SPI 998750 / CH0009987501
18’414.02
Pkt
558.90
Pkt
3.13
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.00 64.92 |
68.98 71.00 |
5.08 7.83 |
13:51:54 08.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
||
|
Accelleron Industries CH1169360919 |
78.15 73.65 |
76.45 78.20 |
4.50 6.11 |
13:51:47 08.04.2026 |
13.45 21.85 |
9.30 14.16 |
33.78 81.95 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.07 |
12:47:37 08.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Adecco CH0012138605 |
19.08 18.73 |
18.98 19.71 |
0.35 1.87 |
13:48:42 08.04.2026 |
-4.12 -17.82 |
-3.94 -17.18 |
-7.46 -28.19 |
||
|
Adval Tech CH0008967926 |
36.20 35.60 |
36.20 36.20 |
0.60 1.69 |
10:28:32 08.04.2026 |
-4.20 -10.61 |
-5.40 -13.24 |
-27.60 -43.81 |
||
|
AEVIS VICTORIA CH0478634105 |
13.10 13.30 |
13.10 13.30 |
-0.20 -1.50 |
12:13:21 08.04.2026 |
-0.65 -4.87 |
-0.85 -6.27 |
0.60 4.96 |
||
|
Alcon CH0432492467 |
62.10 59.32 |
61.10 62.66 |
2.78 4.69 |
13:51:23 08.04.2026 |
-3.20 -5.06 |
0.14 0.23 |
-21.70 -26.53 |
||
|
Allreal CH0008837566 |
226.50 227.00 |
222.50 229.50 |
-0.50 -0.22 |
13:49:44 08.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
ALSO CH0024590272 |
146.80 139.80 |
142.60 147.60 |
7.00 5.01 |
13:49:13 08.04.2026 |
-73.20 -34.05 |
-98.20 -40.92 |
-108.70 -43.39 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.24 8.55 |
9.01 9.40 |
0.70 8.13 |
13:49:02 08.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
||
|
APG SGA CH0019107025 |
201.00 196.50 |
199.50 204.00 |
4.50 2.29 |
13:50:15 08.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
||
|
Arbonia CH0110240600 |
4.31 4.11 |
4.29 4.40 |
0.20 4.87 |
13:30:46 08.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
||
|
Ascom CH0011339204 |
5.60 5.47 |
5.58 5.69 |
0.13 2.38 |
13:30:14 08.04.2026 |
1.51 39.53 |
1.69 46.43 |
2.02 60.78 |
||
|
ASMALLWORLD CH0404880129 |
0.64 0.57 |
0.64 0.64 |
0.07 12.28 |
09:07:04 08.04.2026 |
-0.13 -18.84 |
-0.34 -37.78 |
-0.64 -53.33 |
||
|
Autoneum CH0127480363 |
120.00 113.60 |
117.20 122.00 |
6.40 5.63 |
13:30:45 08.04.2026 |
-50.40 -30.07 |
-40.80 -25.82 |
1.60 1.38 |
||
|
Avolta CH0023405456 |
52.15 48.60 |
51.10 52.15 |
3.55 7.30 |
13:51:48 08.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
||
|
BACHEM CH1176493729 |
65.25 63.65 |
63.50 65.80 |
1.60 2.51 |
13:48:55 08.04.2026 |
6.75 11.27 |
8.25 14.13 |
15.65 30.69 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.40 |
35.60 36.10 |
0.20 0.56 |
13:00:05 08.04.2026 |
10.40 42.28 |
11.00 45.83 |
9.20 35.66 |
||
|
Banque Cantonale du Jura CH0350665672 |
100.00 102.00 |
99.50 102.00 |
-2.00 -1.96 |
10:27:36 08.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.50 130.30 |
127.40 130.90 |
-1.80 -1.38 |
13:51:04 08.04.2026 |
27.30 27.19 |
34.35 36.80 |
29.65 30.24 |
||
|
Barry Callebaut CH0009002962 |
1’361.00 1’322.00 |
1’328.00 1’362.00 |
39.00 2.95 |
13:48:34 08.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’095.00 |
1’090.00 1’105.00 |
0.00 0.00 |
12:37:53 08.04.2026 |
146.00 14.84 |
196.00 20.99 |
224.00 24.72 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.90 53.00 |
53.40 54.40 |
0.90 1.70 |
13:48:22 08.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
BB Biotech CH0038389992 |
45.10 43.65 |
44.65 45.35 |
1.45 3.32 |
13:49:44 08.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
