SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 50.60 |
50.60 52.60 |
2.00 3.95 |
17:31:12 12.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
554.00 553.00 |
552.00 560.00 |
1.00 0.18 |
17:31:12 12.12.2025 |
53.00 10.52 |
77.50 16.16 |
121.50 27.90 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’590.00 3’730.00 |
3’590.00 3’680.00 |
-140.00 -3.75 |
17:31:12 12.12.2025 |
580.00 18.41 |
330.00 9.71 |
380.00 11.34 |
||
|
SFS CH0239229302 |
107.40 106.20 |
106.20 108.60 |
1.20 1.13 |
17:31:12 12.12.2025 |
-3.00 -2.78 |
-11.80 -10.10 |
-22.40 -17.58 |
||
|
SGS CH1256740924 |
87.30 86.94 |
86.42 87.80 |
0.36 0.41 |
17:31:12 12.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.01 1.10 |
0.04 3.81 |
17:31:12 12.12.2025 |
-0.48 -32.20 |
-0.86 -46.24 |
-1.44 -59.02 |
||
|
SIG Group CH0435377954 |
9.91 9.86 |
9.81 9.99 |
0.05 0.51 |
17:31:12 12.12.2025 |
-3.20 -25.10 |
-6.98 -42.23 |
-8.47 -47.00 |
||
|
Sika CH0418792922 |
159.75 159.30 |
158.80 162.15 |
0.45 0.28 |
17:33:19 12.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
SKAN CH0013396012 |
49.25 48.90 |
49.05 50.80 |
0.35 0.72 |
17:31:12 12.12.2025 |
-8.45 -14.59 |
-26.15 -34.59 |
-24.95 -33.53 |
||
|
SoftwareONE CH0496451508 |
8.80 8.71 |
8.75 9.20 |
0.09 1.03 |
17:31:12 12.12.2025 |
0.72 8.91 |
0.43 5.11 |
1.49 20.55 |
||
|
Sonova CH0012549785 |
200.00 201.10 |
199.45 201.70 |
-1.10 -0.55 |
17:33:19 12.12.2025 |
-40.60 -16.88 |
-58.90 -22.76 |
-93.10 -31.77 |
||
|
Stadler Rail CH0002178181 |
19.62 19.48 |
19.25 19.85 |
0.14 0.72 |
17:31:12 12.12.2025 |
-1.70 -8.17 |
-1.50 -7.27 |
-0.78 -3.92 |
||
|
StarragTornos CH0002361068 |
29.50 30.00 |
29.40 29.90 |
-0.50 -1.67 |
17:01:37 12.12.2025 |
-1.70 -5.45 |
-4.70 -13.74 |
-6.50 -18.06 |
||
|
Straumann CH1175448666 |
95.28 95.58 |
94.74 96.04 |
-0.30 -0.31 |
17:31:12 12.12.2025 |
-0.90 -0.97 |
-18.66 -16.89 |
-26.31 -22.27 |
||
|
Sulzer CH0038388911 |
147.60 146.20 |
146.80 149.40 |
1.40 0.96 |
17:31:12 12.12.2025 |
-0.80 -0.56 |
-16.60 -10.48 |
8.40 6.30 |
||
|
Swatch CH0012255151 |
164.15 161.85 |
161.85 166.50 |
2.30 1.42 |
17:31:12 12.12.2025 |
13.15 8.81 |
23.35 16.80 |
-2.15 -1.31 |
||
|
Swatch CH0012255144 |
33.10 32.90 |
32.94 33.76 |
0.20 0.61 |
17:31:41 12.12.2025 |
2.86 9.44 |
4.36 15.14 |
0.81 2.50 |
||
|
Swiss Life CH0014852781 |
871.60 865.80 |
866.80 876.80 |
5.80 0.67 |
17:31:12 12.12.2025 |
34.40 4.12 |
55.40 6.81 |
176.60 25.53 |
||
|
Swiss Prime Site CH0008038389 |
117.90 117.20 |
116.80 118.90 |
0.70 0.60 |
17:31:12 12.12.2025 |
5.80 5.21 |
0.10 0.09 |
19.80 20.35 |
||
|
Swiss Re CH0126881561 |
130.05 128.90 |
129.60 131.25 |
1.15 0.89 |
17:39:52 12.12.2025 |
-12.50 -8.89 |
-13.95 -9.82 |
-0.10 -0.08 |
||
|
Swisscom CH0008742519 |
557.00 549.00 |
547.50 557.50 |
8.00 1.46 |
17:31:25 12.12.2025 |
-33.50 -5.71 |
-8.00 -1.43 |
49.50 9.83 |
||
|
Swissquote CH0010675863 |
473.60 469.20 |
471.00 484.80 |
4.40 0.94 |
17:31:27 12.12.2025 |
-46.90 -8.96 |
2.20 0.46 |
120.80 33.95 |
||
|
Tecan CH0012100191 |
126.40 128.70 |
126.00 128.30 |
-2.30 -1.79 |
17:31:12 12.12.2025 |
-25.40 -16.42 |
-43.60 -25.22 |
