |
12.40 11.92 |
12.00 11.49 |
39.20 50.78 |
||
|
MCH CH0039542854 |
6.60 6.68 |
6.60 6.68 |
-0.08 -1.20 |
14:30:52 23.09.2026 |
0.98 17.50 |
2.92 79.78 |
2.98 82.78 |
||
|
Medacta CH0468525222 |
115.00 114.00 |
113.40 115.60 |
1.00 0.88 |
15:44:39 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
87.20 86.00 |
86.10 88.40 |
1.20 1.40 |
15:43:53 23.09.2026 |
10.70 14.44 |
5.70 7.21 |
-5.90 -6.50 |
||
|
Medmix CH1129677105 |
9.81 9.80 |
9.71 9.96 |
0.01 0.10 |
15:51:16 23.09.2026 |
0.63 7.52 |
0.51 6.00 |
-0.87 -8.81 |
||
|
Meier Tobler CH0208062627 |
34.25 34.40 |
34.20 34.55 |
-0.15 -0.44 |
15:06:21 23.09.2026 |
1.20 3.81 |
-1.85 -5.35 |
-4.90 -13.03 |
||
|
METALL ZUG CH0039821084 |
865.00 860.00 |
860.00 865.00 |
5.00 0.58 |
12:13:50 23.09.2026 |
135.00 18.52 |
154.00 21.69 |
14.00 1.65 |
||
|
Mikron CH0003390066 |
16.20 16.35 |
16.10 16.35 |
-0.15 -0.92 |
15:21:42 23.09.2026 |
-0.95 -5.60 |
0.24 1.52 |
-1.92 -10.71 |
||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.14 0.15 |
0.00 -3.03 |
15:50:02 23.09.2026 |
-0.07 -30.39 |
-0.26 -63.19 |
-2.78 -94.88 |
||
|
mobilezone CH0276837694 |
12.34 12.42 |
12.32 12.46 |
-0.08 -0.64 |
15:33:23 23.09.2026 |
-1.52 -10.92 |
-2.92 -19.06 |
1.72 16.10 |
||
|
Mobimo CH0011108872 |
340.00 343.50 |
339.00 343.50 |
-3.50 -1.02 |
15:45:17 23.09.2026 |
0.00 0.00 |
-32.00 -8.51 |
23.00 7.17 |
||
|
Molecular Partners CH0256379097 |
3.36 3.40 |
3.31 3.38 |
-0.04 -1.18 |
15:51:03 23.09.2026 |
0.37 11.97 |
-0.15 -4.16 |
0.62 21.83 |
||
|
Montana Aerospace CH1110425654 |
23.10 23.30 |
22.85 23.65 |
-0.20 -0.86 |
15:47:23 23.09.2026 |
1.65 7.62 |
-3.55 -13.22 |
-5.55 -19.24 |
||
|
Nestlé CH0038863350 |
76.83 77.09 |
76.74 77.92 |
-0.26 -0.34 |
15:51:50 23.09.2026 |
-2.51 -3.19 |
0.41 0.54 |
3.85 5.32 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.12 11.06 |
11.02 11.56 |
0.06 0.54 |
15:50:25 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
||
|
Novartis CH0012005267 |
117.80 116.46 |
116.16 118.32 |
1.34 1.15 |
15:51:44 23.09.2026 |
-3.20 -2.70 |
-0.50 -0.43 |
17.33 17.73 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.20 |
39.20 39.70 |
0.30 0.77 |
15:50:15 23.09.2026 |
-0.50 -1.24 |
-1.35 -3.29 |
3.18 8.68 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.90 5.92 |
5.86 5.99 |
-0.02 -0.34 |
15:48:41 23.09.2026 |
1.51 38.54 |
1.73 46.93 |
2.59 91.57 |
||
|
Orell Fuessli CH0003420806 |
140.00 140.50 |
139.00 141.00 |
-0.50 -0.36 |
14:50:01 23.09.2026 |