BELIMO CH1101098163 |
685.50 631.50 |
672.00 694.50 |
54.00 8.55 |
13:49:39 08.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
||
|
Bell CH0315966322 |
201.50 200.50 |
200.00 204.00 |
1.00 0.50 |
13:22:45 08.04.2026 |
-23.50 -10.51 |
-41.00 -17.01 |
-58.50 -22.63 |
||
|
Bellevue CH0028422100 |
8.44 7.82 |
8.18 8.44 |
0.62 7.93 |
13:43:55 08.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
||
|
Berner Kantonalbank CH0009691608 |
410.00 410.00 |
405.50 415.00 |
0.00 0.00 |
13:15:46 08.04.2026 |
96.50 31.18 |
150.00 58.59 |
164.00 67.77 |
||
|
BioVersys CH0210362643 |
27.30 26.50 |
27.30 28.80 |
0.80 3.02 |
13:34:28 08.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
||
|
BKW CH0130293662 |
160.40 160.40 |
158.60 162.80 |
0.00 0.00 |
13:36:31 08.04.2026 |
-10.90 -6.47 |
-12.30 -7.24 |
1.30 0.83 |
||
|
Bossard CH0238627142 |
148.00 141.00 |
143.00 150.00 |
7.00 4.96 |
13:40:00 08.04.2026 |
-10.40 -6.64 |
-24.00 -14.10 |
-46.20 -24.01 |
||
|
Bucher Industries CH0002432174 |
360.50 347.50 |
354.00 362.00 |
13.00 3.74 |
13:47:17 08.04.2026 |
-14.00 -3.80 |
-24.00 -6.34 |
-12.50 -3.41 |
||
|
Burckhardt Compression CH0025536027 |
514.00 486.50 |
505.00 518.00 |
27.50 5.65 |
13:51:38 08.04.2026 |
-58.00 -10.60 |
-131.00 -21.13 |
-108.00 -18.09 |
||
|
Burkhalter CH0212255803 |
168.20 164.40 |
167.40 171.20 |
3.80 2.31 |
13:24:33 08.04.2026 |
22.60 16.12 |
28.60 21.31 |
55.80 52.15 |
||
|
BVZ CH0008207356 |
1’500.00 1’540.00 |
1’490.00 1’550.00 |
-40.00 -2.60 |
12:33:33 08.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
||
|
Bystronic CH0244017502 |
219.00 211.00 |
215.00 222.00 |
8.00 3.79 |
13:20:31 08.04.2026 |
-54.00 -20.00 |
-102.00 -32.08 |
-83.00 -27.76 |
||
|
Calida CH0126639464 |
13.06 13.14 |
13.00 13.20 |
-0.08 -0.61 |
10:28:00 08.04.2026 |
0.88 7.39 |
-0.02 -0.16 |
-5.28 -29.23 |
||
|
Carlo Gavazzi CH1278877563 |
159.50 163.00 |
159.50 168.00 |
-3.50 -2.15 |
12:54:45 08.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
||
|
Cembra Money Bank CH0225173167 |
100.60 100.10 |
99.55 101.90 |
0.50 0.50 |
13:45:21 08.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Cicor Technologies CH0008702190 |
126.80 117.00 |
121.60 127.60 |
9.80 8.38 |
13:35:50 08.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
||
|
Clariant CH0012142631 |
8.00 7.80 |
7.95 8.17 |
0.20 2.57 |
13:45:21 08.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
||
|
COLTENE CH0025343259 |
50.60 48.15 |
48.95 50.60 |
2.45 5.09 |
13:11:32 08.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
Comet CH0360826991 |
267.60 252.80 |
263.00 269.80 |
14.80 5.85 |
13:35:33 08.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
274.00 269.00 |
270.50 276.00 |
5.00 1.86 |
13:28:14 08.04.2026 |
-19.00 -6.62 |
-15.00 -5.30 |
67.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
90.90 85.80 |
90.20 92.00 |
5.10 5.94 |
13:45:32 08.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
CPH Group CH0001624714 |
56.40 54.20 |
54.80 56.60 |
2.20 4.06 |
11:17:18 08.04.2026 |
-13.20 -19.08 |
-15.80 -22.01 |
-11.20 -16.67 |
||
|
Curatis CH1330780979 |
23.30 22.00 |
22.40 23.50 |
1.30 5.91 |
13:12:03 08.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
||
|
Richemont CH0210483332 |
152.25 140.50 |
148.60 152.60 |
11.75 8.36 |
13:51:47 08.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