-82.90 -39.07 |
||
|
Temenos CH0012453913 |
75.15 75.55 |
75.15 76.65 |
-0.40 -0.53 |
17:31:12 12.12.2025 |
12.90 20.57 |
11.50 17.94 |
15.15 25.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 163.00 |
163.00 164.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
2.50 1.56 |
11.00 7.24 |
37.50 29.88 |
||
|
TX Group CH0011178255 |
164.00 164.40 |
163.80 166.80 |
-0.40 -0.24 |
17:31:12 12.12.2025 |
-33.90 -16.82 |
-42.90 -20.38 |
-5.40 -3.12 |
||
|
UBS CH0244767585 |
34.33 33.49 |
34.25 35.17 |
0.84 2.51 |
17:37:15 12.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
Valiant CH0014786500 |
143.40 142.20 |
142.00 144.20 |
1.20 0.84 |
17:31:12 12.12.2025 |
13.00 9.98 |
24.80 20.95 |
38.00 36.12 |
||
|
Varia US Properties CH0305285295 |
19.00 19.10 |
18.70 19.00 |
-0.10 -0.52 |
17:31:12 12.12.2025 |
0.00 0.00 |
1.80 10.47 |
-8.40 -30.66 |
||
|
VAT CH0311864901 |
390.90 389.90 |
386.30 403.10 |
1.00 0.26 |
17:31:26 12.12.2025 |
98.60 33.54 |
51.60 15.13 |
40.40 11.47 |
||
|
Vaudoise Versicherungen CH0021545667 |
669.00 660.00 |
651.00 674.00 |
9.00 1.36 |
17:31:12 12.12.2025 |
39.00 6.21 |
63.00 10.43 |
176.00 35.85 |
||
|
Vetropack a CH0530235594 |
20.35 19.80 |
19.72 20.40 |
0.55 2.78 |
17:31:12 12.12.2025 |
-4.39 -18.03 |
-15.09 -43.05 |
-5.94 -22.93 |
||
|
Villars CH0002609656 |
585.00 570.00 |
585.00 585.00 |
15.00 2.63 |
17:31:12 12.12.2025 |
-40.00 -6.56 |
-35.00 -5.79 |
-15.00 -2.56 |
||
|
Vontobel CH0012335540 |
63.20 61.10 |
61.10 63.20 |
2.10 3.44 |
17:31:12 12.12.2025 |
-0.60 -0.98 |
-3.10 -4.85 |
-1.50 -2.41 |
||
|
VP Bank LI0315487269 |
83.40 82.00 |
82.40 83.80 |
1.40 1.71 |
17:31:12 12.12.2025 |
-4.80 -5.52 |
0.80 0.98 |
5.20 6.75 |
||
|
VZ CH0528751586 |
148.80 148.60 |
148.40 150.20 |
0.20 0.13 |
17:31:12 12.12.2025 |
-29.20 -16.48 |
-23.00 -13.45 |
3.00 2.07 |
||
|
V-Zug CH0542483745 |
40.00 40.00 |
39.50 40.50 |
0.00 0.00 |
17:31:12 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
132.50 132.50 |
131.00 132.50 |
0.00 0.00 |
17:31:12 12.12.2025 |
3.00 2.33 |
6.50 5.20 |
20.50 18.47 |
||
|
Warteck Invest CH0002619481 |
1’930.00 1’930.00 |
1’910.00 1’935.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-60.00 -3.02 |
-70.00 -3.50 |
65.00 3.49 |
||
|
Xlife Sciences CH0461929603 |
21.80 25.40 |
21.80 25.00 |
-3.60 -14.17 |
17:32:15 12.12.2025 |
3.90 18.93 |
4.00 19.51 |
-1.30 -5.04 |
||
|
Ypsomed CH0019396990 |
317.50 315.50 |
314.00 319.50 |
2.00 0.63 |
17:38:28 12.12.2025 |
-93.00 -22.88 |
-99.00 -24.00 |
-57.50 -15.50 |
||
|
Zehnde a CH0276534614 |
77.90 77.80 |
77.40 79.00 |
0.10 0.13 |
17:31:12 12.12.2025 |
6.40 8.88 |
13.90 21.52 |
32.90 72.15 |
||
|
Züblin CH0312309682 |
44.60 46.60 |
44.60 46.60 |
-2.00 -4.29 |
17:31:12 12.12.2025 |
-7.10 -13.27 |
6.80 17.17 |
15.60 50.65 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’160.00 |
2’140.00 2’160.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
20.00 0.93 |
30.00 1.41 |
130.00 6.40 |
||
|
Zuger Kantonalbank CH0493891243 |
8’800.00 8’800.00 |
8’760.00 8’800.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
0.00 0.00 |
80.00 0.92 |
640.00 7.90 |
