SPI 998750 / CH0009987501
16’617.16
Pkt
-8.18
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.47 47.06 |
47.01 47.63 |
0.41 0.87 |
17:38:00 03.07.2025 |
1.45 3.16 |
-1.76 -3.59 |
-3.07 -6.09 |
||
|
Accelleron Industries CH1169360919 |
55.55 55.55 |
54.80 55.85 |
0.00 0.00 |
17:30:08 03.07.2025 |
14.66 35.63 |
9.10 19.49 |
20.58 58.43 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.23 |
17:30:08 03.07.2025 |
0.01 20.00 |
0.00 4.90 |
0.00 3.45 |
||
|
Adecco CH0012138605 |
25.08 24.88 |
24.80 25.40 |
0.20 0.80 |
17:30:08 03.07.2025 |
-3.44 -12.73 |
1.22 5.46 |
-6.56 -21.77 |
||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-18.30 -27.11 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.20 13.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
1.00 8.26 |
-1.85 -12.37 |
-2.80 -17.61 |
||
|
Alcon CH0432492467 |
69.74 70.90 |
69.46 71.04 |
-1.16 -1.64 |
17:33:44 03.07.2025 |
-12.12 -14.72 |
-6.70 -8.71 |
-9.98 -12.45 |
||
|
Allreal CH0008837566 |
184.00 184.40 |
183.80 184.80 |
-0.40 -0.22 |
17:30:08 03.07.2025 |
1.60 0.87 |
20.60 12.44 |
33.40 21.86 |
||
|
ALSO CH0024590272 |
258.50 263.00 |
258.50 266.50 |
-4.50 -1.71 |
17:30:08 03.07.2025 |
13.00 5.09 |
44.50 19.87 |
-8.50 -3.07 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.95 11.46 |
11.54 11.97 |
0.49 4.28 |
17:30:08 03.07.2025 |
3.27 44.39 |
4.69 79.08 |
-1.84 -14.76 |
||
|
APG SGA CH0019107025 |
240.00 239.00 |
237.00 240.00 |
1.00 0.42 |
17:31:10 03.07.2025 |
20.00 9.22 |
37.50 18.80 |
41.50 21.23 |
||
|
Arbonia CH0110240600 |
5.28 5.35 |
5.28 5.40 |
-0.07 -1.31 |
17:30:08 03.07.2025 |
-1.92 -26.59 |
-2.01 -27.51 |
-2.96 -35.78 |
||
|
Ascom CH0011339204 |
3.80 3.77 |
3.72 3.93 |
0.03 0.80 |
17:30:08 03.07.2025 |
0.28 8.41 |
-0.55 -13.22 |
-4.06 -52.93 |
||
|
ASMALLWORLD CH0404880129 |
1.18 1.12 |
1.08 1.18 |
0.06 5.36 |
13:31:05 03.07.2025 |
-0.12 -9.76 |
-0.24 -17.78 |
-0.36 -24.49 |
||
|
Autoneum CH0127480363 |
138.80 140.80 |
138.80 141.60 |
-2.00 -1.42 |
17:30:08 03.07.2025 |
21.80 18.63 |
19.20 16.05 |
8.60 6.61 |
||
|
Avolta CH0023405456 |
44.26 43.90 |
43.80 44.28 |
0.36 0.82 |
17:30:39 03.07.2025 |
4.50 11.68 |
6.68 18.38 |
7.46 20.98 |
||
|
BACHEM CH1176493729 |
57.90 58.75 |
57.75 59.05 |
-0.85 -1.45 |
17:30:08 03.07.2025 |
6.35 12.29 |
0.10 0.17 |
-24.75 -29.91 |
||
|
Baloise CH0012410517 |
193.60 189.10 |
189.10 193.90 |
4.50 2.38 |
17:30:08 03.07.2025 |
-0.30 -0.16 |
23.10 14.08 |
29.00 18.33 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 237.00 |
236.00 238.00 |
1.00 0.42 |
17:30:08 03.07.2025 |
-20.00 -7.78 |
-18.00 -7.06 |
-53.00 -18.28 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
17:30:08 03.07.2025 |
-1.00 -1.69 |
2.00 3.57 |
2.00 3.57 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 93.20 |
93.40 94.10 |
0.40 0.43 |
17:30:08 03.07.2025 |
-5.60 -5.77 |
7.95 9.52 |
-5.05 -5.23 |
||
|
Barry Callebaut CH0009002962 |
921.00 931.00 |
913.00 948.00 |
-10.00 -1.07 |
17:30:08 03.07.2025 |
-278.00 -24.34 |
-340.00 -28.24 |
-627.00 -42.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 922.00 |
894.00 924.00 |
-12.00 -1.30 |
17:30:08 03.07.2025 |
4.00 0.44 |
54.00 6.28 |
72.00 8.55 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.00 47.15 |
