SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.98 69.50 |
68.76 70.04 |
0.48 0.69 |
17:36:31 13.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Accelleron Industries CH1169360919 |
71.50 70.80 |
70.25 71.80 |
0.70 0.99 |
17:35:34 13.02.2026 |
8.70 13.62 |
-2.50 -3.33 |
29.60 68.84 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.80 |
17:30:51 13.02.2026 |
-0.01 -19.09 |
0.00 -6.02 |
-0.01 -11.03 |
||
|
Adecco CH0012138605 |
21.38 21.28 |
21.08 21.66 |
0.10 0.47 |
17:30:51 13.02.2026 |
-1.88 -7.40 |
-3.04 -11.44 |
1.46 6.61 |
||
|
Adval Tech CH0008967926 |
34.60 34.60 |
0.00 0.00 |
0.00 0.00 |
17:30:51 13.02.2026 |
-6.40 -15.61 |
-7.00 -16.83 |
-34.90 -50.22 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.65 |
13.45 13.65 |
-0.20 -1.47 |
17:30:51 13.02.2026 |
0.85 6.64 |
0.50 3.80 |
-0.35 -2.50 |
||
|
Alcon CH0432492467 |
61.00 60.60 |
59.92 61.44 |
0.40 0.66 |
17:31:27 13.02.2026 |
-0.68 -1.10 |
-8.04 -11.64 |
-21.10 -25.69 |
||
|
Allreal CH0008837566 |
230.50 230.50 |
227.50 231.00 |
0.00 0.00 |
17:31:05 13.02.2026 |
36.60 18.92 |
45.20 24.46 |
59.40 34.82 |
||
|
ALSO CH0024590272 |
196.00 198.60 |
194.40 198.60 |
-2.60 -1.31 |
17:30:51 13.02.2026 |
-15.00 -6.80 |
-44.50 -17.80 |
-50.00 -19.57 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.78 |
8.37 8.93 |
-0.25 -2.85 |
17:30:51 13.02.2026 |
-1.54 -15.10 |
-1.86 -17.68 |
0.60 7.47 |
||
|
APG SGA CH0019107025 |
207.00 207.00 |
205.00 208.00 |
0.00 0.00 |
17:30:51 13.02.2026 |
3.00 1.44 |
-15.00 -6.64 |
-3.00 -1.40 |
||
|
Arbonia CH0110240600 |
5.70 5.61 |
5.58 5.75 |
0.09 1.60 |
17:30:51 13.02.2026 |
0.35 6.97 |
-0.12 -2.19 |
-2.71 -33.58 |
||
|
Ascom CH0011339204 |
5.09 4.91 |
4.87 5.12 |
0.18 3.67 |
17:30:51 13.02.2026 |
1.58 43.65 |
0.76 16.99 |
1.69 48.15 |
||
|
ASMALLWORLD CH0404880129 |
0.68 0.63 |
0.63 0.68 |
0.05 7.14 |
16:38:49 13.02.2026 |
-0.10 -12.58 |
-0.42 -38.89 |
-0.64 -49.23 |
||
|
Autoneum CH0127480363 |
129.20 127.60 |
126.60 130.20 |
1.60 1.25 |
17:30:51 13.02.2026 |
-22.00 -14.42 |
-17.40 -11.76 |
6.20 4.98 |
||
|
Avolta CH0023405456 |
48.38 48.90 |
48.00 48.84 |
-0.52 -1.06 |
17:30:51 13.02.2026 |
5.44 12.39 |
4.88 10.98 |
7.52 17.98 |
||
|
BACHEM CH1176493729 |
64.25 63.90 |
63.55 64.95 |
0.35 0.55 |
17:30:51 13.02.2026 |
15.15 29.33 |
-0.20 -0.30 |
10.90 19.50 |
||
|
Banque Cantonale de Geneve CH1485899350 |
29.80 29.40 |
29.40 29.80 |
0.40 1.36 |
17:30:51 13.02.2026 |
4.60 18.55 |
4.90 20.00 |
2.10 7.69 |
||
|
Banque Cantonale du Jura CH0350665672 |
75.00 75.00 |
74.00 77.00 |
0.00 0.00 |
17:33:12 13.02.2026 |
10.50 16.03 |
13.00 20.63 |
17.00 28.81 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.20 110.90 |
109.00 110.60 |
-0.70 -0.63 |
17:34:46 13.02.2026 |
11.80 12.25 |
13.20 13.91 |
14.70 15.74 |
||
|
Barry Callebaut CH0009002962 |
1’396.00 1’416.00 |
1’395.00 1’426.00 |
-20.00 -1.41 |
17:34:46 13.02.2026 |
192.00 15.85 |
432.00 44.49 |
371.00 35.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’170.00 1’180.00 |
1’165.00 1’180.00 |
-10.00 -0.85 |
17:30:51 13.02.2026 |
237.00 25.27 |
271.00 29.98 |
271.00 29.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.00 58.10 |
56.90 58.40 |
-1.10 -1.89 |
17:33:01 13.02.2026 |
12.40 26.90 |
6.80 13.15 |
18.10 44.80 |
||
|
BB Biotech CH0038389992 |
45.95 45.45 |
45.20 46.05 |
0.50 1.10 |
17:30:51 13.02.2026 |
5.05 12.29 |
14.85 47.44 |
7.40 19.10 |
||
|
