SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.80 82.22 |
0.00 0.00 |
1.58 1.92 |
17:30:46 22.05.2026 |
11.94 16.99 |
27.60 50.53 |
34.89 73.72 |
||
|
Accelleron Industries CH1169360919 |
79.35 77.75 |
0.00 0.00 |
1.60 2.06 |
17:32:43 22.05.2026 |
3.00 4.01 |
15.95 25.81 |
29.39 60.77 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 4.89 |
17:30:43 22.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
||
|
Adecco CH0012138605 |
15.57 15.66 |
0.00 0.00 |
-0.09 -0.57 |
17:30:43 22.05.2026 |
-5.88 -27.30 |
-8.64 -35.56 |
-7.56 -32.56 |
||
|
Adval Tech CH0008967926 |
44.00 42.80 |
0.00 0.00 |
1.20 2.80 |
17:30:43 22.05.2026 |
6.80 18.89 |
3.00 7.54 |
-12.20 -22.18 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.30 |
0.00 0.00 |
0.20 1.50 |
17:30:43 22.05.2026 |
-0.25 -1.85 |
-0.10 -0.75 |
-0.10 -0.75 |
||
|
Alcon CH0432492467 |
53.28 53.20 |
0.00 0.00 |
0.08 0.15 |
17:38:39 22.05.2026 |
-11.08 -17.24 |
-8.28 -13.47 |
-18.42 -25.72 |
||
|
Allreal CH0008837566 |
205.50 207.00 |
0.00 0.00 |
-1.50 -0.72 |
17:30:43 22.05.2026 |
-25.50 -10.97 |
8.80 4.44 |
19.40 10.34 |
||
|
ALSO CH0024590272 |
174.80 173.00 |
0.00 0.00 |
1.80 1.04 |
17:30:43 22.05.2026 |
19.20 12.48 |
-46.50 -21.18 |
-89.50 -34.10 |
||
|
ams-OSRAM AT0000A3EPA4 |
23.00 20.40 |
0.00 0.00 |
2.60 12.75 |
17:34:29 22.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
||
|
APG SGA CH0019107025 |
182.00 181.00 |
0.00 0.00 |
1.00 0.55 |
17:30:43 22.05.2026 |
-30.00 -14.22 |
-26.00 -12.56 |
-54.00 -22.98 |
||
|
Arbonia CH0110240600 |
4.00 4.04 |
0.00 0.00 |
-0.04 -0.87 |
17:30:43 22.05.2026 |
-1.08 -21.09 |
-0.66 -13.95 |
-1.81 -30.94 |
||
|
Ascom CH0011339204 |
5.77 5.75 |
0.00 0.00 |
0.02 0.35 |
17:30:43 22.05.2026 |
0.62 12.09 |
2.39 71.13 |
2.42 72.41 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.60 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
-0.07 -9.77 |
-0.16 -20.53 |
-0.55 -47.83 |
||
|
Autoneum CH0127480363 |
116.00 113.40 |
0.00 0.00 |
2.60 2.29 |
17:30:43 22.05.2026 |
-14.60 -11.41 |
-34.40 -23.27 |
-31.80 -21.90 |
||
|
Avolta CH0023405456 |
46.22 46.08 |
0.00 0.00 |
0.14 0.30 |
17:30:43 22.05.2026 |
-5.52 -10.70 |
3.16 7.36 |
1.62 3.64 |
||
|
BACHEM CH1176493729 |
78.50 78.05 |
0.00 0.00 |
0.45 0.58 |
17:30:43 22.05.2026 |
13.00 19.98 |
28.61 57.87 |
28.55 57.68 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 33.00 |
0.00 0.00 |
-0.20 -0.61 |
17:30:43 22.05.2026 |
2.20 7.14 |
8.50 34.69 |
8.90 36.93 |
||
|
Banque Cantonale du Jura CH0350665672 |
98.00 98.00 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
21.00 27.27 |
29.50 43.07 |
36.50 59.35 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
116.50 118.80 |
0.00 0.00 |
-2.30 -1.94 |
17:30:43 22.05.2026 |
4.50 3.94 |
25.55 27.40 |
21.55 22.16 |
||
|
Barry Callebaut CH0009002962 |
1’210.00 1’207.00 |
0.00 0.00 |
3.00 0.25 |
17:30:46 22.05.2026 |
-246.00 -16.93 |
-54.00 -4.28 |
474.50 64.78 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’035.00 1’035.00 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
-135.00 -11.54 |
99.00 10.58 |
95.00 10.11 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.30 53.40 |
0.00 0.00 |
-0.10 -0.19 |
17:30:43 22.05.2026 |
-0.40 -0.74 |
5.65 11.83 |
8.80 19.73 |
||
|
BB Biotech CH0038389992 |
44.15 44.05 |
0.00 0.00 |
0.10 0.23 |
17:30:43 22.05.2026 |
-2.40 -5.17 |
1.60 3.77 |
15.00 51.64 |
||
