SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959

59.40
59.80

0.00
0.00

-0.40
-0.67

08:59:30
13.02.2026

10.70
21.79

16.80
39.07

18.80
45.85

Long Short

Sankt Galler Kantonalbank
CH0011484067

614.00
614.00

613.00
619.00

0.00
0.00

11:31:36
13.02.2026

95.00
18.03

117.00
23.17

159.00
34.34

Long Short

Schweizerische Nationalbank
CH0001319265

3’510.00
3’470.00

3’450.00
3’510.00

40.00
1.15

09:18:19
13.02.2026

-170.00
-4.72

220.00
6.85

-180.00
-4.99

Long Short

SGS
CH1256740924

94.70
92.20

92.48
94.70

2.50
2.71

11:34:08
13.02.2026

5.08
5.54

14.68
17.88

-0.48
-0.49

Long Short

SHL Telemedicine
IL0010855885

1.06
1.10

0.00
0.00

-0.04
-3.20

08:15:18
13.02.2026

-0.16
-12.80

-0.50
-31.45

-1.10
-50.23

Long Short

SIG Group
CH0435377954

12.33
12.49

12.30
12.51

-0.16
-1.28

11:32:03
13.02.2026

4.12
48.61

-0.65
-4.91

-7.00
-35.75

Long Short

Sika
CH0418792922

155.20
156.60

154.65
156.95

-1.40
-0.89

11:32:59
13.02.2026

-0.10
-0.06

-33.10
-17.41

-76.70
-32.82

Long Short

SKAN
CH0013396012

51.50
51.40

51.30
51.90

0.10
0.19

11:26:15
13.02.2026

6.15
12.36

-11.50
-17.06

-20.80
-27.12

Long Short

SoftwareONE
CH0496451508

6.97
7.17

6.94
7.28

-0.20
-2.79

11:20:19
13.02.2026

-0.23
-2.99

0.95
14.94

1.32
22.04

Long Short

Sonova
CH0012549785

199.05
200.90

197.05
200.10

-1.85
-0.92

11:33:30
13.02.2026

-12.20
-5.62

-19.20
-8.57

-100.90
-33.01

Long Short

Stadler Rail
CH0002178181

21.08
21.24

21.00
21.20

-0.16
-0.75

11:33:46
13.02.2026

1.98
10.28

-0.58
-2.66

0.64
3.11

Long Short

StarragTornos
CH0002361068

33.40
33.90

33.40
34.00

-0.50
-1.47

11:31:22
13.02.2026

4.00
13.61

0.50
1.52

-3.60
-9.73

Long Short

Straumann
CH1175448666

98.64
98.50

97.58
98.82

0.14
0.14

11:34:03
13.02.2026

-3.10
-3.01

-0.50
-0.50

-22.20
-18.17

Long Short

Sulzer
CH0038388911

174.00
176.00

-2.00
-1.14

11:31:01
13.02.2026

43.00
32.23

18.80
11.93

30.80
21.15

Long Short

Swatch
CH0012255151

194.90
196.70

190.00
196.65

-1.80
-0.92

11:29:08
13.02.2026

21.80
12.34

59.65
42.96

28.00
16.42

Long Short

Swatch
CH0012255144

38.64
39.02

38.18
38.96

-0.38
-0.97

11:25:32
13.02.2026

3.70
10.36

11.02
38.80

5.67
16.80

Long Short

Swiss Life
CH0014852781

861.40
856.00

859.20
871.40

5.40
0.63

11:34:17
13.02.2026

-7.60
-0.87

-16.80
-1.89

104.00
13.56

Long Short

Swiss Prime Site
CH0008038389

136.70
138.40

136.70
138.90

-1.70
-1.23

11:33:10
13.02.2026

20.70
17.91

21.40
18.62

29.10
27.15

Long Short

Swiss Re
CH0126881561

131.25
129.35

130.25
131.75

1.90
1.47

11:34:18
13.02.2026

-24.80
-16.39

-24.25
-16.08

-15.15
-10.69

Long Short

Swisscom
CH0008742519

694.50
686.50

686.50
700.00

8.00
1.17

11:33:42
13.02.2026

54.00
8.99

70.00
11.98

127.00
24.08

Long Short

Swissquote
CH0010675863

411.20
408.60

407.80
414.00

2.60
0.64

11:31:44
13.02.2026

-52.00
-10.68

-127.50
-22.67

18.80
4.52

Long Short

Tecan
CH0012100191

132.20
126.90

127.80
132.60

5.30
4.18

11:30:29
13.02.2026

-3.80
-2.74

-19.90
-12.86

-75.00
-35.75

Long Short

Temenos
CH0012453913