BELIMO CH1101098163 |
880.00 879.50 |
869.00 886.50 |
0.50 0.06 |
17:34:46 13.02.2026 |
50.50 6.18 |
-55.00 -5.96 |
172.50 24.82 |
||
|
Bell CH0315966322 |
217.00 217.50 |
216.00 218.50 |
-0.50 -0.23 |
17:30:51 13.02.2026 |
-3.00 -1.35 |
-30.00 -12.00 |
-32.50 -12.87 |
||
|
Bellevue CH0028422100 |
11.05 11.10 |
11.00 11.20 |
-0.05 -0.45 |
17:30:51 13.02.2026 |
2.52 28.06 |
3.50 43.75 |
-2.65 -18.73 |
||
|
Berner Kantonalbank CH0009691608 |
333.00 335.00 |
332.00 337.50 |
-2.00 -0.60 |
17:30:56 13.02.2026 |
63.00 23.20 |
75.00 28.90 |
89.50 36.53 |
||
|
BioVersys CH0210362643 |
23.20 23.50 |
23.20 23.80 |
-0.30 -1.28 |
17:33:01 13.02.2026 |
-4.00 -14.55 |
-4.50 -16.07 |
-10.10 -30.06 |
||
|
BKW CH0130293662 |
146.80 148.30 |
146.10 150.00 |
-1.50 -1.01 |
17:30:51 13.02.2026 |
-18.20 -10.83 |
-30.40 -16.87 |
-5.10 -3.29 |
||
|
Bossard CH0238627142 |
170.20 169.20 |
167.40 172.00 |
1.00 0.59 |
17:30:51 13.02.2026 |
7.20 4.38 |
4.80 2.88 |
-37.10 -17.79 |
||
|
Bucher Industries CH0002432174 |
388.50 385.50 |
383.00 391.50 |
3.00 0.78 |
17:34:46 13.02.2026 |
24.00 6.73 |
-10.50 -2.69 |
13.50 3.68 |
||
|
Burckhardt Compression CH0025536027 |
564.00 555.00 |
554.00 566.00 |
9.00 1.62 |
17:30:51 13.02.2026 |
24.00 4.52 |
-168.00 -23.24 |
-116.00 -17.29 |
||
|
Burkhalter CH0212255803 |
152.20 148.80 |
148.80 152.40 |
3.40 2.28 |
17:30:51 13.02.2026 |
11.00 7.91 |
-0.80 -0.53 |
51.80 52.75 |
||
|
BVZ CH0008207356 |
1’390.00 1’360.00 |
1’360.00 1’460.00 |
30.00 2.21 |
15:45:44 13.02.2026 |
380.00 35.19 |
440.00 43.14 |
515.00 54.50 |
||
|
Bystronic CH0244017502 |
270.00 268.50 |
266.00 270.50 |
1.50 0.56 |
17:30:51 13.02.2026 |
21.50 8.48 |
-100.50 -26.76 |
-43.00 -13.52 |
||
|
Calida CH0126639464 |
11.82 12.00 |
11.82 12.16 |
-0.18 -1.50 |
17:30:51 13.02.2026 |
-0.72 -5.60 |
-2.00 -14.14 |
-10.26 -45.81 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 162.50 |
161.50 162.00 |
-1.00 -0.62 |
17:30:51 13.02.2026 |
3.00 1.90 |
-11.00 -6.41 |
-36.00 -18.32 |
||
|
Cembra Money Bank CH0225173167 |
97.45 97.95 |
97.00 98.75 |
-0.50 -0.51 |
17:31:05 13.02.2026 |
7.35 7.94 |
7.15 7.70 |
7.45 8.05 |
||
|
Cicor Technologies CH0008702190 |
153.00 148.00 |
148.00 156.00 |
5.00 3.38 |
17:34:58 13.02.2026 |
-36.50 -19.84 |
-44.00 -22.98 |
79.50 116.91 |
||
|
Clariant CH0012142631 |
8.36 8.46 |
8.25 8.46 |
-0.10 -1.18 |
17:30:51 13.02.2026 |
1.61 23.41 |
0.35 4.32 |
-1.53 -15.28 |
||
|
COLTENE CH0025343259 |
55.00 54.30 |
54.20 55.00 |
0.70 1.29 |
17:30:53 13.02.2026 |
10.45 23.04 |
6.65 13.53 |
1.60 2.95 |
||
|
Comet CH0360826991 |
288.60 283.20 |
283.20 292.40 |
5.40 1.91 |
17:30:51 13.02.2026 |
83.90 42.01 |
91.00 47.25 |
11.60 4.26 |
||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 268.00 |
265.00 270.00 |
-3.00 -1.12 |
17:30:51 13.02.2026 |
-2.00 -0.67 |
54.00 22.31 |
96.50 48.37 |
||
|
COSMO Pharmaceuticals NL0011832936 |
115.40 115.20 |
112.20 116.00 |
0.20 0.17 |
17:30:51 13.02.2026 |
52.70 81.20 |
61.80 110.75 |
54.20 85.49 |
||
|
CPH Group CH0001624714 |
66.20 66.00 |
65.80 66.60 |
0.20 0.30 |
17:30:51 13.02.2026 |
-1.40 -2.06 |
-7.00 -9.54 |
-16.60 -20.00 |
||
|
Curatis CH1330780979 |
17.20 16.55 |
16.90 17.20 |
0.65 3.93 |
17:12:19 13.02.2026 |
4.35 34.66 |
4.90 40.83 |
4.40 35.20 |
||
|
Richemont CH0210483332 |
158.65 160.05 |
158.15 161.50 |
-1.40 -0.87 |
17:30:51 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
