SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 50.60 |
0.00 0.00 |
1.20 2.37 |
17:30:43 22.05.2026 |
-3.00 -5.60 |
1.60 3.27 |
8.90 21.34 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
608.00 618.00 |
0.00 0.00 |
-10.00 -1.62 |
17:30:43 22.05.2026 |
-5.00 -0.80 |
89.00 16.82 |
127.00 25.87 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’380.00 |
0.00 0.00 |
70.00 2.07 |
17:30:43 22.05.2026 |
-100.00 -2.87 |
-220.00 -6.11 |
280.00 9.03 |
||
|
SFS CH0239229302 |
125.60 124.60 |
0.00 0.00 |
1.00 0.80 |
17:30:44 22.05.2026 |
1.00 0.81 |
24.80 24.85 |
9.00 7.79 |
||
|
SGS CH1256740924 |
87.66 87.50 |
0.00 0.00 |
0.16 0.18 |
17:30:43 22.05.2026 |
-6.34 -6.76 |
-2.70 -2.99 |
1.88 2.20 |
||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.00 0.00 |
0.04 4.30 |
17:30:43 22.05.2026 |
-0.15 -13.89 |
-0.46 -33.09 |
-1.07 -53.50 |
||
|
SIG Group CH0435377954 |
11.71 11.76 |
0.00 0.00 |
-0.05 -0.43 |
17:30:43 22.05.2026 |
-0.32 -2.65 |
2.76 30.59 |
-5.14 -30.41 |
||
|
Sika CH0418792922 |
147.00 142.70 |
0.00 0.00 |
4.30 3.01 |
17:37:08 22.05.2026 |
-15.45 -9.77 |
-8.10 -5.37 |
-75.70 -34.66 |
||
|
SKAN CH0013396012 |
46.95 47.60 |
0.00 0.00 |
-0.65 -1.37 |
17:30:43 22.05.2026 |
-6.40 -11.85 |
1.75 3.82 |
-24.50 -33.98 |
||
|
SoftwareONE CH0496451508 |
8.28 8.26 |
0.00 0.00 |
0.02 0.24 |
17:30:43 22.05.2026 |
1.42 20.67 |
-0.15 -1.73 |
1.11 15.52 |
||
|
Sonova CH0012549785 |
209.20 204.00 |
0.00 0.00 |
5.20 2.55 |
17:30:46 22.05.2026 |
8.00 4.08 |
9.10 4.67 |
-64.60 -24.05 |
||
|
Stadler Rail CH0002178181 |
21.30 21.20 |
0.00 0.00 |
0.10 0.47 |
17:30:43 22.05.2026 |
0.54 2.61 |
1.63 8.33 |
0.44 2.12 |
||
|
StarragTornos CH0002361068 |
32.60 32.50 |
0.00 0.00 |
0.10 0.31 |
17:30:43 22.05.2026 |
-0.70 -2.11 |
1.50 4.84 |
-3.40 -9.47 |
||
|
Straumann CH1175448666 |
89.90 89.28 |
0.00 0.00 |
0.62 0.69 |
17:34:58 22.05.2026 |
-4.88 -5.18 |
-7.30 -7.56 |
-18.02 -16.79 |
||
|
Sulzer CH0038388911 |
144.60 143.90 |
0.00 0.00 |
0.70 0.49 |
17:30:43 22.05.2026 |
-35.50 -19.79 |
13.70 10.52 |
-9.50 -6.19 |
||
|
Swatch CH0012255151 |
199.70 201.70 |
0.00 0.00 |
-2.00 -0.99 |
17:30:43 22.05.2026 |
3.85 1.95 |
35.20 21.14 |
54.60 37.12 |
||
|
Swatch CH0012255144 |
39.45 39.70 |
0.00 0.00 |
-0.25 -0.63 |
17:30:43 22.05.2026 |
0.66 1.69 |
5.70 16.76 |
10.20 34.58 |
||
|
Swiss Life CH0014852781 |
860.00 857.60 |
0.00 0.00 |
2.40 0.28 |
17:31:12 22.05.2026 |
-12.40 -1.43 |
-4.60 -0.53 |
32.60 3.95 |
||
|
Swiss Prime Site CH0008038389 |
130.00 130.80 |
0.00 0.00 |
-0.80 -0.61 |
17:31:12 22.05.2026 |
-7.40 -5.35 |
14.40 12.37 |
13.80 11.79 |
||
|
Swiss Re CH0126881561 |
120.05 121.75 |
0.00 0.00 |
-1.70 -1.40 |
17:34:16 22.05.2026 |
-7.45 -5.77 |
-16.75 -12.09 |
-25.45 -17.29 |
||
|
Swisscom CH0008742519 |
679.00 680.00 |
0.00 0.00 |
-1.00 -0.15 |
17:30:46 22.05.2026 |
-23.50 -3.34 |
105.50 18.36 |
111.50 19.61 |
||
|
Swissquote CH0010675863 |
408.40 400.80 |
0.00 0.00 |
7.60 1.90 |
17:31:09 22.05.2026 |
-12.20 -2.95 |
-54.60 -11.99 |
-62.80 -13.55 |
||
|
Tecan CH0012100191 |
149.40 148.00 |
0.00 0.00 |
