SPI 998750 / CH0009987501
18’414.02
Pkt
558.90
Pkt
3.13
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 50.20 |
50.60 51.00 |
0.80 1.59 |
13:47:14 08.04.2026 |
-7.10 -12.82 |
4.20 9.52 |
6.30 15.00 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
675.00 679.00 |
664.00 688.00 |
-4.00 -0.59 |
13:47:44 08.04.2026 |
103.00 18.04 |
169.00 33.47 |
184.00 37.55 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’380.00 3’390.00 |
3’380.00 3’430.00 |
-10.00 -0.29 |
11:39:48 08.04.2026 |
-180.00 -5.10 |
-370.00 -9.95 |
-150.00 -4.29 |
||
|
SGS CH1256740924 |
85.80 82.62 |
84.48 86.20 |
3.18 3.85 |
13:52:08 08.04.2026 |
-5.08 -5.59 |
2.12 2.53 |
0.30 0.35 |
||
|
SHL Telemedicine IL0010855885 |
0.95 1.05 |
0.95 0.95 |
-0.10 -9.33 |
12:57:22 08.04.2026 |
-0.20 -16.95 |
-0.05 -5.31 |
-1.27 -56.44 |
||
|
SIG Group CH0435377954 |
11.85 11.53 |
11.71 12.04 |
0.32 2.78 |
13:50:32 08.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
||
|
Sika CH0418792922 |
137.70 128.85 |
136.15 139.00 |
8.85 6.87 |
13:52:00 08.04.2026 |
-30.40 -18.70 |
-46.10 -25.86 |
-81.10 -38.02 |
||
|
SKAN CH0013396012 |
43.65 40.40 |
41.80 43.65 |
3.25 8.04 |
13:09:39 08.04.2026 |
-9.80 -18.56 |
-13.10 -23.35 |
-25.80 -37.50 |
||
|
SoftwareONE CH0496451508 |
6.17 5.92 |
6.14 6.32 |
0.26 4.31 |
13:51:30 08.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
||
|
Sonova CH0012549785 |
182.80 176.10 |
181.00 183.90 |
6.70 3.80 |
13:51:51 08.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Stadler Rail CH0002178181 |
20.92 19.86 |
20.84 21.80 |
1.06 5.34 |
13:52:07 08.04.2026 |
0.56 2.77 |
0.95 4.80 |
0.11 0.53 |
||
|
StarragTornos CH0002361068 |
33.90 33.90 |
33.90 34.10 |
0.00 0.00 |
12:03:01 08.04.2026 |
3.50 11.78 |
2.20 7.10 |
-5.60 -14.43 |
||
|
Straumann CH1175448666 |
85.80 80.12 |
84.54 86.30 |
5.68 7.09 |
13:51:18 08.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Sulzer CH0038388911 |
172.20 162.30 |
169.80 173.60 |
9.90 6.10 |
13:52:00 08.04.2026 |
22.00 14.93 |
32.00 23.29 |
18.40 12.19 |
||
|
Swatch CH0012255151 |
183.65 174.05 |
181.85 184.75 |
9.60 5.52 |
13:52:01 08.04.2026 |
8.50 5.05 |
27.10 18.11 |
29.35 19.91 |
||
|
Swatch CH0012255144 |
36.90 35.00 |
36.30 36.90 |
1.90 5.43 |
13:48:08 08.04.2026 |
1.08 3.13 |
5.18 17.06 |
6.04 20.47 |
||
|
Swiss Life CH0014852781 |
898.20 882.60 |
892.20 909.60 |
15.60 1.77 |
13:52:03 08.04.2026 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
||
|
Swiss Prime Site CH0008038389 |
136.30 137.70 |
136.20 139.90 |
-1.40 -1.02 |
13:51:57 08.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
||
|
Swiss Re CH0126881561 |
133.00 132.30 |
131.45 135.90 |
0.70 0.53 |
13:52:07 08.04.2026 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
||
|
Swisscom CH0008742519 |
670.50 670.50 |
659.00 679.00 |
0.00 0.00 |
13:52:14 08.04.2026 |
91.00 15.81 |
81.50 13.93 |
153.00 29.80 |
||
|
Swissquote CH0010675863 |
409.80 385.60 |
403.00 411.60 |
24.20 6.28 |
13:49:19 08.04.2026 |
-89.40 -18.36 |
-137.40 -25.68 |
12.60 3.27 |
||
|
Tecan CH0012100191 |
135.60 131.30 |
134.00 138.10 |
4.30 3.27 |
13:43:22 08.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
||
|
Temenos CH0012453913 |
73.30 70.80 |