64.90
64.30

64.05
65.00

0.60
0.93

11:33:36
13.02.2026

-6.20
-8.26

-4.35
-5.94

-10.35
-13.06

Long Short

Thurgauer Kantonalbank
CH0231351104

180.00
182.00

180.00
181.00

-2.00
-1.10

11:31:45
13.02.2026

23.00
14.60

20.00
12.46

47.00
35.21

Long Short

TX Group
CH0011178255

155.60
155.00

154.80
156.40

0.60
0.39

11:10:45
13.02.2026

-22.60
-12.19

-58.70
-26.50

-38.20
-19.00

Long Short

UBS
CH0244767585

32.41
32.21

32.32
32.77

0.20
0.62

11:34:18
13.02.2026

2.31
7.41

1.59
4.98

3.20
10.56

Long Short

Valiant
CH0014786500

159.60
160.60

159.40
161.00

-1.00
-0.62

11:26:25
13.02.2026

21.80
15.66

29.60
22.53

48.00
42.48

Long Short

Varia US Properties
CH0305285295

19.10
19.40

-0.30
-1.55

11:21:47
13.02.2026

0.80
4.17

0.50
2.56

-9.80
-32.89

Long Short

VAT
CH0311864901

507.80
494.70

500.20
511.80

13.10
2.65

11:33:48
13.02.2026

155.60
45.44

213.90
75.29

147.50
42.08

Long Short

Vaudoise Versicherungen
CH0021545667

735.00
729.00

727.00
737.00

6.00
0.82

11:34:10
13.02.2026

106.00
16.46

107.00
16.64

250.00
50.00

Long Short

Vetropack a
CH0530235594

24.70
24.75

24.50
24.70

-0.05
-0.20

11:30:00
13.02.2026

3.40
15.81

-5.80
-18.89

0.00
0.00

Long Short

Villars
CH0002609656

570.00
575.00

0.00
0.00

-5.00
-0.87

07:33:30
13.02.2026

0.00
0.00

-10.00
-1.69

Long Short

Vontobel
CH0012335540

69.30
69.00

69.00
69.70

0.30
0.43

11:26:25
13.02.2026

9.40
15.64

9.10
15.07

2.40
3.58

Long Short

VP Bank
LI0315487269

84.00
84.80

84.00
85.00

-0.80
-0.94

11:16:33
13.02.2026

6.80
8.50

8.40
10.71

6.80
8.50

Long Short

VZ
CH0528751586

144.40
142.80

144.00
145.20

1.60
1.12

11:13:10
13.02.2026

-1.60
-1.04

-18.80
-11.02

-7.40
-4.65

Long Short

V-Zug
CH0542483745

40.00
40.40

40.00
40.50

-0.40
-0.99

11:19:38
13.02.2026

0.00
0.00

Long Short

Walliser Kantonalbank
CH0305951201

139.50
139.50

0.00
0.00

09:00:13
13.02.2026

10.50
8.14

12.00
9.41

25.50
22.37

Long Short

Warteck Invest
CH0002619481

1’990.00
1’990.00

0.00
0.00

10:06:31
13.02.2026

60.00
3.10

-15.00
-0.75

55.00
2.84

Long Short

Xlife Sciences
CH0461929603

21.00
21.10

20.80
22.00

-0.10
-0.47

10:07:31
13.02.2026

2.45
13.07

-0.20
-0.93

-1.40
-6.19

Long Short

Ypsomed
CH0019396990

300.00
298.50

295.00
300.50

1.50
0.50

11:31:51
13.02.2026

-23.00
-7.10

-90.50
-23.12

-75.00
-19.95

Long Short

Zehnde a
CH0276534614

89.40
89.50

88.70
90.70

-0.10
-0.11

11:07:28
13.02.2026

17.70
24.89

13.20
17.46

41.05
85.97

Long Short

Züblin
CH0312309682

47.80
47.80

0.00
0.00

08:32:24
13.02.2026

0.80
1.78

-17.70
-27.87

11.60
33.92

Long Short

Zug Estate b
CH0148052126

2’400.00
2’440.00

-40.00
-1.64

11:16:59
13.02.2026

340.00
15.96

330.00
15.42

390.00
18.75

Long Short

Zuger Kantonalbank
CH0493891243

9’880.00
9’800.00

9’780.00
9’880.00

80.00
0.82

11:22:21
13.02.2026

900.00
10.20

940.00
10.71

Long Short

Zurich Insurance
CH0011075394

555.40
548.60

552.20
559.40

6.80
1.24

11:34:19
13.02.2026

-23.40
-4.07

-19.00
-3.33

-17.60
-3.09

Long Short

SPI VALOR 998750 / ISIN CH0009987501