46.85 47.95 |
-0.15 -0.32 |
17:30:08 03.07.2025 |
1.90 4.22 |
5.60 13.54 |
7.45 18.86 |
||
|
BB Biotech CH0038389992 |
30.55 30.25 |
30.25 30.75 |
0.30 0.99 |
17:30:08 03.07.2025 |
-0.15 -0.49 |
-5.20 -14.69 |
-9.30 -23.54 |
||
|
BELIMO CH1101098163 |
802.50 786.50 |
792.50 803.00 |
16.00 2.03 |
17:38:50 03.07.2025 |
256.50 46.51 |
208.50 34.78 |
362.20 81.25 |
||
|
Bell CH0315966322 |
252.50 251.50 |
251.00 255.00 |
1.00 0.40 |
17:30:08 03.07.2025 |
-9.50 -3.67 |
-12.50 -4.77 |
-11.50 -4.41 |
||
|
Bellevue CH0028422100 |
7.60 7.82 |
7.60 7.96 |
-0.22 -2.81 |
17:30:08 03.07.2025 |
-1.32 -14.77 |
-3.63 -32.27 |
-9.93 -56.58 |
||
|
Berner Kantonalbank CH0009691608 |
248.50 249.00 |
248.00 249.50 |
-0.50 -0.20 |
17:30:08 03.07.2025 |
8.50 3.50 |
16.50 7.02 |
17.50 7.48 |
||
|
BioVersys CH0210362643 |
35.20 35.90 |
35.20 35.90 |
-0.70 -1.95 |
17:30:08 03.07.2025 |
-0.10 -0.29 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
173.10 172.40 |
171.50 173.60 |
0.70 0.41 |
17:30:08 03.07.2025 |
16.80 10.73 |
23.10 15.38 |
27.30 18.70 |
||
|
Bossard CH0238627142 |
174.20 175.60 |
174.20 176.00 |
-1.40 -0.80 |
17:30:08 03.07.2025 |
-18.00 -9.35 |
-16.40 -8.59 |
-38.90 -18.22 |
||
|
Bucher Industries CH0002432174 |
394.00 389.50 |
389.50 395.00 |
4.50 1.16 |
17:30:08 03.07.2025 |
22.50 6.06 |
68.00 20.86 |
34.50 9.60 |
||
|
Burckhardt Compression CH0025536027 |
658.00 665.00 |
657.00 668.00 |
-7.00 -1.05 |
17:30:08 03.07.2025 |
61.00 10.20 |
11.00 1.70 |
63.00 10.57 |
||
|
Burkhalter CH0212255803 |
130.80 130.80 |
130.00 131.20 |
0.00 0.00 |
17:30:08 03.07.2025 |
23.20 21.68 |
39.20 43.08 |
39.70 43.87 |
||
|
BVZ CH0008207356 |
990.00 990.00 |
990.00 990.00 |
0.00 0.00 |
17:10:36 03.07.2025 |
20.00 2.08 |
85.00 9.50 |
5.00 0.51 |
||
|
Bystronic CH0244017502 |
382.50 374.00 |
371.00 384.00 |
8.50 2.27 |
17:30:08 03.07.2025 |
85.00 28.33 |
75.00 24.19 |
12.00 3.22 |
||
|
Calida CH0126639464 |
15.36 15.20 |
15.10 15.50 |
0.16 1.05 |
17:30:08 03.07.2025 |
-2.35 -13.30 |
-8.47 -35.65 |
-14.90 -49.33 |
||
|
Carlo Gavazzi CH1278877563 |
196.50 203.00 |
196.50 200.00 |
-6.50 -3.20 |
16:57:14 03.07.2025 |
4.00 2.00 |
20.50 11.17 |
-71.00 -25.82 |
||
|
Cembra Money Bank CH0225173167 |
99.15 99.15 |
98.75 99.50 |
0.00 0.00 |
17:38:57 03.07.2025 |
-0.25 -0.25 |
17.70 21.59 |
22.50 29.15 |
||
|
Cicor Technologies CH0008702190 |
167.50 164.50 |
165.50 169.00 |
3.00 1.82 |
17:39:33 03.07.2025 |
65.40 67.70 |
102.00 170.00 |
109.80 210.34 |
||
|
Clariant CH0012142631 |
8.63 8.74 |
8.56 8.85 |
-0.11 -1.26 |
17:30:08 03.07.2025 |
-0.57 -6.36 |
-1.20 -12.49 |
-5.53 -39.60 |
||
|
COLTENE CH0025343259 |
67.70 67.70 |
67.40 68.00 |
0.00 0.00 |
17:30:08 03.07.2025 |
3.90 6.11 |
16.30 31.71 |
20.70 44.04 |
||
|
Comet CH0360826991 |
259.60 253.20 |
256.20 267.60 |
6.40 2.53 |
17:30:08 03.07.2025 |
26.20 11.75 |
0.70 0.28 |
-109.30 -30.49 |
||
|
Compagnie Financiere Tradition CH0014345117 |
217.00 215.00 |
215.00 217.00 |
2.00 0.93 |
17:30:08 03.07.2025 |
16.00 7.92 |
33.50 18.16 |
75.00 52.45 |
||
|
Richemont CH0210483332 |
150.80 151.45 |
148.80 151.95 |
-0.65 -0.43 |
17:30:08 03.07.2025 |
-5.10 -3.30 |
11.55 8.38 |
8.90 6.33 |