72.90 74.50 |
2.50 3.53 |
13:48:59 08.04.2026 |
-9.60 -12.06 |
5.40 8.36 |
-0.50 -0.71 |
||
|
Thurgauer Kantonalbank CH0231351104 |
190.50 191.00 |
189.00 192.00 |
-0.50 -0.26 |
12:53:57 08.04.2026 |
27.00 16.56 |
32.00 20.25 |
50.50 36.20 |
||
|
TX Group CH0011178255 |
141.60 136.00 |
136.60 142.20 |
5.60 4.12 |
13:43:26 08.04.2026 |
-27.20 -16.50 |
-63.90 -31.71 |
-47.00 -25.46 |
||
|
UBS CH0244767585 |
33.14 31.16 |
32.52 33.20 |
1.98 6.35 |
13:52:03 08.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
||
|
Valiant CH0014786500 |
176.40 178.40 |
175.40 179.80 |
-2.00 -1.12 |
13:35:50 08.04.2026 |
25.80 17.09 |
48.60 37.91 |
57.20 47.83 |
||
|
Varia US Properties CH0305285295 |
15.15 15.60 |
15.15 15.35 |
-0.45 -2.88 |
12:10:39 08.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
||
|
VAT CH0311864901 |
516.80 481.40 |
501.40 519.60 |
35.40 7.35 |
13:51:16 08.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
||
|
Vaudoise Versicherungen CH0021545667 |
829.00 822.00 |
811.00 838.00 |
7.00 0.85 |
13:19:55 08.04.2026 |
83.00 11.40 |
192.00 31.02 |
249.00 44.31 |
||
|
Vetropack a CH0530235594 |
22.60 22.20 |
22.50 23.00 |
0.40 1.80 |
13:51:40 08.04.2026 |
1.05 4.77 |
-1.20 -4.95 |
-4.75 -17.09 |
||
|
Villars CH0002609656 |
590.00 590.00 |
590.00 590.00 |
0.00 0.00 |
09:01:46 08.04.2026 |
-10.00 -1.72 |
-30.00 -5.00 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
70.80 68.70 |
70.00 70.80 |
2.10 3.06 |
13:50:23 08.04.2026 |
5.30 8.24 |
9.60 16.00 |
5.60 8.75 |
||
|
VP Bank LI0315487269 |
87.70 86.50 |
86.90 87.80 |
1.20 1.39 |
13:30:20 08.04.2026 |
1.20 1.42 |
4.60 5.68 |
3.80 4.65 |
||
|
VZ CH0528751586 |
155.20 153.20 |
154.80 157.80 |
2.00 1.31 |
13:52:01 08.04.2026 |
5.40 3.61 |
-7.80 -4.80 |
-15.60 -9.15 |
||
|
V-Zug CH0542483745 |
38.75 38.00 |
37.80 38.75 |
0.75 1.97 |
13:49:13 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
155.00 157.00 |
155.00 157.00 |
-2.00 -1.27 |
12:38:24 08.04.2026 |
23.00 17.16 |
28.50 22.18 |
39.50 33.62 |
||
|
Warteck Invest CH0002619481 |
2’050.00 2’060.00 |
2’050.00 2’050.00 |
-10.00 -0.49 |
09:02:00 08.04.2026 |
110.00 5.64 |
120.00 6.19 |
125.00 6.46 |
||
|
Xlife Sciences CH0461929603 |
21.00 21.40 |
21.00 21.40 |
-0.40 -1.87 |
13:38:13 08.04.2026 |
-4.70 -19.03 |
1.00 5.26 |
-2.70 -11.89 |
||
|
Ypsomed CH0019396990 |
286.20 271.00 |
279.60 291.80 |
15.20 5.61 |
13:43:36 08.04.2026 |
-47.50 -14.48 |
-50.00 -15.13 |
-58.00 -17.13 |
||
|
Zehnde a CH0276534614 |
68.40 64.90 |
66.40 68.90 |
3.50 5.39 |
13:51:58 08.04.2026 |
-13.10 -16.01 |
-0.30 -0.43 |
15.90 30.11 |
||
|
Züblin CH0312309682 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
09:01:46 08.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
||
|
Zug Estate b CH0148052126 |
2’400.00 2’400.00 |
2’400.00 2’420.00 |
0.00 0.00 |
12:45:00 08.04.2026 |
210.00 9.42 |
280.00 12.96 |
270.00 12.44 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’300.00 |
10’300.00 10’450.00 |
150.00 1.46 |
13:07:07 08.04.2026 |
1’360.00 15.38 |
1’420.00 16.17 |
1’520.00 17.51 |
||
|
Zurich Insurance CH0011075394 |
572.60 566.80 |
569.20 582.60 |
5.80 1.02 |
13:52:10 08.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
