SPI 998750 / CH0009987501
17’361.83
Pkt
-89.98
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 44.00 |
44.00 44.40 |
0.40 0.91 |
17:31:58 17.10.2025 |
1.00 2.33 |
1.90 4.51 |
3.40 8.37 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 505.00 |
500.00 507.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
13.50 2.75 |
12.50 2.54 |
81.50 19.24 |
||
|
Schweiter Technologies CH1248667003 |
263.00 265.00 |
255.00 265.00 |
-2.00 -0.75 |
17:31:58 17.10.2025 |
-138.00 -34.07 |
-78.00 -22.61 |
-123.50 -31.63 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’800.00 3’880.00 |
3’800.00 3’940.00 |
-80.00 -2.06 |
17:34:09 17.10.2025 |
430.00 12.57 |
460.00 13.57 |
260.00 7.24 |
||
|
Sensirion CH0406705126 |
59.10 59.90 |
58.00 59.90 |
-0.80 -1.34 |
17:31:58 17.10.2025 |
-20.40 -25.19 |
1.10 1.85 |
-4.80 -7.34 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.20 |
98.20 98.20 |
0.00 0.00 |
16:16:51 17.10.2025 |
-0.60 -0.61 |
5.00 5.43 |
4.20 4.53 |
||
|
SFS CH0239229302 |
107.80 107.60 |
105.20 107.80 |
0.20 0.19 |
17:36:02 17.10.2025 |
0.60 0.55 |
6.20 6.02 |
-18.20 -14.29 |
||
|
SGS CH1256740924 |
87.52 87.24 |
86.60 87.52 |
0.28 0.32 |
17:31:58 17.10.2025 |
4.24 5.12 |
10.42 13.61 |
-10.32 -10.60 |
||
|
SHL Telemedicine IL0010855885 |
1.25 1.25 |
1.06 1.28 |
-0.01 -0.40 |
17:31:58 17.10.2025 |
-0.66 -38.82 |
-0.86 -45.26 |
-1.44 -58.06 |
||
|
SIG Group CH0435377954 |
8.62 8.45 |
8.35 8.65 |
0.17 1.95 |
17:31:58 17.10.2025 |
-6.43 -42.87 |
-6.58 -43.43 |
-10.04 -53.95 |
||
|
Sika CH0418792922 |
175.00 176.55 |
173.25 176.05 |
-1.55 -0.88 |
17:31:58 17.10.2025 |
-25.90 -12.85 |
-20.40 -10.41 |
-79.50 -31.16 |
||
|
SKAN CH0013396012 |
53.10 53.00 |
52.20 53.40 |
0.10 0.19 |
17:31:58 17.10.2025 |
-21.30 -29.02 |
-10.20 -16.37 |
-24.90 -32.34 |
||
|
SoftwareONE CH0496451508 |
8.09 8.26 |
7.83 8.15 |
-0.18 -2.12 |
17:31:58 17.10.2025 |
1.22 17.20 |
3.00 56.67 |
-5.62 -40.43 |
||
|
Sonova CH0012549785 |
217.40 218.60 |
215.30 217.90 |
-1.20 -0.55 |
17:31:58 17.10.2025 |
-11.60 -5.05 |
-15.00 -6.44 |
-100.30 -31.52 |
||
|
Stadler Rail CH0002178181 |
19.86 20.00 |
19.46 19.86 |
-0.14 -0.70 |
17:31:58 17.10.2025 |
-0.07 -0.35 |
-0.25 -1.24 |
-5.48 -21.53 |
||
|
StarragTornos CH0002361068 |
31.50 30.80 |
30.50 31.70 |
0.70 2.27 |
17:31:58 17.10.2025 |
-0.90 -2.83 |
-4.60 -12.96 |
-9.90 -24.26 |
||
|
Straumann CH1175448666 |
86.92 88.02 |
86.58 87.84 |
-1.10 -1.25 |
17:31:58 17.10.2025 |
-15.94 -15.40 |
-7.94 -8.31 |
-42.69 -32.78 |
||
|
Sulzer CH0038388911 |
128.80 128.60 |
126.20 129.80 |
0.20 0.16 |
17:31:58 17.10.2025 |
-19.00 -13.05 |
-8.60 -6.36 |
-5.60 -4.24 |
||
|
Swatch CH0012255151 |
174.10 174.25 |
169.65 174.80 |
-0.15 -0.09 |
17:31:58 17.10.2025 |
34.85 25.41 |
38.90 29.23 |
2.15 1.27 |
||
|
Swatch CH0012255144 |
35.22 35.30 |
34.40 35.38 |
-0.08 -0.23 |
17:31:58 17.10.2025 |
6.30 22.20 |
7.66 28.35 |
1.38 4.14 |
||
|
Swiss Life CH0014852781 |
857.60 869.20 |
848.40 862.20 |
-11.60 -1.33 |
17:34:43 17.10.2025 |
65.20 7.96 |
103.60 13.28 |
160.60 22.21 |
||
|
Swiss Prime Site CH0008038389 |
112.60 112.90 |
112.10 113.30 |
-0.30 -0.27 |
17:31:59 17.10.2025 |
-2.50 -2.17 |
0.30 0.27 |
16.50 17.17 |
||
|
Swiss Re CH0126881561 |
145.15 148.00 |
143.90 146.45 |
-2.85 -1.93 |
17:35:24 17.10.2025 |
9.30 6.57 |
10.80 7.71 |
34.05 29.13 |
||
|
Swisscom CH0008742519 |
594.50 589.00 |
587.50 594.50 |
5.50 0.93 |
17:39:49 17.10.2025 |
30.00 5.38 |
56.00 10.54 |
21.50 3.80 |
||
|
Swissquote CH0010675863 |
480.60 488.80 |
464.00 483.60 |
-8.20 -1.68 |
17:31:58 17.10.2025 |
-1.40 -0.28 |
110.60 28.86 |
188.20 61.58 |
||
|
Tecan CH0012100191 |
146.00 144.70 |
142.70 147.60 |
1.30 0.90 |
17:31:58 17.10.2025 |
-24.60 -14.89 |
-3.30 -2.29 |
-87.40 -38.33 |
||
|
Temenos CH0012453913 |
61.55 63.95 |
60.50 63.15 |
-2.40 -3.75 |
17:31:58 17.10.2025 |
5.75 9.90 |
0.00 0.00 |
0.40 0.63 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 158.00 |
155.00 157.00 |
-1.50 -0.95 |
17:31:58 17.10.2025 |
0.50 0.32 |
14.00 9.76 |
33.50 27.02 |
||
|
TX Group CH0011178255 |
199.40 199.00 |
196.60 200.50 |
0.40 0.20 |
17:31:58 17.10.2025 |
-32.00 -13.70 |
29.90 17.42 |
60.50 42.91 |
||
|
u-blox CH0033361673 |
134.60 134.60 |
134.60 134.80 |
0.00 0.00 |
17:31:58 17.10.2025 |
28.40 26.69 |
65.20 93.68 |
56.00 71.07 |
||
|
UBS CH0244767585 |
30.28 31.29 |
30.03 30.60 |
-1.01 -3.23 |
17:39:17 17.10.2025 |
2.93 10.31 |
8.38 36.50 |
3.36 12.01 |
||
|
Valiant CH0014786500 |
128.60 128.40 |
126.60 128.60 |
0.20 0.16 |
17:31:58 17.10.2025 |
-0.80 -0.62 |
8.60 7.13 |
28.80 28.69 |
||
|
Varia US Properties CH0305285295 |
20.10 20.10 |
19.90 20.10 |
0.00 0.00 |
17:31:58 17.10.2025 |
0.55 2.77 |
-0.10 -0.49 |
-13.10 -39.10 |
||
|
VAT CH0311864901 |
338.00 346.50 |
332.00 342.50 |
-8.50 -2.45 |
17:31:58 17.10.2025 |
28.80 8.73 |
78.70 28.11 |
-12.80 -3.45 |
||
|
Vaudoise Versicherungen CH0021545667 |
616.00 624.00 |
614.00 630.00 |
-8.00 -1.28 |
17:31:58 17.10.2025 |
13.00 2.11 |
82.00 14.96 |
164.00 35.19 |
||
|
Vetropack a CH0530235594 |
23.50 23.45 |
22.95 23.50 |
0.05 0.21 |
17:31:58 17.10.2025 |
-7.95 -25.32 |
-3.85 -14.10 |
-6.85 -22.61 |
||
|
Villars CH0002609656 |
605.00 600.00 |
605.00 605.00 |
5.00 0.83 |
17:31:58 17.10.2025 |
-15.00 -2.42 |
-5.00 -0.82 |
30.00 5.22 |
||
|
Vontobel CH0012335540 |
59.00 59.80 |
58.50 59.40 |
-0.80 -1.34 |
17:31:58 17.10.2025 |
-8.20 -11.99 |
2.10 3.61 |
4.30 7.69 |
||
|
VP Bank LI0315487269 |
81.00 80.80 |
79.40 81.00 |
0.20 0.25 |
17:31:58 17.10.2025 |
1.80 2.26 |
0.40 0.49 |
9.60 13.33 |
||
|
VZ CH0528751586 |
152.60 154.80 |
150.60 153.80 |
-2.20 -1.42 |
17:31:58 17.10.2025 |
-20.40 -11.63 |
-2.40 -1.52 |
15.40 11.03 |
||
|
V-Zug CH0542483745 |
46.20 46.70 |
46.00 47.00 |
-0.50 -1.07 |
17:31:58 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.50 128.00 |
127.50 128.50 |
0.50 0.39 |
17:31:58 17.10.2025 |
5.50 4.47 |
11.50 9.83 |
16.00 14.22 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’955.00 |
1’920.00 1’955.00 |
0.00 0.00 |
16:13:19 17.10.2025 |
-60.00 -2.99 |
25.00 1.30 |
215.00 12.39 |
||
|
Xlife Sciences CH0461929603 |
20.50 20.90 |
19.65 20.50 |
-0.40 -1.91 |
17:31:58 17.10.2025 |
0.50 2.58 |
0.45 2.31 |
-7.60 -27.64 |
||
|
Ypsomed CH0019396990 |
310.00 315.00 |
308.50 313.50 |
-5.00 -1.59 |
17:31:58 17.10.2025 |
-118.50 -27.18 |
-9.00 -2.76 |
-79.50 -20.03 |
