SPI 998750 / CH0009987501
16’907.81
Pkt
-49.93
Pkt
-0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.10 43.10 |
43.10 43.10 |
0.00 0.00 |
17:19:19 29.08.2025 |
1.60 3.86 |
0.60 1.41 |
2.50 6.16 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
504.00 504.00 |
497.50 504.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
19.50 4.01 |
32.00 6.75 |
86.00 20.48 |
||
|
Schweiter Technologies CH1248667003 |
314.50 322.50 |
314.50 324.50 |
-8.00 -2.48 |
17:30:41 29.08.2025 |
-73.00 -18.60 |
-126.50 -28.36 |
-89.50 -21.88 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’250.00 |
3’200.00 3’290.00 |
40.00 1.23 |
17:32:48 29.08.2025 |
80.00 2.51 |
-310.00 -8.66 |
-390.00 -10.66 |
||
|
Sensirion CH0406705126 |
66.00 67.40 |
65.50 68.00 |
-1.40 -2.08 |
17:30:41 29.08.2025 |
-4.50 -6.28 |
6.20 10.18 |
0.10 0.15 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.40 |
98.00 98.20 |
-0.20 -0.20 |
17:30:41 29.08.2025 |
2.00 2.08 |
-0.80 -0.81 |
4.80 5.15 |
||
|
SFS CH0239229302 |
110.00 110.80 |
109.80 111.40 |
-0.80 -0.72 |
17:30:41 29.08.2025 |
-7.80 -6.63 |
-7.00 -5.99 |
-16.80 -13.27 |
||
|
SGS CH1256740924 |
81.56 81.84 |
81.06 82.14 |
-0.28 -0.34 |
17:30:41 29.08.2025 |
-3.68 -4.29 |
-10.50 -11.34 |
-11.98 -12.73 |
||
|
SHL Telemedicine IL0010855885 |
1.59 1.59 |
0.00 0.00 |
0.00 0.00 |
17:33:40 28.08.2025 |
-0.33 -17.19 |
-0.70 -30.57 |
-1.79 -52.96 |
||
|
SIG Combibloc CH0435377954 |
12.67 12.75 |
12.63 12.81 |
-0.08 -0.63 |
17:30:41 29.08.2025 |
-4.27 -25.16 |
-5.20 -29.05 |
-4.67 -26.89 |
||
|
Sika CH0418792922 |
185.50 187.50 |
185.30 187.55 |
-2.00 -1.07 |
17:32:44 29.08.2025 |
-33.75 -15.31 |
-41.95 -18.34 |
-79.75 -29.92 |
||
|
SKAN CH0013396012 |
61.40 61.80 |
60.30 62.70 |
-0.40 -0.65 |
17:30:41 29.08.2025 |
-9.20 -12.87 |
-10.60 -14.54 |
-18.10 -22.51 |
||
|
SoftwareONE CH0496451508 |
6.90 6.58 |
6.65 7.04 |
0.32 4.86 |
17:30:41 29.08.2025 |
-0.56 -7.46 |
0.76 12.42 |
-8.64 -55.67 |
||
|
Sonova CH0012549785 |
232.90 231.10 |
231.30 236.20 |
1.80 0.78 |
17:30:41 29.08.2025 |
-28.40 -11.02 |
-59.70 -20.66 |
-62.90 -21.53 |
||
|
Stadler Rail CH0002178181 |
21.28 21.56 |
21.28 21.64 |
-0.28 -1.30 |
17:30:41 29.08.2025 |
-0.58 -2.71 |
0.46 2.25 |
-6.04 -22.45 |
||
|
StarragTornos CH0002361068 |
32.60 32.50 |
31.90 32.60 |
0.10 0.31 |
17:30:41 29.08.2025 |
-2.60 -7.30 |
-5.60 -14.51 |
-12.00 -26.67 |
||
|
Straumann CH1175448666 |
93.82 94.64 |
93.72 95.04 |
-0.82 -0.87 |
17:35:54 29.08.2025 |
-12.65 -11.81 |
-27.55 -22.57 |
-29.55 -23.82 |
||
|
Sulzer CH0038388911 |
149.80 151.80 |
149.80 152.80 |
-2.00 -1.32 |
17:33:56 29.08.2025 |
-4.00 -2.60 |
-6.20 -3.97 |
20.40 15.77 |
||
|
Swatch CH0012255151 |
144.55 147.55 |
144.10 147.35 |
-3.00 -2.03 |
17:30:41 29.08.2025 |
11.40 8.21 |
-24.75 -14.14 |
-28.40 -15.90 |
||
|
Swatch CH0012255144 |
29.52 29.94 |
29.36 29.86 |
-0.42 -1.40 |
17:30:41 29.08.2025 |
2.38 8.46 |
-3.68 -10.76 |
-4.73 -13.42 |
||
|
Swiss Life CH0014852781 |
864.00 871.80 |
863.00 873.80 |
-7.80 -0.89 |
17:33:57 29.08.2025 |
60.40 7.40 |
91.80 11.70 |
195.40 28.68 |
||
|
Swiss Prime Site CH0008038389 |
111.20 111.10 |
111.20 112.20 |
0.10 0.09 |
17:30:41 29.08.2025 |
-4.90 -4.19 |
7.90 7.59 |
16.90 17.77 |
||
|
Swiss Re CH0126881561 |
144.90 144.85 |
