Litecoin - Britische Pfund LTC - GBP
65.5751
GBP
1.8987
GBP
2.98%
04.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.58% | |
| 21Shares Immutable ETP | CH1360612142 | -62.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.72% | |
| 21Shares Stellar ETP | CH1109575535 | 177.96% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.95% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.27% | |
| 21Shares Stellar ETP | CH1109575535 | 87.92% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.55% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 480.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 182.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.56% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 63.5223 | 63.6215 | 63.8149 | 63.2938 |
| 03.04.2025 | 63.6764 | 62.7105 | 64.5065 | 61.0216 |
| 02.04.2025 | 62.7313 | 65.3019 | 66.9946 | 62.4199 |
| 01.04.2025 | 65.4130 | 64.4905 | 66.3410 | 64.2822 |
| 31.03.2025 | 64.2203 | 66.4770 | 66.4770 | 62.7445 |
| 30.03.2025 | 66.4463 | 65.9437 | 66.9788 | 65.5642 |
| 29.03.2025 | 65.9516 | 67.6072 | 67.8766 | 65.2928 |
| 28.03.2025 | 67.5218 | 71.5032 | 72.0365 | 66.5191 |
| 27.03.2025 | 71.6931 | 71.8128 | 73.4221 | 71.3067 |
| 26.03.2025 | 71.6723 | 73.0537 | 74.6899 | 70.9248 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
| 65.5751 GBP | 1.8987 +/- | 2.98 % |
|---|
| Kurszeit | 04.04.2025 23:41:00 |
| Eröffnung/Vortag | 63.6215 / 63.6764 |
| Tagestief/Tageshoch | 63.0065 / 65.6724 |
| 52 W. Tief/Hoch | 39.7918 / 115.0393 |
| Marktkap. | 4.95 Mrd |
| Volumen | 445.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
| CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
| CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
| CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
| CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
| CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
| CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
| CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |