SPI 998750 / CH0009987501
16’617.16
Pkt
-8.18
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 42.40 |
42.80 43.00 |
0.40 0.94 |
11:58:17 03.07.2025 |
0.80 1.91 |
5.10 13.56 |
1.90 4.66 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
491.50 488.00 |
488.00 492.50 |
3.50 0.72 |
17:30:08 03.07.2025 |
-5.50 -1.13 |
44.50 10.17 |
47.50 10.93 |
||
|
Schweiter Technologies CH1248667003 |
393.50 392.50 |
391.50 397.50 |
1.00 0.25 |
17:30:08 03.07.2025 |
-21.00 -5.28 |
-36.00 -8.72 |
-19.00 -4.80 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’350.00 |
3’300.00 3’320.00 |
-50.00 -1.49 |
17:30:08 03.07.2025 |
-150.00 -4.29 |
160.00 5.02 |
-500.00 -12.99 |
||
|
Sensirion CH0406705126 |
78.80 79.60 |
77.90 80.50 |
-0.80 -1.01 |
17:30:08 03.07.2025 |
14.80 21.23 |
29.10 52.53 |
6.10 7.78 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.80 |
98.00 98.80 |
-0.60 -0.61 |
17:30:08 03.07.2025 |
-2.50 -2.49 |
-0.40 -0.41 |
8.20 9.13 |
||
|
SFS CH0239229302 |
108.40 108.20 |
108.00 109.40 |
0.20 0.18 |
17:30:08 03.07.2025 |
-3.60 -3.20 |
-16.80 -13.38 |
-12.40 -10.23 |
||
|
SGS CH1256740924 |
83.40 82.34 |
82.74 83.56 |
1.06 1.29 |
17:30:08 03.07.2025 |
-8.86 -9.91 |
-10.38 -11.42 |
0.40 0.50 |
||
|
SHL Telemedicine IL0010855885 |
1.89 1.90 |
1.89 1.96 |
-0.02 -0.79 |
11:10:24 03.07.2025 |
-0.29 -13.43 |
-0.73 -28.08 |
-2.43 -56.51 |
||
|
SIG Combibloc CH0435377954 |
14.73 14.72 |
14.68 14.90 |
0.01 0.07 |
17:30:08 03.07.2025 |
-1.80 -10.94 |
-3.22 -18.01 |
-2.00 -12.00 |
||
|
Sika CH0418792922 |
210.70 215.00 |
208.00 216.70 |
-4.30 -2.00 |
17:30:31 03.07.2025 |
1.70 0.80 |
-0.40 -0.19 |
-39.70 -15.56 |
||
|
SKAN CH0013396012 |
71.00 71.50 |
71.00 71.90 |
-0.50 -0.70 |
17:30:08 03.07.2025 |
1.60 2.29 |
-4.60 -6.04 |
-8.00 -10.05 |
||
|
SoftwareONE CH0496451508 |
7.41 7.55 |
7.26 7.52 |
-0.15 -1.92 |
17:30:08 03.07.2025 |
2.29 40.82 |
1.80 29.51 |
-9.08 -53.47 |
||
|
Sonova CH0012549785 |
235.50 236.90 |
234.60 238.70 |
-1.40 -0.59 |
17:33:00 03.07.2025 |
-20.00 -7.80 |
-59.90 -20.22 |
-43.90 -15.66 |
||
|
Stadler Rail CH0002178181 |
19.58 19.58 |
19.50 19.86 |
0.00 0.00 |
17:30:08 03.07.2025 |
-1.05 -5.10 |
-0.35 -1.76 |
-6.00 -23.48 |
||
|
StarragTornos CH0002361068 |
33.00 33.60 |
33.00 34.00 |
-0.60 -1.79 |
16:34:44 03.07.2025 |
-5.20 -13.40 |
-3.40 -9.19 |
-16.40 -32.80 |
||
|
Straumann CH1175448666 |
106.15 107.35 |
105.65 107.70 |
-1.20 -1.12 |
17:30:08 03.07.2025 |
-3.15 -2.95 |
-10.70 -9.37 |
-9.15 -8.12 |
||
|
Sulzer CH0038388911 |
144.80 142.00 |
142.20 145.60 |
2.80 1.97 |
17:30:08 03.07.2025 |
-7.00 -4.66 |
12.20 9.31 |
17.60 14.01 |
||
|
Swatch CH0012255151 |
131.15 132.15 |
130.60 133.85 |
-1.00 -0.76 |
17:30:08 03.07.2025 |
-20.20 -13.53 |
-35.90 -21.76 |
-55.85 -30.20 |
||
|
Swatch CH0012255144 |
27.16 27.42 |
27.00 27.64 |
-0.26 -0.95 |
17:30:08 03.07.2025 |
-3.32 -11.07 |
-5.42 -16.88 |
-10.22 -27.70 |
||
|
Swiss Life CH0014852781 |
808.60 799.20 |
800.00 809.20 |
9.40 1.18 |
17:30:08 03.07.2025 |
-6.20 -0.77 |
103.00 14.72 |
133.40 19.93 |
||
|
Swiss Prime Site CH0008038389 |
117.10 117.00 |
116.60 117.30 |
0.10 0.09 |
17:30:08 03.07.2025 |
9.20 8.39 |
20.00 20.24 |
33.80 39.76 |
||
|
Swiss Re CH0126881561 |
137.90 135.25 |
135.40 138.15 |
2.65 1.96 |
17:30:22 03.07.2025 |
-14.95 -9.83 |
5.95 4.54 |
24.75 22.02 |
||
|
Swisscom CH0008742519 |
562.00 561.50 |
558.50 563.50 |
0.50 0.09 |
17:30:08 03.07.2025 |
50.00 9.76 |
58.00 11.50 |
54.00 10.62 |
||
|
Swissquote CH0010675863 |
445.40 442.20 |
441.60 447.60 |
3.20 0.72 |
17:32:37 03.07.2025 |
69.20 18.20 |
101.40 29.14 |
163.80 57.35 |
||
|
Tecan CH0012100191 |
163.10 164.00 |
161.90 166.40 |
-0.90 -0.55 |
17:30:08 03.07.2025 |
-2.10 -1.28 |
-40.80 -20.14 |
-140.40 -46.46 |
||
|
Temenos CH0012453913 |
58.55 57.75 |
57.70 58.75 |
0.80 1.39 |
17:30:08 03.07.2025 |
-14.10 -19.90 |
-7.35 -11.47 |
-5.75 -9.20 |
||
|
Thurgauer Kantonalbank CH0231351104 |
150.50 150.50 |
150.50 151.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
14.00 10.07 |
26.00 20.47 |
31.00 25.41 |
||
|
TX Group CH0011178255 |
220.50 214.50 |
213.00 221.50 |
6.00 2.80 |
17:30:08 03.07.2025 |
27.20 15.04 |
26.20 14.41 |
43.00 26.06 |
||
|
u-blox CH0033361673 |
99.20 99.80 |
98.00 100.60 |
-0.60 -0.60 |
17:30:08 03.07.2025 |
21.40 27.40 |
26.50 36.30 |
6.80 7.34 |
||
|
UBS CH0244767585 |
27.76 27.56 |
27.53 28.10 |
0.20 0.73 |
17:35:07 03.07.2025 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
||
|
Valiant CH0014786500 |
123.20 122.40 |
122.40 123.80 |
0.80 0.65 |
17:30:42 03.07.2025 |
1.80 1.51 |
15.20 14.39 |
19.40 19.13 |
||
|
Varia US Properties CH0305285295 |
19.95 19.80 |
19.60 19.95 |
0.15 0.76 |
17:30:08 03.07.2025 |
-2.00 -9.17 |
-9.20 -31.72 |
-14.10 -41.59 |
||
|
VAT CH0311864901 |
337.40 337.40 |
333.20 341.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
18.30 5.78 |
-8.10 -2.36 |
-171.10 -33.83 |
||
|
Vaudoise Versicherungen CH0021545667 |
613.00 605.00 |
606.00 613.00 |
8.00 1.32 |
17:30:08 03.07.2025 |
42.00 7.39 |
116.00 23.48 |
152.00 33.19 |
||
|
Vetropack a CH0530235594 |
32.20 32.15 |
32.00 32.50 |
0.05 0.16 |
17:30:08 03.07.2025 |
3.65 12.90 |
6.45 25.29 |
-0.85 -2.59 |
||
|
Villars CH0002609656 |
600.00 625.00 |
600.00 600.00 |
-25.00 -4.00 |
09:16:02 03.07.2025 |
55.00 9.73 |
30.00 5.08 |
15.00 2.48 |
||
|
Vontobel CH0012335540 |
65.20 64.30 |
64.40 65.20 |
0.90 1.40 |
17:30:08 03.07.2025 |
-0.10 -0.16 |
0.50 0.79 |
10.00 18.48 |
||
|
VP Bank LI0315487269 |
80.40 80.00 |
79.60 81.40 |
0.40 0.50 |
17:30:08 03.07.2025 |
-2.00 -2.40 |
4.00 5.17 |
5.40 7.11 |
||
|
VZ CH0528751586 |
170.20 167.80 |
167.00 170.20 |
2.40 1.43 |
17:30:08 03.07.2025 |
4.20 2.48 |
29.60 20.56 |
57.20 49.14 |
||
|
V-Zug CH0542483745 |
67.40 65.00 |
65.00 68.00 |
2.40 3.69 |
17:30:08 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
123.00 123.00 |
122.00 123.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
4.00 3.39 |
12.00 10.91 |
9.50 8.44 |
||
|
Warteck Invest CH0002619481 |
2’030.00 2’030.00 |
2’030.00 2’030.00 |
0.00 0.00 |
17:03:37 03.07.2025 |
80.00 4.12 |
105.00 5.48 |
340.00 20.24 |
||
|
Xlife Sciences CH0461929603 |
19.90 19.90 |
19.80 19.95 |
0.00 0.00 |
17:30:08 03.07.2025 |
-3.35 -14.38 |
-5.45 -21.46 |
-9.05 -31.21 |
||
|
Ypsomed CH0019396990 |
417.50 416.50 |
413.50 420.00 |
1.00 0.24 |
17:30:08 03.07.2025 |
85.50 25.37 |
95.00 29.01 |
14.50 3.55 |
||
|
Zehnde a CH0276534614 |
67.50 68.20 |
67.00 68.20 |
-0.70 -1.03 |
17:30:08 03.07.2025 |
14.90 28.60 |
21.80 48.23 |
14.30 27.13 |