144.35 145.35 |
0.05 0.03 |
17:33:05 29.08.2025 |
-0.55 -0.38 |
0.70 0.49 |
27.95 23.88 |
||
|
Swisscom CH0008742519 |
578.00 574.50 |
574.00 581.00 |
3.50 0.61 |
17:30:41 29.08.2025 |
26.00 4.60 |
78.00 15.19 |
53.50 9.94 |
||
|
Swissquote CH0010675863 |
524.00 529.00 |
523.50 531.50 |
-5.00 -0.95 |
17:30:41 29.08.2025 |
52.00 10.95 |
161.00 43.99 |
225.00 74.50 |
||
|
Tecan CH0012100191 |
165.10 165.80 |
163.20 167.60 |
-0.70 -0.42 |
17:30:41 29.08.2025 |
0.20 0.12 |
-27.40 -14.03 |
-120.10 -41.70 |
||
|
Temenos CH0012453913 |
71.10 71.20 |
70.75 71.55 |
-0.10 -0.14 |
17:30:41 29.08.2025 |
10.40 17.19 |
-2.95 -3.99 |
12.80 22.03 |
||
|
Thurgauer Kantonalbank CH0231351104 |
157.00 158.50 |
156.50 159.50 |
-1.50 -0.95 |
17:30:41 29.08.2025 |
2.50 1.61 |
21.50 15.75 |
34.50 27.94 |
||
|
TX Group CH0011178255 |
195.80 190.40 |
190.40 198.00 |
5.40 2.84 |
17:30:41 29.08.2025 |
-9.90 -4.89 |
-16.40 -7.85 |
47.80 33.01 |
||
|
u-blox CH0033361673 |
135.60 138.00 |
135.60 138.00 |
-2.40 -1.74 |
17:30:41 29.08.2025 |
45.50 49.40 |
61.70 81.29 |
60.00 77.32 |
||
|
UBS CH0244767585 |
32.38 32.58 |
32.19 32.50 |
-0.20 -0.61 |
17:30:41 29.08.2025 |
6.07 23.11 |
1.44 4.66 |
6.09 23.20 |
||
|
Valiant CH0014786500 |
132.20 131.80 |
130.80 132.40 |
0.40 0.30 |
17:30:41 29.08.2025 |
12.80 10.70 |
16.60 14.34 |
33.90 34.42 |
||
|
Varia US Properties CH0305285295 |
19.70 19.60 |
19.60 19.70 |
0.10 0.51 |
15:20:58 29.08.2025 |
0.80 4.40 |
-10.00 -34.48 |
-13.80 -42.07 |
||
|
VAT CH0311864901 |
261.40 269.00 |
261.00 269.10 |
-7.60 -2.83 |
17:30:41 29.08.2025 |
-46.00 -14.52 |
-65.60 -19.50 |
-158.30 -36.89 |
||
|
Vaudoise Versicherungen CH0021545667 |
634.00 638.00 |
629.00 640.00 |
-4.00 -0.63 |
17:30:41 29.08.2025 |
37.00 6.09 |
139.00 27.47 |
189.00 41.45 |
||
|
Vetropack a CH0530235594 |
26.00 26.25 |
26.00 26.50 |
-0.25 -0.95 |
17:30:41 29.08.2025 |
-5.80 -17.85 |
-1.15 -4.13 |
-3.50 -11.59 |
||
|
Villars CH0002609656 |
620.00 625.00 |
605.00 620.00 |
-5.00 -0.80 |
16:38:50 29.08.2025 |
0.00 0.00 |
70.00 12.61 |
65.00 11.61 |
||
|
Vontobel CH0012335540 |
61.00 61.50 |
61.00 61.60 |
-0.50 -0.81 |
17:30:41 29.08.2025 |
-0.20 -0.32 |
-4.80 -7.24 |
5.90 10.61 |
||
|
VP Bank LI0315487269 |
88.80 88.00 |
88.20 89.20 |
0.80 0.91 |
17:30:41 29.08.2025 |
1.60 1.91 |
5.00 6.23 |
8.80 11.52 |
||
|
VZ CH0528751586 |
181.20 180.00 |
180.00 182.60 |
1.20 0.67 |
17:30:41 29.08.2025 |
3.20 1.83 |
26.20 17.24 |
51.00 40.09 |
||
|
V-Zug CH0542483745 |
45.50 46.10 |
45.50 46.60 |
-0.60 -1.30 |
17:30:41 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.00 127.00 |
126.00 127.50 |
0.00 0.00 |
17:30:41 29.08.2025 |
-0.50 -0.39 |
11.50 10.00 |
12.00 10.48 |
||
|
Warteck Invest CH0002619481 |
1’970.00 1’970.00 |
1’960.00 1’980.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
-25.00 -1.25 |
30.00 1.54 |
275.00 16.18 |
||
|
Xlife Sciences CH0461929603 |
21.20 20.60 |
20.60 21.40 |
0.60 2.91 |
17:30:41 29.08.2025 |
1.80 9.14 |
2.60 13.76 |
-4.60 -17.62 |
||
|
Ypsomed CH0019396990 |
392.00 391.50 |
387.00 394.00 |
0.50 0.13 |
17:30:41 29.08.2025 |
1.50 0.38 |
42.00 12.00 |
-16.00 -3.92 |
||
|
Zehnde a CH0276534614 |
71.50 71.10 |
70.90 72.20 |
0.40 0.56 |
17:30:41 29.08.2025 |
6.10 9.53 |
16.30 30.30 |
17.00 32.02 |