|
BELIMO CH1101098163 |
789.50 774.50 |
0.00 0.00 |
15.00 1.94 |
17:31:12 22.05.2026 |
-141.50 -15.45 |
20.50 2.72 |
-28.50 -3.55 |
||
|
Bell CH0315966322 |
178.20 181.40 |
0.00 0.00 |
-3.20 -1.76 |
17:30:43 22.05.2026 |
-31.10 -14.64 |
-47.60 -20.79 |
-84.10 -31.68 |
||
|
Bellevue CH0028422100 |
7.42 7.48 |
0.00 0.00 |
-0.06 -0.80 |
17:30:43 22.05.2026 |
-3.82 -33.81 |
-1.08 -12.62 |
-1.96 -20.76 |
||
|
Berner Kantonalbank CH0009691608 |
359.00 373.00 |
0.00 0.00 |
-14.00 -3.75 |
17:30:43 22.05.2026 |
16.00 4.48 |
102.50 37.89 |
125.50 50.71 |
||
|
BioVersys CH0210362643 |
27.00 27.30 |
0.00 0.00 |
-0.30 -1.10 |
17:30:43 22.05.2026 |
3.70 15.68 |
5.10 22.97 |
-8.20 -23.10 |
||
|
BKW CH0130293662 |
148.20 148.50 |
0.00 0.00 |
-0.30 -0.20 |
17:30:46 22.05.2026 |
0.80 0.54 |
-15.40 -9.40 |
-22.50 -13.16 |
||
|
Bossard CH0238627142 |
171.00 168.00 |
0.00 0.00 |
3.00 1.79 |
17:30:43 22.05.2026 |
-3.60 -2.10 |
14.80 9.66 |
-22.20 -11.67 |
||
|
Bucher Industries CH0002432174 |
313.50 312.00 |
0.00 0.00 |
1.50 0.48 |
17:30:43 22.05.2026 |
-73.50 -19.07 |
-36.50 -10.47 |
-80.50 -20.51 |
||
|
Burckhardt Compression CH0025536027 |
498.50 493.00 |
0.00 0.00 |
5.50 1.12 |
17:30:43 22.05.2026 |
-87.00 -15.00 |
-24.00 -4.64 |
-119.00 -19.44 |
||
|
Burkhalter CH0212255803 |
170.40 169.40 |
0.00 0.00 |
1.00 0.59 |
17:30:43 22.05.2026 |
13.20 8.45 |
29.40 21.00 |
41.60 32.55 |
||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
0.00 0.00 |
30.00 2.03 |
17:30:43 22.05.2026 |
140.00 10.45 |
390.00 35.78 |
505.00 51.79 |
||
|
Bystronic CH0244017502 |
195.00 186.20 |
0.00 0.00 |
8.80 4.73 |
17:30:43 22.05.2026 |
-88.30 -32.17 |
-56.30 -23.22 |
-88.80 -32.29 |
||
|
Calida CH0126639464 |
17.34 17.30 |
0.00 0.00 |
0.04 0.23 |
17:30:43 22.05.2026 |
5.06 41.34 |
5.18 42.74 |
-0.28 -1.59 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 153.00 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
0.50 0.33 |
-12.00 -7.27 |
-50.00 -24.63 |
||
|
Cembra Money Bank CH0225173167 |
94.70 95.95 |
0.00 0.00 |
-1.25 -1.30 |
17:30:43 22.05.2026 |
-0.50 -0.52 |
5.00 5.50 |
-7.75 -7.47 |
||
|
Cicor Technologies CH0008702190 |
145.00 138.60 |
0.00 0.00 |
6.40 4.62 |
17:30:43 22.05.2026 |
-27.40 -16.51 |
-31.40 -18.47 |
15.10 12.23 |
||
|
Clariant CH0012142631 |
7.94 7.62 |
0.00 0.00 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.29 -3.61 |
0.78 11.40 |
-1.51 -16.51 |
||
|
COLTENE CH0025343259 |
51.00 50.10 |
0.00 0.00 |
0.90 1.80 |
17:30:43 22.05.2026 |
-7.70 -13.32 |
1.70 3.51 |
-14.60 -22.57 |
||
|
Comet CH0360826991 |
352.20 345.60 |
0.00 0.00 |
6.60 1.91 |
17:30:43 22.05.2026 |
44.40 14.74 |
166.90 93.40 |
120.40 53.46 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.50 289.00 |
0.00 0.00 |
0.50 0.17 |
17:30:43 22.05.2026 |
20.00 7.43 |
-6.00 -2.03 |
46.00 18.93 |
||
|
COSMO Pharmaceuticals NL0011832936 |
78.10 78.70 |
0.00 0.00 |
-0.60 -0.76 |
17:30:43 22.05.2026 |
-40.50 -33.98 |
11.60 17.29 |
24.80 46.01 |
||
|
CPH Group CH0001624714 |
57.80 57.80 |
0.00 0.00 |
0.00 0.00 |
17:30:43 22.05.2026 |
-6.80 -10.53 |
-11.60 -16.71 |
-10.20 -15.00 |
||
|
Curatis CH1330780979 |
23.90 23.50 |
0.00 0.00 |
0.40 1.70 |
17:35:47 22.05.2026 |
6.10 35.06 |
11.05 88.76 |
13.00 123.81 |
||
|
Richemont CH0210483332 |
155.75 156.65 |
0.00 0.00 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-5.65 -3.48 |
-6.60 -4.04 |
-3.65 -2.28 |