-9.50 -6.44 |
6.00 4.55 |
22.00 18.97 |
||
|
Orior CH0111677362 |
13.04 12.80 |
12.74 13.18 |
0.24 1.88 |
15:44:24 23.09.2026 |
-2.22 -15.27 |
2.34 23.45 |
-1.22 -9.01 |
||
|
Partners Group CH0024608827 |
623.00 621.60 |
616.20 627.60 |
1.40 0.23 |
15:51:41 23.09.2026 |
-68.00 -9.99 |
-180.20 -22.72 |
-463.50 -43.06 |
||
|
Peach Property Group CH0118530366 |
4.91 4.70 |
4.71 5.00 |
0.22 4.58 |
15:37:08 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
109.00 115.00 |
-4.00 -3.48 |
15:33:59 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
||
|
Phoenix Mecano CH1261338102 |
457.00 458.00 |
455.00 458.00 |
-1.00 -0.22 |
15:44:26 23.09.2026 |
26.00 6.07 |
41.00 9.93 |
18.00 4.13 |
||
|
PLAZZA CH0284142913 |
422.00 425.00 |
422.00 425.00 |
-3.00 -0.71 |
15:27:14 23.09.2026 |
-10.00 -2.30 |
-30.00 -6.59 |
34.00 8.70 |
||
|
PolyPeptide CH1110760852 |
44.15 44.10 |
44.05 44.15 |
0.05 0.11 |
15:50:30 23.09.2026 |
4.65 11.82 |
19.40 78.86 |
18.30 71.21 |
||
|
Private Equity CH0006089921 |
61.00 61.60 |
61.00 61.00 |
-0.60 -0.97 |
15:35:37 23.09.2026 |
-2.60 -4.05 |
0.60 0.98 |
-2.40 -3.75 |
||
|
PSP Swiss Property CH0018294154 |
146.90 148.40 |
146.60 148.60 |
-1.50 -1.01 |
15:47:42 23.09.2026 |
3.20 2.21 |
-7.20 -4.63 |
14.20 10.60 |
||
|
Rieter CH0003671440 |
2.44 2.54 |
2.44 2.60 |
-0.10 -3.94 |
15:51:10 23.09.2026 |
-0.95 -29.60 |
-0.87 -27.80 |
-4.03 -64.08 |
||
|
Roche CH0012032113 |
376.40 375.20 |
373.20 379.40 |
1.20 0.32 |
15:51:46 23.09.2026 |
39.80 12.25 |
55.20 17.83 |
89.41 32.47 |
||
|
Roche CH1499059983 |
365.50 364.10 |
361.00 368.20 |
1.40 0.38 |
15:51:46 23.09.2026 |
37.00 11.57 |
55.90 18.58 |
91.70 34.59 |
||
|
Romande Energie CH1263676327 |
48.00 49.00 |
48.00 48.80 |
-1.00 -2.04 |
15:38:54 23.09.2026 |
-1.00 -1.99 |
0.50 1.03 |
7.30 17.42 |
||
|
Sandoz CH1243598427 |
71.50 70.76 |
69.98 71.68 |
0.74 1.05 |
15:51:32 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.52 15.82 |
15.42 15.94 |
-0.30 -1.90 |
15:51:26 23.09.2026 |
0.00 0.00 |
1.82 12.89 |
1.74 12.25 |
||
|
Schindler CH0024638196 |
259.80 262.60 |
259.20 263.20 |
-2.80 -1.07 |
15:48:58 23.09.2026 |
-17.00 -6.32 |
-9.20 -3.52 |
-49.80 -16.49 |
||
|
Schindler CH0024638212 |
254.00 257.00 |
254.00 259.00 |
-3.00 -1.17 |
15:49:56 23.09.2026 |
-13.00 -4.99 |
-2.50 -1.00 |
-38.00 -13.31 |
||
|
Schlatter Industries CH0002277314 |
18.50 18.60 |
17.60 18.50 |
-0.10 -0.54 |
14:21:39 23.09.2026 |
-0.10 -0.53 |
0.30 1.62 |
-2.60 -12.15 |