1.40 0.95 |
17:30:43 22.05.2026 |
10.10 7.32 |
13.20 9.79 |
-20.60 -12.22 |
||
|
Temenos CH0012453913 |
66.80 66.90 |
0.00 0.00 |
-0.10 -0.15 |
17:30:46 22.05.2026 |
1.45 2.22 |
-3.50 -4.97 |
6.30 10.40 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 187.00 |
0.00 0.00 |
1.00 0.53 |
17:30:43 22.05.2026 |
5.50 3.03 |
29.50 18.73 |
34.00 22.22 |
||
|
TX Group CH0011178255 |
128.20 129.00 |
0.00 0.00 |
-0.80 -0.62 |
17:30:43 22.05.2026 |
-28.60 -18.15 |
-43.00 -25.00 |
-76.00 -37.07 |
||
|
UBS CH0244767585 |
37.09 37.08 |
0.00 0.00 |
0.01 0.03 |
17:34:01 22.05.2026 |
4.28 13.05 |
7.31 24.55 |
10.50 39.50 |
||
|
Valiant CH0014786500 |
157.80 160.80 |
0.00 0.00 |
-3.00 -1.87 |
17:30:43 22.05.2026 |
-8.00 -4.74 |
24.20 17.72 |
41.40 34.67 |
||
|
Varia US Properties CH0305285295 |
12.70 13.10 |
0.00 0.00 |
-0.40 -3.05 |
17:30:43 22.05.2026 |
-4.85 -27.02 |
-6.30 -32.47 |
-5.35 -29.00 |
||
|
VAT CH0311864901 |
617.20 597.60 |
0.00 0.00 |
19.60 3.28 |
17:31:12 22.05.2026 |
64.20 12.04 |
277.80 86.87 |
287.30 92.59 |
||
|
Vaudoise Versicherungen CH0021545667 |
773.00 783.00 |
0.00 0.00 |
-10.00 -1.28 |
17:30:43 22.05.2026 |
55.00 7.55 |
135.00 20.83 |
169.00 27.52 |
||
|
Vetropack a CH0530235594 |
19.62 19.50 |
0.00 0.00 |
0.12 0.62 |
17:30:43 22.05.2026 |
-4.10 -17.37 |
-1.30 -6.25 |
-12.35 -38.78 |
||
|
Villars CH0002609656 |
600.00 590.00 |
0.00 0.00 |
10.00 1.69 |
17:30:43 22.05.2026 |
10.00 1.72 |
15.00 2.61 |
-35.00 -5.60 |
||
|
Vontobel CH0012335540 |
69.10 70.30 |
0.00 0.00 |
-1.20 -1.71 |
17:30:43 22.05.2026 |
0.00 0.00 |
10.80 18.15 |
7.50 11.94 |
||
|
VP Bank LI0315487269 |
85.30 84.60 |
0.00 0.00 |
0.70 0.83 |
17:30:43 22.05.2026 |
-1.80 -2.08 |
5.40 6.82 |
0.80 0.95 |
||
|
VZ CH0528751586 |
147.80 148.60 |
0.00 0.00 |
-0.80 -0.54 |
17:30:43 22.05.2026 |
1.60 1.09 |
1.20 0.81 |
-26.40 -15.09 |
||
|
V-Zug CH0542483745 |
39.75 39.00 |
0.00 0.00 |
0.75 1.92 |
17:30:43 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
155.50 156.50 |
0.00 0.00 |
-1.00 -0.64 |
17:30:43 22.05.2026 |
16.50 11.79 |
27.00 20.85 |
30.50 24.21 |
||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
0.00 0.00 |
-70.00 -3.47 |
17:30:43 22.05.2026 |
50.00 2.54 |
80.00 4.12 |
-60.00 -2.88 |
||
|
Xlife Sciences CH0461929603 |
21.20 20.30 |
0.00 0.00 |
0.90 4.43 |
17:35:50 22.05.2026 |
-0.90 -4.25 |
2.90 16.67 |
0.20 1.00 |
||
|
Ypsomed CH0019396990 |
340.00 327.20 |
0.00 0.00 |
12.80 3.91 |
17:34:53 22.05.2026 |
27.70 9.25 |
-2.30 -0.70 |
-42.80 -11.57 |
||
|
Zehnde a CH0276534614 |
64.80 64.40 |
0.00 0.00 |
0.40 0.62 |
17:30:43 22.05.2026 |
-24.30 -27.40 |
-3.60 -5.29 |
0.50 0.78 |
||
|
Züblin CH0312309682 |
51.60 50.40 |
0.00 0.00 |
1.20 2.38 |
17:30:43 22.05.2026 |
3.80 8.15 |
6.40 14.55 |
12.40 32.63 |
||
|
Zug Estate b CH0148052126 |
2’180.00 2’200.00 |
0.00 0.00 |
-20.00 -0.91 |
17:30:43 22.05.2026 |
-190.00 -7.95 |
70.00 3.29 |
60.00 2.80 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’600.00 |
0.00 0.00 |
-150.00 -1.42 |
17:30:43 22.05.2026 |
660.00 6.64 |
1’780.00 20.18 |
2’000.00 23.26 |
